["2026-09-24T13:30:00.026044+00:00", "quote", 9.69, 10.17]
["2026-09-24T13:30:00.161712+00:00", "quote", 9.69, 10.14]
["2026-09-24T13:30:01.043715+00:00", "trade", 9.68, 2729.0]
["2026-09-24T13:30:01.043716+00:00", "quote", 9.69, 10.14]
["2026-09-24T13:30:01.043717+00:00", "trade", 9.68, 2729.0]
["2026-09-24T13:30:01.045879+00:00", "trade", 9.69, 29.0]
["2026-09-24T13:30:01.045881+00:00", "quote", 9.69, 10.14]
["2026-09-24T13:30:01.045885+00:00", "trade", 9.69, 29.0]
["2026-09-24T13:30:01.046523+00:00", "quote", 9.69, 9.87]
["2026-09-24T13:30:01.046533+00:00", "quote", 9.69, 10.14]
["2026-09-24T13:30:01.046628+00:00", "quote", 9.69, 9.87]
["2026-09-24T13:30:01.046633+00:00", "quote", 9.69, 10.14]
["2026-09-24T13:30:01.046894+00:00", "quote", 9.69, 9.87]
["2026-09-24T13:30:01.046949+00:00", "quote", 9.69, 10.14]
["2026-09-24T13:30:01.047039+00:00", "quote", 9.69, 9.97]
["2026-09-24T13:30:01.047064+00:00", "quote", 9.69, 9.87]
["2026-09-24T13:30:01.047074+00:00", "quote", 9.69, 9.87]
["2026-09-24T13:30:01.047074+00:00", "quote", 9.69, 9.97]
["2026-09-24T13:30:01.047089+00:00", "quote", 9.69, 9.87]
["2026-09-24T13:30:01.047129+00:00", "quote", 9.69, 9.87]
["2026-09-24T13:30:01.047139+00:00", "quote", 9.69, 9.97]
["2026-09-24T13:30:01.047150+00:00", "quote", 9.69, 9.87]
["2026-09-24T13:30:01.047179+00:00", "quote", 9.69, 9.97]
["2026-09-24T13:30:01.047240+00:00", "quote", 9.69, 9.87]
["2026-09-24T13:30:01.047265+00:00", "quote", 9.69, 9.97]
["2026-09-24T13:30:01.047270+00:00", "quote", 9.69, 9.87]
["2026-09-24T13:30:01.047285+00:00", "quote", 9.69, 9.97]
["2026-09-24T13:30:01.047350+00:00", "quote", 9.69, 9.97]
["2026-09-24T13:30:01.047405+00:00", "quote", 9.69, 9.95]
["2026-09-24T13:30:01.047445+00:00", "quote", 9.69, 9.87]
["2026-09-24T13:30:01.047500+00:00", "quote", 9.69, 9.95]
["2026-09-24T13:30:01.047530+00:00", "quote", 9.69, 9.87]
["2026-09-24T13:30:01.064120+00:00", "quote", 9.69, 9.87]
["2026-09-24T13:30:01.078143+00:00", "quote", 9.69, 9.86]
["2026-09-24T13:30:01.495004+00:00", "trade", 9.68, 1.0]
["2026-09-24T13:30:01.499707+00:00", "trade", 9.68, 65.0]
["2026-09-24T13:30:01.502510+00:00", "trade", 9.68, 1.0]
["2026-09-24T13:30:01.503996+00:00", "trade", 9.68, 1.0]
["2026-09-24T13:30:01.525352+00:00", "trade", 9.68, 1.0]
["2026-09-24T13:30:01.531743+00:00", "trade", 9.7276, 1.0]
["2026-09-24T13:30:01.754766+00:00", "trade", 9.68, 1.0]
["2026-09-24T13:30:02.140461+00:00", "quote", 9.69, 9.87]
["2026-09-24T13:30:02.141243+00:00", "quote", 9.69, 9.86]
["2026-09-24T13:30:02.141514+00:00", "quote", 9.69, 9.86]
["2026-09-24T13:30:02.141865+00:00", "quote", 9.69, 9.86]
["2026-09-24T13:30:02.345459+00:00", "quote", 9.69, 9.87]
["2026-09-24T13:30:02.585947+00:00", "trade", 9.68, 1.0]
["2026-09-24T13:30:02.837997+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:30:02.838097+00:00", "quote", 9.69, 9.87]
["2026-09-24T13:30:02.838112+00:00", "quote", 9.69, 9.87]
["2026-09-24T13:30:02.838172+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:30:02.839179+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:30:03.748059+00:00", "trade", 9.86, 1.0]
["2026-09-24T13:30:03.748075+00:00", "trade", 9.86, 2.0]
["2026-09-24T13:30:04.300306+00:00", "trade", 9.7, 87.0]
["2026-09-24T13:30:04.300396+00:00", "trade", 9.7, 100.0]
["2026-09-24T13:30:04.300447+00:00", "trade", 9.69, 71.0]
["2026-09-24T13:30:04.772595+00:00", "trade", 9.78, 17.0]
["2026-09-24T13:30:15.399613+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:30:29.992705+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:30:33.406425+00:00", "quote", 9.69, 9.79]
["2026-09-24T13:30:33.406525+00:00", "quote", 9.69, 9.79]
["2026-09-24T13:30:33.406550+00:00", "quote", 9.69, 9.79]
["2026-09-24T13:30:33.407107+00:00", "quote", 9.69, 9.79]
["2026-09-24T13:30:33.446515+00:00", "quote", 9.69, 9.79]
["2026-09-24T13:30:33.446871+00:00", "quote", 9.69, 9.79]
["2026-09-24T13:30:33.446951+00:00", "quote", 9.69, 9.79]
["2026-09-24T13:30:33.447302+00:00", "quote", 9.69, 9.79]
["2026-09-24T13:30:33.448310+00:00", "quote", 9.69, 9.79]
["2026-09-24T13:30:39.824600+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:30:52.351449+00:00", "trade", 9.745, 136.0]
["2026-09-24T13:30:59.992837+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:31:14.942847+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:31:14.989148+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:31:14.990105+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:31:15.013155+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:31:17.829618+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:31:17.829994+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:31:17.830580+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:31:17.830836+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:31:17.835457+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:31:17.836394+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:31:17.869388+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:31:19.829558+00:00", "quote", 9.69, 9.8]
["2026-09-24T13:31:19.832515+00:00", "quote", 9.69, 9.81]
["2026-09-24T13:31:19.832805+00:00", "quote", 9.69, 9.81]
["2026-09-24T13:31:19.832886+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:31:19.832916+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:31:19.832996+00:00", "quote", 9.69, 9.81]
["2026-09-24T13:31:19.832996+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:31:19.833312+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:31:19.833312+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:31:19.833342+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:31:19.833397+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:31:19.833422+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:31:19.833863+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:31:21.825162+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:31:21.825488+00:00", "quote", 9.69, 9.82]
["2026-09-24T13:31:21.825914+00:00", "quote", 9.69, 9.83]
["2026-09-24T13:31:21.826370+00:00", "quote", 9.69, 9.83]
["2026-09-24T13:31:21.826405+00:00", "quote", 9.69, 9.83]
["2026-09-24T13:31:21.826410+00:00", "quote", 9.69, 9.83]
["2026-09-24T13:31:21.826606+00:00", "quote", 9.69, 9.83]
["2026-09-24T13:31:28.762453+00:00", "quote", 9.69, 9.84]
["2026-09-24T13:31:28.762894+00:00", "quote", 9.69, 9.84]
["2026-09-24T13:31:28.762949+00:00", "quote", 9.69, 9.84]
["2026-09-24T13:31:28.762949+00:00", "quote", 9.69, 9.84]
["2026-09-24T13:31:28.763406+00:00", "quote", 9.69, 9.84]
["2026-09-24T13:31:28.763446+00:00", "quote", 9.69, 9.84]
["2026-09-24T13:31:29.129065+00:00", "trade", 9.765, 3.0]
["2026-09-24T13:31:29.129164+00:00", "trade", 9.765, 1.0]
["2026-09-24T13:31:29.992952+00:00", "quote", 9.69, 9.84]
["2026-09-24T13:31:31.927390+00:00", "trade", 9.8062, 1.0]
["2026-09-24T13:31:37.769651+00:00", "quote", 9.69, 9.84]
["2026-09-24T13:31:37.769886+00:00", "quote", 9.69, 9.84]
["2026-09-24T13:31:37.770773+00:00", "quote", 9.69, 9.84]
["2026-09-24T13:31:59.848158+00:00", "trade", 9.765, 6.0]
["2026-09-24T13:31:59.992982+00:00", "quote", 9.69, 9.84]
["2026-09-24T13:32:19.455814+00:00", "trade", 9.726, 1.0]
["2026-09-24T13:32:27.782121+00:00", "trade", 9.74, 1.0]
["2026-09-24T13:32:29.993023+00:00", "quote", 9.69, 9.84]
["2026-09-24T13:32:33.242873+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:33.242918+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:33.242968+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:33.243259+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:33.244176+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:33.966120+00:00", "trade", 9.769, 7.0]
["2026-09-24T13:32:40.010575+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:40.011537+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:40.014931+00:00", "quote", 9.71, 9.84]
["2026-09-24T13:32:40.014996+00:00", "quote", 9.71, 9.84]
["2026-09-24T13:32:40.015838+00:00", "quote", 9.71, 9.84]
["2026-09-24T13:32:40.015943+00:00", "quote", 9.71, 9.84]
["2026-09-24T13:32:45.009398+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:32:45.009402+00:00", "quote", 9.71, 9.84]
["2026-09-24T13:32:45.009793+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:32:45.009864+00:00", "quote", 9.71, 9.84]
["2026-09-24T13:32:45.009959+00:00", "quote", 9.71, 9.84]
["2026-09-24T13:32:45.010199+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:45.010330+00:00", "quote", 9.7, 9.8]
["2026-09-24T13:32:45.010410+00:00", "quote", 9.7, 9.8]
["2026-09-24T13:32:45.010435+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:45.010435+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:45.010435+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:45.010505+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:45.010505+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:45.010585+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:45.010640+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:45.010670+00:00", "quote", 9.71, 9.84]
["2026-09-24T13:32:45.010766+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:45.010826+00:00", "quote", 9.7, 9.8]
["2026-09-24T13:32:45.010851+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:45.010861+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:45.010861+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:45.010921+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:45.010921+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:45.011051+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:45.011147+00:00", "quote", 9.71, 9.84]
["2026-09-24T13:32:45.011312+00:00", "quote", 9.71, 9.84]
["2026-09-24T13:32:45.011362+00:00", "quote", 9.71, 9.84]
["2026-09-24T13:32:45.011648+00:00", "quote", 9.71, 9.84]
["2026-09-24T13:32:45.011723+00:00", "quote", 9.71, 9.84]
["2026-09-24T13:32:45.012149+00:00", "quote", 9.71, 9.84]
["2026-09-24T13:32:45.012149+00:00", "quote", 9.71, 9.84]
["2026-09-24T13:32:45.012179+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:45.012515+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:45.012625+00:00", "quote", 9.7, 9.84]
["2026-09-24T13:32:45.015788+00:00", "quote", 9.71, 9.84]
["2026-09-24T13:32:45.015793+00:00", "quote", 9.71, 9.84]
["2026-09-24T13:32:45.015843+00:00", "quote", 9.71, 9.84]
["2026-09-24T13:32:45.015883+00:00", "quote", 9.72, 9.84]
["2026-09-24T13:32:45.015938+00:00", "quote", 9.72, 9.84]
["2026-09-24T13:32:45.016229+00:00", "quote", 9.72, 9.84]
["2026-09-24T13:32:45.017291+00:00", "quote", 9.72, 9.84]
["2026-09-24T13:32:45.017783+00:00", "trade", 9.8, 7.0]
["2026-09-24T13:32:45.018810+00:00", "quote", 9.72, 9.84]
["2026-09-24T13:32:45.051332+00:00", "quote", 9.72, 9.84]
["2026-09-24T13:32:45.748316+00:00", "quote", 9.72, 9.84]
["2026-09-24T13:32:46.724484+00:00", "quote", 9.72, 9.84]
["2026-09-24T13:32:55.010064+00:00", "quote", 9.72, 9.84]
["2026-09-24T13:32:55.010094+00:00", "quote", 9.72, 9.84]
["2026-09-24T13:32:59.993050+00:00", "quote", 9.72, 9.84]
["2026-09-24T13:33:04.144008+00:00", "quote", 9.72, 9.84]
["2026-09-24T13:33:04.144093+00:00", "quote", 9.72, 9.84]
["2026-09-24T13:33:14.018003+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:33:14.321325+00:00", "quote", 9.72, 9.84]
["2026-09-24T13:33:14.321329+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:33:14.321332+00:00", "trade", 9.78, 300.0]
["2026-09-24T13:33:14.321338+00:00", "trade", 9.78, 150.0]
["2026-09-24T13:33:14.321342+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:33:14.321344+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:33:14.321368+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:33:14.321492+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:33:14.321862+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:33:14.321901+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:33:14.322174+00:00", "trade", 9.78, 100.0]
["2026-09-24T13:33:28.211229+00:00", "quote", 9.73, 9.84]
["2026-09-24T13:33:28.211289+00:00", "quote", 9.73, 9.84]
["2026-09-24T13:33:28.409099+00:00", "quote", 9.73, 9.84]
["2026-09-24T13:33:28.706081+00:00", "quote", 9.73, 9.84]
["2026-09-24T13:33:28.706089+00:00", "trade", 9.785, 1.0]
["2026-09-24T13:33:28.706968+00:00", "quote", 9.73, 9.84]
["2026-09-24T13:33:29.993079+00:00", "quote", 9.73, 9.84]
["2026-09-24T13:33:39.707775+00:00", "quote", 9.73, 9.84]
["2026-09-24T13:33:40.805583+00:00", "quote", 9.73, 9.84]
["2026-09-24T13:33:42.160498+00:00", "trade", 9.764, 6.0]
["2026-09-24T13:33:42.900003+00:00", "quote", 9.73, 9.84]
["2026-09-24T13:33:43.023738+00:00", "quote", 9.73, 9.84]
["2026-09-24T13:33:47.005359+00:00", "quote", 9.73, 9.84]
["2026-09-24T13:33:47.005554+00:00", "quote", 9.73, 9.84]
["2026-09-24T13:33:47.025437+00:00", "quote", 9.73, 9.84]
["2026-09-24T13:33:47.037170+00:00", "quote", 9.73, 9.84]
["2026-09-24T13:33:47.037175+00:00", "trade", 9.785, 75.0]
["2026-09-24T13:33:47.054619+00:00", "trade", 9.785, 1.0]
["2026-09-24T13:33:49.543791+00:00", "quote", 9.73, 9.82]
["2026-09-24T13:33:49.545224+00:00", "quote", 9.73, 9.82]
["2026-09-24T13:33:49.696489+00:00", "quote", 9.73, 9.82]
["2026-09-24T13:33:49.697832+00:00", "quote", 9.73, 9.82]
["2026-09-24T13:33:51.071501+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:33:53.167841+00:00", "quote", 9.73, 9.82]
["2026-09-24T13:33:53.168222+00:00", "quote", 9.73, 9.82]
["2026-09-24T13:33:53.168908+00:00", "quote", 9.73, 9.82]
["2026-09-24T13:33:59.993100+00:00", "quote", 9.73, 9.82]
["2026-09-24T13:34:12.023412+00:00", "quote", 9.73, 9.82]
["2026-09-24T13:34:25.496218+00:00", "quote", 9.74, 9.82]
["2026-09-24T13:34:25.496268+00:00", "quote", 9.74, 9.82]
["2026-09-24T13:34:25.497210+00:00", "quote", 9.74, 9.82]
["2026-09-24T13:34:25.553163+00:00", "quote", 9.74, 9.82]
["2026-09-24T13:34:26.408344+00:00", "quote", 9.75, 9.82]
["2026-09-24T13:34:26.408835+00:00", "quote", 9.75, 9.82]
["2026-09-24T13:34:26.408836+00:00", "trade", 9.75, 187.0]
["2026-09-24T13:34:26.408890+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:34:26.409226+00:00", "quote", 9.75, 9.82]
["2026-09-24T13:34:26.409236+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:34:26.409396+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:34:26.409398+00:00", "trade", 9.75, 28.0]
["2026-09-24T13:34:26.409585+00:00", "trade", 9.75, 12.0]
["2026-09-24T13:34:26.409903+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:34:26.409968+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:34:26.410096+00:00", "trade", 9.75, 400.0]
["2026-09-24T13:34:26.410098+00:00", "quote", 9.75, 9.8]
["2026-09-24T13:34:26.410158+00:00", "quote", 9.75, 9.79]
["2026-09-24T13:34:26.410223+00:00", "quote", 9.75, 9.79]
["2026-09-24T13:34:26.410243+00:00", "quote", 9.75, 9.79]
["2026-09-24T13:34:26.410554+00:00", "quote", 9.75, 9.79]
["2026-09-24T13:34:26.411536+00:00", "trade", 9.75, 173.0]
["2026-09-24T13:34:26.411537+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:34:26.411912+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:34:26.412002+00:00", "trade", 9.74, 34.0]
["2026-09-24T13:34:26.412002+00:00", "quote", 9.73, 9.79]
["2026-09-24T13:34:26.458493+00:00", "quote", 9.73, 9.79]
["2026-09-24T13:34:26.458984+00:00", "quote", 9.73, 9.79]
["2026-09-24T13:34:27.970492+00:00", "quote", 9.73, 9.79]
["2026-09-24T13:34:27.971520+00:00", "trade", 9.73, 123.0]
["2026-09-24T13:34:27.973141+00:00", "trade", 9.74, 66.0]
["2026-09-24T13:34:27.973141+00:00", "trade", 9.73, 14.0]
["2026-09-24T13:34:27.973143+00:00", "quote", 9.72, 9.79]
["2026-09-24T13:34:27.973144+00:00", "trade", 9.73, 23.0]
["2026-09-24T13:34:27.973203+00:00", "quote", 9.72, 9.79]
["2026-09-24T13:34:27.973203+00:00", "quote", 9.72, 9.79]
["2026-09-24T13:34:27.973238+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:34:27.973248+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:34:27.973255+00:00", "trade", 9.73, 20.0]
["2026-09-24T13:34:27.973298+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:34:27.973323+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:34:27.974035+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:34:27.974100+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:34:28.010627+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:34:28.320379+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:34:28.434651+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:34:29.993136+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:34:32.104900+00:00", "trade", 9.72, 3.0]
["2026-09-24T13:34:50.511841+00:00", "trade", 9.749, 7.0]
["2026-09-24T13:34:52.430133+00:00", "trade", 9.75, 5.0]
["2026-09-24T13:34:59.993161+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:35:01.016833+00:00", "trade", 9.75, 24.0]
["2026-09-24T13:35:03.135074+00:00", "trade", 9.7579, 189.0]
["2026-09-24T13:35:20.119923+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:35:20.120455+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:35:29.993172+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:35:34.050492+00:00", "trade", 9.72, 890.0]
["2026-09-24T13:35:34.050493+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:35:34.050496+00:00", "trade", 9.72, 890.0]
["2026-09-24T13:35:34.050498+00:00", "trade", 9.72, 98.0]
["2026-09-24T13:35:34.050498+00:00", "trade", 9.72, 5.0]
["2026-09-24T13:35:34.050504+00:00", "trade", 9.72, 4140.0]
["2026-09-24T13:35:34.050507+00:00", "trade", 9.72, 84.0]
["2026-09-24T13:35:34.050507+00:00", "trade", 9.72, 5.0]
["2026-09-24T13:35:34.050508+00:00", "quote", 9.7, 9.78]
["2026-09-24T13:35:34.050609+00:00", "quote", 9.7, 9.75]
["2026-09-24T13:35:34.050609+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:35:34.050623+00:00", "quote", 9.7, 9.75]
["2026-09-24T13:35:34.050804+00:00", "quote", 9.7, 9.75]
["2026-09-24T13:35:34.050805+00:00", "trade", 9.72, 92.0]
["2026-09-24T13:35:34.050817+00:00", "trade", 9.72, 1.0]
["2026-09-24T13:35:34.050823+00:00", "trade", 9.72, 92.0]
["2026-09-24T13:35:34.050886+00:00", "trade", 9.72, 8.0]
["2026-09-24T13:35:34.050985+00:00", "trade", 9.72, 14.0]
["2026-09-24T13:35:34.051290+00:00", "quote", 9.69, 9.75]
["2026-09-24T13:35:34.051611+00:00", "quote", 9.68, 9.75]
["2026-09-24T13:35:34.051611+00:00", "quote", 9.68, 9.75]
["2026-09-24T13:35:34.051711+00:00", "quote", 9.68, 9.75]
["2026-09-24T13:35:34.051736+00:00", "quote", 9.68, 9.75]
["2026-09-24T13:35:34.051831+00:00", "quote", 9.68, 9.75]
["2026-09-24T13:35:34.052017+00:00", "quote", 9.68, 9.75]
["2026-09-24T13:35:34.052534+00:00", "trade", 9.7, 100.0]
["2026-09-24T13:35:34.052534+00:00", "trade", 9.69, 14.0]
["2026-09-24T13:35:34.052578+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:34.052578+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:34.052633+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:34.052653+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:34.053094+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:34.053114+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:35:34.062632+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:35:34.062632+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:35:34.819515+00:00", "trade", 9.705, 100.0]
["2026-09-24T13:35:34.878041+00:00", "trade", 9.705, 100.0]
["2026-09-24T13:35:39.310657+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:35:39.311529+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:39.312006+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:39.312286+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:39.312462+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:35:39.321022+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:35:39.321037+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:35:49.756764+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:49.757351+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:49.757737+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:49.758218+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:35:58.673494+00:00", "trade", 9.705, 6.0]
["2026-09-24T13:35:58.674900+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:58.675341+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:58.675391+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:35:58.675832+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:35:59.993187+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:36:00.080124+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:36:00.080610+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:36:00.081086+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:36:00.081552+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:36:00.082034+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:36:05.175386+00:00", "trade", 9.7328, 37.0]
["2026-09-24T13:36:22.066599+00:00", "trade", 9.705, 75.0]
["2026-09-24T13:36:22.084844+00:00", "trade", 9.705, 75.0]
["2026-09-24T13:36:22.085322+00:00", "trade", 9.705, 25.0]
["2026-09-24T13:36:29.993223+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:36:32.743120+00:00", "trade", 9.705, 7.0]
["2026-09-24T13:36:36.241479+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:36:40.445219+00:00", "trade", 9.67, 1.0]
["2026-09-24T13:36:54.093342+00:00", "trade", 9.7322, 1.0]
["2026-09-24T13:36:59.993249+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:37:09.444744+00:00", "trade", 9.68, 19.0]
["2026-09-24T13:37:09.447129+00:00", "trade", 9.705, 1.0]
["2026-09-24T13:37:09.452611+00:00", "trade", 9.705, 1.0]
["2026-09-24T13:37:19.401480+00:00", "trade", 9.732, 37.0]
["2026-09-24T13:37:21.053131+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:37:21.053848+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:37:21.054023+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:37:21.054800+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:37:21.055286+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:37:21.055562+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:37:21.055762+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:37:21.060559+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:37:24.096540+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:37:24.097161+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:37:24.097346+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:37:24.097612+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:37:24.097708+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:37:24.098118+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:37:24.098615+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:37:24.098750+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:37:29.993264+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:37:33.339208+00:00", "trade", 9.732, 7.0]
["2026-09-24T13:37:41.031119+00:00", "trade", 9.709, 6.0]
["2026-09-24T13:37:42.908342+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:37:43.709564+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:37:45.045012+00:00", "trade", 9.7319, 6.0]
["2026-09-24T13:37:59.993294+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:38:04.272134+00:00", "trade", 9.6711, 246.0]
["2026-09-24T13:38:04.272489+00:00", "trade", 9.6711, 1.0]
["2026-09-24T13:38:10.351018+00:00", "trade", 9.7302, 2.0]
["2026-09-24T13:38:11.952609+00:00", "trade", 9.7302, 15.0]
["2026-09-24T13:38:11.952964+00:00", "trade", 9.7302, 1.0]
["2026-09-24T13:38:13.970180+00:00", "trade", 9.7, 23.0]
["2026-09-24T13:38:26.754582+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:38:28.239149+00:00", "trade", 9.7218, 21.0]
["2026-09-24T13:38:29.993310+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:38:31.239814+00:00", "trade", 9.6984, 633.0]
["2026-09-24T13:38:34.851773+00:00", "trade", 9.7, 300.0]
["2026-09-24T13:38:35.216241+00:00", "trade", 9.7, 228.0]
["2026-09-24T13:38:44.415284+00:00", "trade", 9.66, 1.0]
["2026-09-24T13:38:47.082930+00:00", "trade", 9.7182, 10.0]
["2026-09-24T13:38:47.590133+00:00", "trade", 9.7, 5.0]
["2026-09-24T13:38:49.291925+00:00", "trade", 9.7, 7.0]
["2026-09-24T13:38:59.993335+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:39:14.898896+00:00", "trade", 9.7182, 6.0]
["2026-09-24T13:39:26.442076+00:00", "trade", 9.7148, 20.0]
["2026-09-24T13:39:27.090166+00:00", "trade", 9.7, 14.0]
["2026-09-24T13:39:27.252513+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:39:29.993361+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:39:51.862785+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:39:52.452060+00:00", "trade", 9.7142, 19.0]
["2026-09-24T13:39:57.513361+00:00", "trade", 9.7, 6.0]
["2026-09-24T13:39:59.993381+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:40:07.331091+00:00", "trade", 9.7, 51.0]
["2026-09-24T13:40:21.898832+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:40:22.960754+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:40:28.442492+00:00", "trade", 9.7139, 23.0]
["2026-09-24T13:40:29.993407+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:40:31.687533+00:00", "trade", 9.7, 7.0]
["2026-09-24T13:40:39.990143+00:00", "trade", 9.7, 5.0]
["2026-09-24T13:40:44.852386+00:00", "quote", 9.66, 9.73]
["2026-09-24T13:40:44.852447+00:00", "quote", 9.66, 9.73]
["2026-09-24T13:40:44.852451+00:00", "quote", 9.66, 9.73]
["2026-09-24T13:40:44.853023+00:00", "quote", 9.66, 9.73]
["2026-09-24T13:40:57.627993+00:00", "quote", 9.66, 9.73]
["2026-09-24T13:40:57.627993+00:00", "quote", 9.66, 9.73]
["2026-09-24T13:40:57.628920+00:00", "quote", 9.66, 9.73]
["2026-09-24T13:40:59.430169+00:00", "trade", 9.695, 5.0]
["2026-09-24T13:40:59.650972+00:00", "trade", 9.695, 23.0]
["2026-09-24T13:40:59.993437+00:00", "quote", 9.66, 9.73]
["2026-09-24T13:41:03.190060+00:00", "quote", 9.66, 9.73]
["2026-09-24T13:41:03.191779+00:00", "quote", 9.66, 9.73]
["2026-09-24T13:41:07.313666+00:00", "trade", 9.695, 1000.0]
["2026-09-24T13:41:29.993458+00:00", "quote", 9.66, 9.73]
["2026-09-24T13:41:39.826555+00:00", "trade", 9.695, 6.0]
["2026-09-24T13:41:56.290195+00:00", "trade", 9.72, 14.0]
["2026-09-24T13:41:59.993479+00:00", "quote", 9.66, 9.73]
["2026-09-24T13:42:04.191281+00:00", "trade", 9.695, 1.0]
["2026-09-24T13:42:04.215828+00:00", "quote", 9.66, 9.73]
["2026-09-24T13:42:04.215883+00:00", "quote", 9.66, 9.73]
["2026-09-24T13:42:13.619031+00:00", "trade", 9.7215, 1.0]
["2026-09-24T13:42:14.910602+00:00", "trade", 9.66, 7.0]
["2026-09-24T13:42:20.646954+00:00", "quote", 9.66, 9.73]
["2026-09-24T13:42:20.647046+00:00", "trade", 9.695, 1.0]
["2026-09-24T13:42:25.012142+00:00", "trade", 9.7132, 1.0]
["2026-09-24T13:42:29.993489+00:00", "quote", 9.66, 9.73]
["2026-09-24T13:42:46.820347+00:00", "quote", 9.66, 9.72]
["2026-09-24T13:42:46.820372+00:00", "quote", 9.66, 9.72]
["2026-09-24T13:42:46.820388+00:00", "trade", 9.68, 23.0]
["2026-09-24T13:42:46.820388+00:00", "trade", 9.68, 5.0]
["2026-09-24T13:42:46.820397+00:00", "quote", 9.66, 9.72]
["2026-09-24T13:42:46.820432+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:42:46.820482+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:42:46.821069+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:42:46.821565+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:42:46.825429+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:42:46.826532+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:42:46.848153+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:42:47.245077+00:00", "trade", 9.66, 21.0]
["2026-09-24T13:42:47.245134+00:00", "trade", 9.66, 50.0]
["2026-09-24T13:42:47.245140+00:00", "trade", 9.66, 1.0]
["2026-09-24T13:42:47.245164+00:00", "trade", 9.66, 49.0]
["2026-09-24T13:42:47.245179+00:00", "trade", 9.66, 79.0]
["2026-09-24T13:42:47.245182+00:00", "trade", 9.66, 5.0]
["2026-09-24T13:42:47.245185+00:00", "trade", 9.66, 5.0]
["2026-09-24T13:42:47.245185+00:00", "trade", 9.66, 2.0]
["2026-09-24T13:42:47.245224+00:00", "trade", 9.66, 10.0]
["2026-09-24T13:42:47.245227+00:00", "trade", 9.66, 5.0]
["2026-09-24T13:42:47.245239+00:00", "trade", 9.66, 14.0]
["2026-09-24T13:42:47.245243+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:42:47.245243+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:42:47.245258+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:42:47.245281+00:00", "trade", 9.66, 29.0]
["2026-09-24T13:42:47.245293+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:42:47.245297+00:00", "trade", 9.66, 29.0]
["2026-09-24T13:42:47.245297+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:42:47.245313+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:42:47.245378+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:42:47.245950+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.245950+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.245975+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.246000+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.246065+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.246175+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.247062+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.250170+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.250631+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.251127+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.252631+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.252871+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.254134+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.287679+00:00", "quote", 9.64, 9.69]
["2026-09-24T13:42:47.288105+00:00", "quote", 9.64, 9.69]
["2026-09-24T13:42:47.288120+00:00", "quote", 9.64, 9.69]
["2026-09-24T13:42:47.288140+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.288641+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.288661+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.288716+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.289082+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.289123+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.289163+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.289183+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.289559+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.289644+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.289644+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.289679+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.290075+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.290100+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.290145+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.290200+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.290561+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.290601+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.290676+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.290676+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.291027+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.291042+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.291157+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.291182+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.291548+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.291553+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.291648+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.291648+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.292039+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.292105+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.292170+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.303025+00:00", "trade", 9.65, 21.0]
["2026-09-24T13:42:47.303752+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.304243+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.304309+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.304725+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.304790+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.305271+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.305271+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.305767+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.305807+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.306223+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.306243+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.306724+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.306749+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.307206+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.307226+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.307707+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.307727+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.308208+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.308208+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.308684+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.308684+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.309160+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.309205+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.309661+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.309661+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.310168+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.310208+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.310644+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.310649+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.311140+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.311140+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.311641+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.311646+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.312147+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.312633+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.312633+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.313085+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.313165+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.313546+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.313606+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.314007+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.314127+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.314478+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.314593+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.314949+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.315084+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.315410+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.315566+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.315881+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:47.496230+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.496707+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:47.497248+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:48.001217+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:48.001232+00:00", "trade", 9.65, 2.0]
["2026-09-24T13:42:48.001332+00:00", "trade", 9.65, 26.0]
["2026-09-24T13:42:48.001418+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:48.002195+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:48.006435+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:48.102308+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:48.122060+00:00", "trade", 9.66, 6.0]
["2026-09-24T13:42:49.001984+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:49.028312+00:00", "quote", 9.64, 9.66]
["2026-09-24T13:42:49.060666+00:00", "trade", 9.65, 38.0]
["2026-09-24T13:42:50.430223+00:00", "quote", 9.64, 9.66]
["2026-09-24T13:42:52.956318+00:00", "trade", 9.6552, 1.0]
["2026-09-24T13:42:53.431755+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:42:53.441604+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:42:53.587153+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:42:53.587159+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:42:53.587222+00:00", "quote", 9.64, 9.66]
["2026-09-24T13:42:53.587237+00:00", "quote", 9.64, 9.66]
["2026-09-24T13:42:53.587241+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:42:53.587246+00:00", "trade", 9.66, 4.0]
["2026-09-24T13:42:53.587723+00:00", "quote", 9.64, 9.66]
["2026-09-24T13:42:53.587814+00:00", "quote", 9.64, 9.66]
["2026-09-24T13:42:53.587849+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:42:53.588009+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:53.588089+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:53.588290+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:53.588370+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:53.588482+00:00", "trade", 9.66, 72.0]
["2026-09-24T13:42:53.591202+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:53.591555+00:00", "trade", 9.67, 1.0]
["2026-09-24T13:42:53.591567+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:53.591577+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:53.591928+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:53.592089+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:53.592169+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:53.592650+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:53.608245+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:42:53.609075+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:42:53.609947+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:42:53.626455+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:53.626500+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:53.626942+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:53.627423+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:54.543715+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:42:54.544641+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:54.647828+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:42:54.663968+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:42:57.250230+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:57.251217+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:57.251714+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:57.252220+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:57.252676+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:42:59.993514+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:43:01.080286+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:43:01.080972+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:43:01.080992+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:43:01.588891+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:43:01.588896+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:43:01.588946+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:43:05.080211+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:43:05.080977+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:43:05.465543+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:43:05.465608+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:43:05.539688+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:43:05.541035+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:43:05.555404+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:43:05.555411+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:43:13.848985+00:00", "quote", 9.63, 9.68]
["2026-09-24T13:43:13.849672+00:00", "quote", 9.63, 9.68]
["2026-09-24T13:43:13.850108+00:00", "quote", 9.63, 9.68]
["2026-09-24T13:43:16.519246+00:00", "quote", 9.63, 9.68]
["2026-09-24T13:43:16.519266+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:43:16.519267+00:00", "trade", 9.67, 15.0]
["2026-09-24T13:43:16.519316+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:43:16.519341+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:43:16.519892+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:43:18.781354+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:43:18.781415+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:43:23.369569+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:43:23.369600+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:43:23.369675+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:43:23.369775+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:43:25.653118+00:00", "trade", 9.6595, 12.0]
["2026-09-24T13:43:26.109465+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:43:26.109781+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:43:26.110282+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:43:26.110418+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:43:26.654775+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:43:29.993545+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:43:30.392801+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:43:48.958946+00:00", "trade", 9.6599, 3.0]
["2026-09-24T13:43:54.733947+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:43:54.733947+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:43:56.389442+00:00", "trade", 9.664, 7.0]
["2026-09-24T13:43:59.993565+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:44:08.329495+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:44:08.329765+00:00", "trade", 9.68, 100.0]
["2026-09-24T13:44:08.329765+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:44:08.329768+00:00", "trade", 9.68, 132.0]
["2026-09-24T13:44:08.329771+00:00", "trade", 9.68, 5.0]
["2026-09-24T13:44:08.329771+00:00", "trade", 9.68, 10.0]
["2026-09-24T13:44:08.329836+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:44:08.329911+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:44:08.329931+00:00", "quote", 9.66, 9.68]
["2026-09-24T13:44:08.329971+00:00", "quote", 9.66, 9.68]
["2026-09-24T13:44:08.329979+00:00", "trade", 9.68, 1.0]
["2026-09-24T13:44:08.329988+00:00", "trade", 9.68, 5.0]
["2026-09-24T13:44:08.329988+00:00", "trade", 9.68, 5.0]
["2026-09-24T13:44:08.329991+00:00", "trade", 9.68, 173.0]
["2026-09-24T13:44:08.329991+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:44:08.330061+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:44:08.330662+00:00", "quote", 9.67, 9.68]
["2026-09-24T13:44:08.330703+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:44:08.330733+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:44:08.330943+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:44:08.330943+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:44:08.331278+00:00", "trade", 9.68, 9.0]
["2026-09-24T13:44:08.331329+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:44:08.331341+00:00", "trade", 9.68, 66.0]
["2026-09-24T13:44:08.331379+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:44:08.338822+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:44:08.339303+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:44:08.350309+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:44:08.350580+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:44:08.350735+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:44:08.350901+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:44:08.350901+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:44:08.351347+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:44:08.430736+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:44:08.530217+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:44:09.330647+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:44:09.331620+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:44:12.830367+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:44:13.622362+00:00", "trade", 9.6633, 3.0]
["2026-09-24T13:44:17.373035+00:00", "trade", 9.69, 25.0]
["2026-09-24T13:44:17.373068+00:00", "trade", 9.69, 21.0]
["2026-09-24T13:44:17.373068+00:00", "trade", 9.7, 28.0]
["2026-09-24T13:44:17.373068+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:44:17.373078+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.373089+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.373479+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:17.373655+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:17.373750+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.373754+00:00", "trade", 9.69, 20.0]
["2026-09-24T13:44:17.373795+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.373911+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:17.374181+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:17.374196+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:17.374216+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.374216+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:17.374302+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.374306+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.374402+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:17.374667+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:17.374757+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.374757+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.374793+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.374833+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.374838+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:17.374848+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:17.375234+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.375284+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.375289+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.375750+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.375750+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.375760+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.375800+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.376236+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.376236+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.376722+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.376722+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.376762+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.377163+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.377198+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.377684+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.377684+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.378156+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.378156+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.378642+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.378667+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.379123+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.379163+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.379599+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.379639+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.380121+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.380121+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.380601+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.380601+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.381073+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.381073+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.381594+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.381599+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.382035+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.382085+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.382561+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.382601+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.383012+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.383042+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.383538+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.383964+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.384045+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.384445+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.384526+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.384927+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.384997+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.385363+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.385503+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.385804+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.386004+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.386260+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.386480+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.386761+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.386961+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.387242+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.387483+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.387643+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.388004+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.388119+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.388525+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.388605+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.389006+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.389087+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.389483+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.389523+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.389979+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.390004+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.390485+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.390485+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.391001+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.391001+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.391488+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.391492+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.391998+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.392445+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.392485+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.392901+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.392966+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.393407+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.393472+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.393848+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.423975+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:17.424888+00:00", "trade", 9.69, 13.0]
["2026-09-24T13:44:18.001459+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:19.553969+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:20.470084+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:20.471087+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:21.932841+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:28.580788+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:29.993586+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:30.322582+00:00", "trade", 9.684, 6.0]
["2026-09-24T13:44:47.569897+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:44:47.570093+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:44:47.570173+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:47.570338+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:44:47.570338+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:44:47.570373+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:44:47.572975+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:47.573025+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:47.573045+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:47.573048+00:00", "trade", 9.7, 2.0]
["2026-09-24T13:44:47.573315+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:47.573501+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:47.573551+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:47.573616+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:47.573616+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:47.573817+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:47.573817+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:47.574017+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:47.574017+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:47.586577+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:49.670737+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:49.672040+00:00", "trade", 9.695, 1.0]
["2026-09-24T13:44:51.430811+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:51.431388+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:51.431403+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:44:51.431869+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:51.443770+00:00", "trade", 9.69, 58.0]
["2026-09-24T13:44:51.444233+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:51.501038+00:00", "trade", 9.69, 25.0]
["2026-09-24T13:44:54.547992+00:00", "trade", 9.6721, 3.0]
["2026-09-24T13:44:54.597022+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:57.399800+00:00", "trade", 9.69, 5.0]
["2026-09-24T13:44:58.723122+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:58.723593+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:58.724024+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:58.730199+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:44:59.993606+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:45:00.521132+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:45:00.521633+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:45:00.521958+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:45:00.522490+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:45:00.522530+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:45:00.522921+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:45:01.028439+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:45:01.029552+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:45:01.029827+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:45:01.030188+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:45:01.030208+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:45:01.030900+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:45:01.030915+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:45:01.031155+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:45:01.031170+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:45:01.032208+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:45:01.032904+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:45:01.033010+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:45:01.033155+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:45:01.034548+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:45:01.034589+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:45:01.034659+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:45:01.034664+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:45:01.034709+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:45:01.034734+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:45:01.034824+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:45:01.035451+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:45:01.035466+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:45:01.035481+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:45:01.035506+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:45:08.665359+00:00", "trade", 9.6786, 3.0]
["2026-09-24T13:45:18.248062+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:45:18.248508+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:45:18.275914+00:00", "trade", 9.68, 13.0]
["2026-09-24T13:45:19.562881+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:45:19.562936+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:45:19.562946+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:45:19.563001+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:45:19.563517+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:45:19.563838+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:45:19.563933+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:45:19.563933+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:45:19.563974+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:45:19.564364+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:45:19.564364+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:45:19.564495+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:45:22.112821+00:00", "trade", 9.67, 23.0]
["2026-09-24T13:45:22.112980+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:45:22.113106+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:45:22.113141+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:45:22.113201+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:22.113497+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:22.113512+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:22.113572+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:22.113647+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:45:22.113802+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:22.114178+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:22.155657+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:22.212999+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:22.213635+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:22.213635+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:27.434135+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:27.434210+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:27.453496+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:27.666087+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:29.993626+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:31.989351+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:31.989667+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:31.990283+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:31.990334+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:31.990454+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:31.990634+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:31.990769+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:32.020250+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:32.020781+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:32.674044+00:00", "trade", 9.67, 5.0]
["2026-09-24T13:45:36.446018+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:36.446389+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:36.446499+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:36.446995+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:36.447010+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:45:36.447301+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:45:36.447582+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:45:36.447622+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:45:36.447622+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:45:36.447642+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:45:36.447702+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:45:36.448339+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:45:38.653863+00:00", "trade", 9.674, 7.0]
["2026-09-24T13:45:48.960813+00:00", "trade", 9.6822, 4.0]
["2026-09-24T13:45:56.760502+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:45:58.244404+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:45:59.993647+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:46:03.690676+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:46:03.701186+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:46:04.188906+00:00", "trade", 9.66, 1.0]
["2026-09-24T13:46:08.264914+00:00", "trade", 9.675, 100.0]
["2026-09-24T13:46:08.404414+00:00", "trade", 9.675, 5.0]
["2026-09-24T13:46:15.336677+00:00", "trade", 9.6839, 3.0]
["2026-09-24T13:46:23.181439+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:46:25.877155+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:46:25.877325+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:46:29.993657+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:46:36.265986+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:46:36.266001+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:46:36.266246+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:46:47.084964+00:00", "trade", 9.675, 6.0]
["2026-09-24T13:46:53.391354+00:00", "trade", 9.675, 64.0]
["2026-09-24T13:46:59.993673+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:47:00.931440+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:47:01.008248+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:47:07.442556+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:47:07.984140+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:47:08.935645+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:47:09.778145+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:47:11.019720+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:47:19.136468+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:47:19.153423+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:47:19.777965+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:47:19.829382+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:47:19.881746+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:47:20.630203+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:47:28.518006+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:47:29.242245+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:47:29.993698+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:47:46.854677+00:00", "trade", 9.675, 74.0]
["2026-09-24T13:47:55.218946+00:00", "trade", 9.675, 6.0]
["2026-09-24T13:47:59.993718+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:04.246425+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:06.388468+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:25.452601+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:25.453588+00:00", "quote", 9.65, 9.71]
["2026-09-24T13:48:25.453628+00:00", "quote", 9.65, 9.71]
["2026-09-24T13:48:25.724548+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:25.724603+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:25.725200+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:25.726012+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:29.310195+00:00", "trade", 9.69, 14.0]
["2026-09-24T13:48:29.310312+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:29.310377+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:29.310438+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:29.310448+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:29.310463+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:29.310503+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:29.310508+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:29.310864+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:29.311084+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:29.311260+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:29.311545+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:29.311996+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:29.311996+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:29.312999+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:29.993744+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:31.671121+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:32.930263+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:34.891210+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:34.891611+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:34.892623+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:34.893049+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:34.894052+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:34.894413+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:34.894498+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:34.945038+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:34.945274+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:34.945790+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:34.945795+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:34.945835+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:48:34.945910+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:34.945955+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:50.562698+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:50.618847+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:50.618862+00:00", "trade", 9.675, 5.0]
["2026-09-24T13:48:50.618892+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:50.619378+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:50.619443+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:50.619478+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:50.619714+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:50.619809+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:50.620010+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:50.621488+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:50.622009+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:52.058463+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:52.064157+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:48:59.993754+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:49:03.382770+00:00", "trade", 9.675, 7.0]
["2026-09-24T13:49:12.029590+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:49:12.030216+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:12.030352+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:12.030372+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:12.030888+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:12.030893+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:12.031269+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:12.031289+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:20.483034+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:20.483069+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:20.483500+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:20.483716+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:20.487665+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:20.487690+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:20.490437+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:20.491850+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:24.213788+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:25.619656+00:00", "trade", 9.68, 1.0]
["2026-09-24T13:49:29.993770+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:37.462127+00:00", "trade", 9.679, 6.0]
["2026-09-24T13:49:47.450161+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:47.450180+00:00", "trade", 9.7, 10.0]
["2026-09-24T13:49:47.450180+00:00", "trade", 9.7, 13.0]
["2026-09-24T13:49:47.450202+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:47.450212+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:47.450212+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:47.450758+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:47.451239+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:53.749113+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:49:55.867765+00:00", "trade", 9.68, 1.0]
["2026-09-24T13:49:59.993795+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:50:27.077084+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:50:27.077956+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:50:27.078548+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:50:27.078999+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:50:27.839649+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:50:27.840130+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:50:29.993821+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:50:32.655415+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:50:33.055070+00:00", "trade", 9.68, 61.0]
["2026-09-24T13:50:33.418530+00:00", "trade", 9.68, 5.0]
["2026-09-24T13:50:33.419624+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:50:33.419649+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:50:33.420211+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:50:33.420361+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:50:41.615240+00:00", "trade", 9.6945, 1.0]
["2026-09-24T13:50:45.728463+00:00", "trade", 9.679, 7.0]
["2026-09-24T13:50:51.229833+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:50:59.993832+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:00.609868+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:00.609878+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:00.609913+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:00.610324+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:00.610715+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:00.610820+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:00.611291+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:07.103332+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:07.103362+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:07.103929+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:07.104099+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:07.104400+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:09.855542+00:00", "trade", 9.66, 5.0]
["2026-09-24T13:51:09.855938+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:09.856008+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:09.856119+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:09.856139+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:09.856224+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:09.856675+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:12.388393+00:00", "trade", 9.66, 9.0]
["2026-09-24T13:51:12.388393+00:00", "trade", 9.66, 23.0]
["2026-09-24T13:51:12.388396+00:00", "trade", 9.66, 14.0]
["2026-09-24T13:51:12.388396+00:00", "trade", 9.66, 23.0]
["2026-09-24T13:51:12.388447+00:00", "trade", 9.66, 1.0]
["2026-09-24T13:51:12.388471+00:00", "trade", 9.66, 11.0]
["2026-09-24T13:51:12.388471+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:12.388476+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:51:12.388496+00:00", "quote", 9.66, 9.7]
["2026-09-24T13:51:12.388516+00:00", "quote", 9.66, 9.68]
["2026-09-24T13:51:12.388600+00:00", "trade", 9.66, 20.0]
["2026-09-24T13:51:12.388601+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:51:12.388603+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:51:12.388606+00:00", "trade", 9.66, 40.0]
["2026-09-24T13:51:12.388616+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:51:12.389052+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:51:12.389158+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:51:12.393282+00:00", "trade", 9.66, 10.0]
["2026-09-24T13:51:12.395604+00:00", "trade", 9.66, 59.0]
["2026-09-24T13:51:12.398986+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:51:12.399251+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:51:12.399598+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:51:12.399602+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:51:12.400093+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:51:12.438510+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:51:12.489601+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:51:12.983778+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:51:12.983843+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:51:13.029991+00:00", "trade", 9.66, 13.0]
["2026-09-24T13:51:13.169740+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:51:13.170703+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:51:20.103468+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:51:29.993857+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:51:40.400948+00:00", "trade", 9.6675, 47.0]
["2026-09-24T13:51:40.401309+00:00", "trade", 9.6675, 1.0]
["2026-09-24T13:51:53.913924+00:00", "trade", 9.659, 6.0]
["2026-09-24T13:51:56.652114+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:51:59.993878+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:05.689106+00:00", "trade", 9.67, 3.0]
["2026-09-24T13:52:05.689193+00:00", "trade", 9.67, 2.0]
["2026-09-24T13:52:16.532605+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:52:22.932853+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:28.464388+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:29.993899+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:30.374950+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:35.342859+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:35.630137+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:53.869307+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:53.870510+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:53.870510+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:53.870515+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:53.870550+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:53.870550+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:53.870991+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:54.020947+00:00", "trade", 9.67, 10.0]
["2026-09-24T13:52:54.021004+00:00", "trade", 9.67, 27.0]
["2026-09-24T13:52:54.021064+00:00", "trade", 9.67, 9.0]
["2026-09-24T13:52:54.083071+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:58.919897+00:00", "trade", 9.67, 5.0]
["2026-09-24T13:52:58.919912+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:58.920093+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:58.920394+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:58.920639+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:58.920754+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:58.920890+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:58.921170+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:52:59.993924+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:53:02.147434+00:00", "trade", 9.659, 6.0]
["2026-09-24T13:53:02.456785+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:53:02.458093+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:53:02.459181+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:53:10.391164+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:53:17.197681+00:00", "trade", 9.666, 23.0]
["2026-09-24T13:53:22.142894+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:53:22.908220+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:53:24.769260+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:53:24.770688+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:53:28.330169+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:53:29.993934+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:53:36.313655+00:00", "trade", 9.659, 7.0]
["2026-09-24T13:53:38.109974+00:00", "trade", 9.67, 10.0]
["2026-09-24T13:53:38.144097+00:00", "trade", 9.67, 70.0]
["2026-09-24T13:53:38.144103+00:00", "trade", 9.67, 100.0]
["2026-09-24T13:53:38.144107+00:00", "quote", 9.66, 9.67]
["2026-09-24T13:53:38.144127+00:00", "quote", 9.66, 9.67]
["2026-09-24T13:53:38.144130+00:00", "trade", 9.67, 100.0]
["2026-09-24T13:53:38.144182+00:00", "quote", 9.66, 9.67]
["2026-09-24T13:53:38.144182+00:00", "quote", 9.66, 9.67]
["2026-09-24T13:53:38.144347+00:00", "quote", 9.66, 9.68]
["2026-09-24T13:53:38.144350+00:00", "trade", 9.67, 10.0]
["2026-09-24T13:53:38.144350+00:00", "trade", 9.67, 100.0]
["2026-09-24T13:53:38.144352+00:00", "trade", 9.67, 5.0]
["2026-09-24T13:53:38.144373+00:00", "quote", 9.66, 9.68]
["2026-09-24T13:53:38.144407+00:00", "quote", 9.66, 9.68]
["2026-09-24T13:53:38.144904+00:00", "quote", 9.66, 9.68]
["2026-09-24T13:53:38.144924+00:00", "quote", 9.66, 9.68]
["2026-09-24T13:53:38.144974+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:53:38.145019+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:53:38.145059+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:53:38.145139+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:53:38.145154+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:53:38.145179+00:00", "quote", 9.66, 9.68]
["2026-09-24T13:53:38.145340+00:00", "quote", 9.66, 9.68]
["2026-09-24T13:53:38.145380+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:53:38.145425+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:53:38.145500+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:53:38.145661+00:00", "quote", 9.66, 9.68]
["2026-09-24T13:53:38.145861+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:53:38.145941+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:53:38.146102+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:53:38.146142+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:53:38.146312+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:53:38.146342+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:53:38.146823+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:53:38.148392+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:53:39.272141+00:00", "trade", 9.68, 1.0]
["2026-09-24T13:53:39.272692+00:00", "trade", 9.69, 49.0]
["2026-09-24T13:53:39.272708+00:00", "quote", 9.66, 9.69]
["2026-09-24T13:53:39.272738+00:00", "quote", 9.67, 9.69]
["2026-09-24T13:53:39.272763+00:00", "quote", 9.67, 9.69]
["2026-09-24T13:53:39.273029+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:53:39.273109+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:53:39.273149+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:53:39.273314+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:53:39.273510+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:53:39.273510+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:53:39.273735+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:53:39.273750+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:53:39.293352+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:53:39.309587+00:00", "trade", 9.685, 5.0]
["2026-09-24T13:53:39.352472+00:00", "trade", 9.685, 5.0]
["2026-09-24T13:53:41.471561+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:53:41.471571+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:54:15.831596+00:00", "trade", 9.685, 18.0]
["2026-09-24T13:54:15.832093+00:00", "trade", 9.685, 10.0]
["2026-09-24T13:54:25.315045+00:00", "trade", 9.68, 25.0]
["2026-09-24T13:54:32.949980+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:54:32.950058+00:00", "trade", 9.69, 7.0]
["2026-09-24T13:54:33.899435+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:54:35.603040+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:54:38.338440+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:54:44.480541+00:00", "trade", 9.679, 6.0]
["2026-09-24T13:54:55.908307+00:00", "trade", 9.71, 13.0]
["2026-09-24T13:54:59.993981+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:55:00.259392+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:55:16.129393+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:55:16.129959+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:55:29.994006+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:55:40.698273+00:00", "trade", 9.69, 5.0]
["2026-09-24T13:55:51.027972+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:55:51.028979+00:00", "trade", 9.69, 5.0]
["2026-09-24T13:55:51.029140+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:55:51.050411+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:55:51.050676+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:55:51.051619+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:55:51.170657+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:55:51.171088+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:55:51.171143+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:55:51.171178+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:55:51.171619+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:55:52.702711+00:00", "trade", 9.679, 7.0]
["2026-09-24T13:55:57.819411+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:55:57.819852+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:55:57.822934+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:55:57.822985+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:55:57.823596+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:55:57.823741+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:55:57.824022+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:55:57.824218+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:55:57.824222+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:55:57.824222+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:55:57.867320+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:55:59.994032+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:56:01.469523+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:56:01.469573+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:56:01.470135+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:56:01.470245+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:56:01.840792+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.841393+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:56:01.841644+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.841684+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.841689+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.842160+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.842381+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.842466+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.842727+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.843067+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.843082+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.843098+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.843098+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.843674+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.844165+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.844310+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.844686+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.844902+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.844962+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.845087+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.845368+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.845568+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.845639+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.845834+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.845849+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.846059+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.846085+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.846150+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.846275+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.846646+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.846646+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.846726+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.846756+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.847127+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.847127+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.847147+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.847197+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.847648+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.847688+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.848099+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.848099+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.848124+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.848165+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.848585+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.848585+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.849087+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.849087+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.849523+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.849528+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.849578+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.849578+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.850009+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.850009+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.850510+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.850510+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.850966+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.850991+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.850991+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.851447+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:01.852284+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:07.103903+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:07.103953+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:07.104044+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:11.527782+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:56:11.527816+00:00", "trade", 9.69, 12.0]
["2026-09-24T13:56:11.527821+00:00", "trade", 9.69, 6.0]
["2026-09-24T13:56:11.528384+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:56:11.528469+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:56:11.528489+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:56:11.528494+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:56:11.528509+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:56:11.528514+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:56:11.528634+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:56:11.528664+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:56:11.528669+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:56:11.529040+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:56:11.529155+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:56:11.529166+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:56:11.623425+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:56:25.815557+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:56:29.994052+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:56:38.290497+00:00", "trade", 9.696, 1.0]
["2026-09-24T13:56:39.572863+00:00", "trade", 9.6974, 1.0]
["2026-09-24T13:56:59.994063+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:57:00.982513+00:00", "trade", 9.689, 6.0]
["2026-09-24T13:57:03.810225+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:57:04.413321+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:57:04.865066+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:57:04.865102+00:00", "trade", 9.7, 5.0]
["2026-09-24T13:57:04.865607+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:57:04.865647+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:57:17.069758+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:57:17.069818+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:57:19.009796+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:57:19.009851+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:57:20.021694+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:57:22.128800+00:00", "trade", 9.6974, 2.0]
["2026-09-24T13:57:22.129167+00:00", "trade", 9.6974, 1.0]
["2026-09-24T13:57:29.994083+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:57:35.337112+00:00", "trade", 9.689, 6.0]
["2026-09-24T13:57:42.036571+00:00", "trade", 9.7, 10.0]
["2026-09-24T13:57:42.036628+00:00", "trade", 9.7, 9.0]
["2026-09-24T13:57:42.036679+00:00", "trade", 9.7, 9.0]
["2026-09-24T13:57:42.472392+00:00", "trade", 9.7, 5.0]
["2026-09-24T13:57:42.472404+00:00", "trade", 9.7, 5.0]
["2026-09-24T13:57:42.472452+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:57:42.472557+00:00", "quote", 9.69, 9.7]
["2026-09-24T13:57:42.472587+00:00", "quote", 9.69, 9.7]
["2026-09-24T13:57:42.472627+00:00", "quote", 9.69, 9.71]
["2026-09-24T13:57:42.472629+00:00", "trade", 9.7, 100.0]
["2026-09-24T13:57:42.472647+00:00", "quote", 9.69, 9.71]
["2026-09-24T13:57:42.472647+00:00", "quote", 9.69, 9.71]
["2026-09-24T13:57:42.472677+00:00", "quote", 9.69, 9.71]
["2026-09-24T13:57:42.472687+00:00", "quote", 9.69, 9.71]
["2026-09-24T13:57:42.473194+00:00", "quote", 9.69, 9.71]
["2026-09-24T13:57:42.473204+00:00", "quote", 9.69, 9.71]
["2026-09-24T13:57:42.473254+00:00", "quote", 9.69, 9.71]
["2026-09-24T13:57:42.473439+00:00", "quote", 9.69, 9.71]
["2026-09-24T13:57:42.473474+00:00", "quote", 9.69, 9.71]
["2026-09-24T13:57:42.473750+00:00", "quote", 9.69, 9.71]
["2026-09-24T13:57:42.473862+00:00", "trade", 9.7, 75.0]
["2026-09-24T13:57:42.501721+00:00", "quote", 9.69, 9.71]
["2026-09-24T13:57:45.579782+00:00", "quote", 9.69, 9.72]
["2026-09-24T13:57:45.579784+00:00", "trade", 9.71, 100.0]
["2026-09-24T13:57:45.580394+00:00", "quote", 9.7, 9.72]
["2026-09-24T13:57:45.580419+00:00", "quote", 9.7, 9.72]
["2026-09-24T13:57:45.580805+00:00", "quote", 9.7, 9.73]
["2026-09-24T13:57:45.580885+00:00", "quote", 9.7, 9.73]
["2026-09-24T13:57:45.580885+00:00", "quote", 9.7, 9.73]
["2026-09-24T13:57:45.580965+00:00", "quote", 9.7, 9.73]
["2026-09-24T13:57:45.581281+00:00", "quote", 9.7, 9.73]
["2026-09-24T13:57:45.581431+00:00", "quote", 9.7, 9.73]
["2026-09-24T13:57:45.581486+00:00", "quote", 9.7, 9.73]
["2026-09-24T13:57:45.581882+00:00", "quote", 9.7, 9.73]
["2026-09-24T13:57:45.621331+00:00", "quote", 9.7, 9.73]
["2026-09-24T13:57:45.621522+00:00", "quote", 9.7, 9.73]
["2026-09-24T13:57:45.621657+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:45.622088+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:45.622098+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:45.622133+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:45.622574+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:46.185634+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.693839+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.695648+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.696139+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.696601+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.696646+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.696681+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.697097+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.697578+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.698049+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.698059+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.698089+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.698515+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.699011+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.699493+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.699538+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.700054+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.700480+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.700515+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.701021+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.701492+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.701542+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.702058+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.702495+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.702560+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.703046+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.703502+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.703522+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.704008+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.704529+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.704941+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.705021+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.705492+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.706003+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.706459+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.706504+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.706840+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.706945+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.707461+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.707907+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.707927+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.708218+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:57:49.708419+00:00", "quote", 9.68, 9.73]
["2026-09-24T13:57:49.708945+00:00", "quote", 9.68, 9.73]
["2026-09-24T13:57:49.709421+00:00", "quote", 9.68, 9.73]
["2026-09-24T13:57:49.709902+00:00", "quote", 9.68, 9.73]
["2026-09-24T13:57:49.710418+00:00", "quote", 9.68, 9.73]
["2026-09-24T13:57:49.710905+00:00", "quote", 9.68, 9.73]
["2026-09-24T13:57:49.711386+00:00", "quote", 9.68, 9.73]
["2026-09-24T13:57:49.711907+00:00", "quote", 9.68, 9.73]
["2026-09-24T13:57:49.712418+00:00", "quote", 9.68, 9.73]
["2026-09-24T13:57:49.712894+00:00", "quote", 9.68, 9.73]
["2026-09-24T13:57:49.713370+00:00", "quote", 9.68, 9.73]
["2026-09-24T13:57:49.713887+00:00", "quote", 9.68, 9.73]
["2026-09-24T13:57:50.001160+00:00", "quote", 9.68, 9.73]
["2026-09-24T13:57:53.423096+00:00", "trade", 9.73, 5.0]
["2026-09-24T13:57:53.850612+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:57:53.851118+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:57:53.851123+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:57:53.851128+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:57:53.851484+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:57:58.391109+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:57:58.391157+00:00", "trade", 9.71, 1.0]
["2026-09-24T13:57:59.994104+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:58:00.550172+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:00.550205+00:00", "trade", 9.73, 14.0]
["2026-09-24T13:58:00.550257+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:00.550538+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:00.551230+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:02.931901+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:02.932036+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:09.690757+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:11.640507+00:00", "trade", 9.715, 1.0]
["2026-09-24T13:58:24.090529+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:24.132132+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:24.132208+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:24.132232+00:00", "trade", 9.715, 58.0]
["2026-09-24T13:58:24.132508+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:24.132614+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:24.133165+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:24.133295+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:24.133531+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:24.134052+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:24.134293+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:29.994125+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:33.164072+00:00", "trade", 9.715, 5.0]
["2026-09-24T13:58:38.936165+00:00", "trade", 9.6884, 1.0]
["2026-09-24T13:58:43.301950+00:00", "trade", 9.714, 7.0]
["2026-09-24T13:58:43.990204+00:00", "trade", 9.715, 23.0]
["2026-09-24T13:58:46.735479+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:46.735880+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:47.017264+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:47.564372+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:47.873016+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:48.660533+00:00", "trade", 9.715, 100.0]
["2026-09-24T13:58:48.663416+00:00", "trade", 9.715, 100.0]
["2026-09-24T13:58:48.664550+00:00", "trade", 9.715, 148.0]
["2026-09-24T13:58:56.090394+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:56.090496+00:00", "trade", 9.715, 24.0]
["2026-09-24T13:58:56.091000+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:58.549917+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:58:58.553736+00:00", "trade", 9.715, 39.0]
["2026-09-24T13:58:59.994150+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:59:06.250119+00:00", "trade", 9.715, 11.0]
["2026-09-24T13:59:06.375382+00:00", "trade", 9.715, 5.0]
["2026-09-24T13:59:13.654248+00:00", "trade", 9.74, 1.0]
["2026-09-24T13:59:21.360236+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:21.361213+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:29.994175+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:33.010028+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:34.569404+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:41.562758+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:41.570318+00:00", "trade", 9.72, 100.0]
["2026-09-24T13:59:42.622180+00:00", "trade", 9.72, 4.0]
["2026-09-24T13:59:50.941540+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:50.941580+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:50.941951+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:51.606459+00:00", "trade", 9.719, 6.0]
["2026-09-24T13:59:54.984536+00:00", "trade", 9.72, 5477.0]
["2026-09-24T13:59:54.988552+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:54.988642+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:54.988943+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:55.993729+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:55.993829+00:00", "trade", 9.73, 5.0]
["2026-09-24T13:59:55.993990+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:55.994069+00:00", "trade", 9.73, 44.0]
["2026-09-24T13:59:55.994110+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:55.994616+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:55.994892+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:56.014960+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:56.114118+00:00", "trade", 9.72, 100.0]
["2026-09-24T13:59:58.910617+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:59:59.994196+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:00.679978+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:00.680047+00:00", "trade", 9.72, 25.0]
["2026-09-24T14:00:09.912380+00:00", "trade", 9.72, 75.0]
["2026-09-24T14:00:10.042390+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:10.046465+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:10.047197+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:10.047858+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:14.369312+00:00", "trade", 9.72, 41.0]
["2026-09-24T14:00:14.510795+00:00", "trade", 9.724, 4959.0]
["2026-09-24T14:00:14.854448+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:14.854649+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:14.854959+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:14.855400+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:15.052074+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:15.052124+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:17.154176+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:17.154243+00:00", "trade", 9.72, 49.0]
["2026-09-24T14:00:17.354664+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:17.355932+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:23.263306+00:00", "trade", 9.7219, 5.0]
["2026-09-24T14:00:25.815261+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:00:25.821808+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:00:25.826577+00:00", "trade", 9.72, 75.0]
["2026-09-24T14:00:29.994211+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:30.732403+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:37.212496+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:44.376586+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:46.370813+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:46.370863+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:46.371883+00:00", "trade", 9.72, 10.0]
["2026-09-24T14:00:46.371935+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:46.372418+00:00", "trade", 9.72, 39.0]
["2026-09-24T14:00:49.451635+00:00", "quote", 9.7, 9.74]
["2026-09-24T14:00:49.451636+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:00:49.451645+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:00:49.451654+00:00", "trade", 9.7, 300.0]
["2026-09-24T14:00:49.451657+00:00", "trade", 9.7, 14.0]
["2026-09-24T14:00:49.451660+00:00", "trade", 9.7, 23.0]
["2026-09-24T14:00:49.451660+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:00:49.451663+00:00", "trade", 9.7, 147.0]
["2026-09-24T14:00:49.451699+00:00", "trade", 9.71, 13.0]
["2026-09-24T14:00:49.451702+00:00", "trade", 9.7, 15.0]
["2026-09-24T14:00:49.451717+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:00:49.451720+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:00:49.451785+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:00:49.451796+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:00:49.451825+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:00:49.451825+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:00:49.451831+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:00:49.451835+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:00:49.451843+00:00", "trade", 9.7, 13.0]
["2026-09-24T14:00:49.451849+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:00:49.451866+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:00:49.451900+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:00:49.452259+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:00:49.452298+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:00:49.452327+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:00:49.452412+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:00:49.452497+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:00:49.452737+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:00:49.452763+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:00:49.452923+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:00:49.459367+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:00:49.493094+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:00:49.551959+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:00:49.622968+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:00:53.889357+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:00:56.378881+00:00", "trade", 9.7, 7000.0]
["2026-09-24T14:00:56.381057+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:00:56.616898+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:00:56.617851+00:00", "trade", 9.7, 38.0]
["2026-09-24T14:00:56.617944+00:00", "trade", 9.7, 38.0]
["2026-09-24T14:00:56.618007+00:00", "trade", 9.7, 38.0]
["2026-09-24T14:00:56.618025+00:00", "trade", 9.7, 24.0]
["2026-09-24T14:00:56.618326+00:00", "trade", 9.7, 60.0]
["2026-09-24T14:00:56.618329+00:00", "trade", 9.7, 60.0]
["2026-09-24T14:00:56.618329+00:00", "trade", 9.7, 60.0]
["2026-09-24T14:00:56.618332+00:00", "trade", 9.7, 80.0]
["2026-09-24T14:00:56.618918+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:00:56.618921+00:00", "trade", 9.7, 38.0]
["2026-09-24T14:00:56.619002+00:00", "trade", 9.7, 2.0]
["2026-09-24T14:00:56.619089+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:00:56.619387+00:00", "trade", 9.7, 75.0]
["2026-09-24T14:00:56.659419+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:00:56.935524+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:00:58.114829+00:00", "trade", 9.71, 47.0]
["2026-09-24T14:00:58.114833+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:00:58.114863+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:00:58.114874+00:00", "trade", 9.71, 2.0]
["2026-09-24T14:00:58.114879+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:00:58.114931+00:00", "trade", 9.71, 80.0]
["2026-09-24T14:00:58.114934+00:00", "quote", 9.7, 9.72]
["2026-09-24T14:00:58.114974+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:00:58.115611+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:00:58.115700+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:00:58.115803+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:00:58.115851+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:00:58.116071+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:00:58.116127+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:00:58.116167+00:00", "quote", 9.71, 9.72]
["2026-09-24T14:00:58.116412+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:00:58.116457+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:00:58.116618+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:00:58.116658+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:00:58.116853+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:00:58.116858+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:00:58.116898+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:00:58.118898+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:00:58.119284+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:00:58.119891+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:00:58.119891+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:00:58.120337+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:00:58.120337+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:00:58.120823+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:00:58.120823+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:00:58.121138+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:00:58.121264+00:00", "quote", 9.7, 9.73]
["2026-09-24T14:00:58.121785+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:00:58.122336+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:00:58.122848+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:00:58.123183+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:00:58.123246+00:00", "trade", 9.71, 200.0]
["2026-09-24T14:00:58.123780+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:00:58.126090+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:00:58.126662+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:00:58.126662+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:00:58.215493+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:00:58.215573+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:00:58.215573+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:00:58.215694+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:00:58.215894+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:00:58.215894+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:00:58.215894+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:00:58.216004+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:00:58.216370+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:00:58.216410+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:00:58.216490+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:00:58.216756+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:00:58.415960+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:00:58.415960+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:00:59.336270+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:00:59.826770+00:00", "trade", 9.709, 7.0]
["2026-09-24T14:00:59.994226+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:01:00.331198+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:01:03.469788+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:01:10.089739+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:01:13.070523+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:01:22.422614+00:00", "trade", 9.715, 10.0]
["2026-09-24T14:01:22.423330+00:00", "trade", 9.715, 10.0]
["2026-09-24T14:01:25.389462+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:01:25.389508+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:01:25.390430+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:01:27.578798+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:01:29.790399+00:00", "trade", 9.715, 10.0]
["2026-09-24T14:01:29.790970+00:00", "trade", 9.715, 10.0]
["2026-09-24T14:01:29.791314+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:01:29.994247+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:01:33.289861+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:01:33.290502+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:01:33.290652+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:01:33.290933+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:01:33.291174+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:01:33.291174+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:01:33.409535+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:01:33.823441+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:01:33.840847+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:01:33.840898+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:01:33.840982+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:01:33.841000+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:01:33.846326+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:01:33.877826+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:01:52.753063+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:01:52.759744+00:00", "trade", 9.72, 45.0]
["2026-09-24T14:01:52.776704+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:01:53.073607+00:00", "trade", 9.72, 48.0]
["2026-09-24T14:01:59.469373+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:01:59.469373+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:01:59.994278+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:02:09.568715+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:02:09.568770+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:02:09.569126+00:00", "quote", 9.69, 9.76]
["2026-09-24T14:02:09.569351+00:00", "quote", 9.69, 9.76]
["2026-09-24T14:02:09.569602+00:00", "quote", 9.69, 9.76]
["2026-09-24T14:02:09.569642+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:02:09.569762+00:00", "quote", 9.69, 9.76]
["2026-09-24T14:02:09.569792+00:00", "quote", 9.69, 9.76]
["2026-09-24T14:02:09.570108+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:02:09.570228+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:02:09.570233+00:00", "quote", 9.69, 9.76]
["2026-09-24T14:02:09.570283+00:00", "quote", 9.69, 9.76]
["2026-09-24T14:02:09.570604+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:02:09.570604+00:00", "quote", 9.69, 9.76]
["2026-09-24T14:02:09.570684+00:00", "quote", 9.69, 9.76]
["2026-09-24T14:02:09.570719+00:00", "quote", 9.69, 9.76]
["2026-09-24T14:02:12.826423+00:00", "quote", 9.69, 9.76]
["2026-09-24T14:02:12.826864+00:00", "quote", 9.69, 9.76]
["2026-09-24T14:02:27.684151+00:00", "trade", 9.7199, 44.0]
["2026-09-24T14:02:27.684298+00:00", "trade", 9.7199, 1.0]
["2026-09-24T14:02:27.684755+00:00", "trade", 9.7199, 12.0]
["2026-09-24T14:02:29.994303+00:00", "quote", 9.69, 9.76]
["2026-09-24T14:02:35.209981+00:00", "quote", 9.69, 9.76]
["2026-09-24T14:02:35.210402+00:00", "quote", 9.69, 9.77]
["2026-09-24T14:02:35.210533+00:00", "quote", 9.69, 9.77]
["2026-09-24T14:02:35.210803+00:00", "quote", 9.69, 9.77]
["2026-09-24T14:02:35.210898+00:00", "quote", 9.69, 9.77]
["2026-09-24T14:02:35.210934+00:00", "quote", 9.69, 9.76]
["2026-09-24T14:02:35.211019+00:00", "quote", 9.69, 9.77]
["2026-09-24T14:02:35.211054+00:00", "quote", 9.69, 9.77]
["2026-09-24T14:02:35.211405+00:00", "quote", 9.69, 9.76]
["2026-09-24T14:02:35.211455+00:00", "quote", 9.69, 9.77]
["2026-09-24T14:02:35.211841+00:00", "quote", 9.69, 9.77]
["2026-09-24T14:02:35.211891+00:00", "quote", 9.69, 9.76]
["2026-09-24T14:02:35.211976+00:00", "quote", 9.69, 9.77]
["2026-09-24T14:02:35.227679+00:00", "trade", 9.73, 24.0]
["2026-09-24T14:02:39.715900+00:00", "trade", 9.7213, 21.0]
["2026-09-24T14:02:39.716394+00:00", "trade", 9.7213, 16.0]
["2026-09-24T14:02:56.845048+00:00", "quote", 9.69, 9.77]
["2026-09-24T14:02:56.845123+00:00", "quote", 9.69, 9.77]
["2026-09-24T14:02:59.994318+00:00", "quote", 9.69, 9.77]
["2026-09-24T14:03:17.135426+00:00", "trade", 9.7224, 22.0]
["2026-09-24T14:03:22.370278+00:00", "quote", 9.69, 9.77]
["2026-09-24T14:03:22.370785+00:00", "quote", 9.69, 9.77]
["2026-09-24T14:03:29.994329+00:00", "quote", 9.69, 9.77]
["2026-09-24T14:03:38.939050+00:00", "trade", 9.7125, 4.0]
["2026-09-24T14:03:48.694734+00:00", "trade", 9.7213, 2.0]
["2026-09-24T14:03:52.745230+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:03:57.141333+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:03:58.155767+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:03:59.994349+00:00", "quote", 9.69, 9.77]
["2026-09-24T14:04:14.197192+00:00", "quote", 9.7, 9.77]
["2026-09-24T14:04:14.197307+00:00", "quote", 9.7, 9.77]
["2026-09-24T14:04:14.197348+00:00", "quote", 9.7, 9.77]
["2026-09-24T14:04:14.197538+00:00", "quote", 9.7, 9.77]
["2026-09-24T14:04:14.198255+00:00", "quote", 9.7, 9.77]
["2026-09-24T14:04:14.198430+00:00", "quote", 9.7, 9.77]
["2026-09-24T14:04:14.198565+00:00", "quote", 9.7, 9.77]
["2026-09-24T14:04:14.202420+00:00", "quote", 9.7, 9.77]
["2026-09-24T14:04:14.202971+00:00", "quote", 9.7, 9.77]
["2026-09-24T14:04:14.204424+00:00", "quote", 9.7, 9.77]
["2026-09-24T14:04:14.217210+00:00", "quote", 9.7, 9.77]
["2026-09-24T14:04:15.655112+00:00", "quote", 9.71, 9.77]
["2026-09-24T14:04:15.655177+00:00", "quote", 9.71, 9.77]
["2026-09-24T14:04:15.655267+00:00", "quote", 9.71, 9.77]
["2026-09-24T14:04:15.656545+00:00", "quote", 9.71, 9.77]
["2026-09-24T14:04:15.712002+00:00", "quote", 9.71, 9.77]
["2026-09-24T14:04:18.069555+00:00", "trade", 9.76, 11.0]
["2026-09-24T14:04:18.069639+00:00", "quote", 9.71, 9.77]
["2026-09-24T14:04:18.070611+00:00", "quote", 9.71, 9.77]
["2026-09-24T14:04:19.751137+00:00", "trade", 9.76, 6.0]
["2026-09-24T14:04:19.751200+00:00", "trade", 9.76, 5.0]
["2026-09-24T14:04:19.751201+00:00", "quote", 9.71, 9.77]
["2026-09-24T14:04:19.751201+00:00", "quote", 9.72, 9.77]
["2026-09-24T14:04:19.751231+00:00", "quote", 9.72, 9.77]
["2026-09-24T14:04:19.751296+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:04:19.751647+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:04:19.751675+00:00", "trade", 9.77, 3.0]
["2026-09-24T14:04:19.751712+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:04:19.752238+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:04:19.752825+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:04:19.753070+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:04:19.929976+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:04:22.030586+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:22.030596+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:22.030646+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:22.031162+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:22.031212+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:22.031298+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:22.031694+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:22.032495+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:22.938555+00:00", "trade", 9.74, 64.0]
["2026-09-24T14:04:24.106772+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:28.016928+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:28.469997+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:29.155127+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:29.994365+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:30.049736+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:30.049817+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:34.341541+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:35.939851+00:00", "trade", 9.765, 52.0]
["2026-09-24T14:04:37.565304+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:37.565504+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:37.565945+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:37.565985+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:37.834264+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:37.834820+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:37.834825+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:37.834855+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:41.250304+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:41.252730+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:44.670185+00:00", "trade", 9.765, 23.0]
["2026-09-24T14:04:45.110401+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:45.110431+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:45.110933+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:45.114716+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:45.383030+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:45.538811+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:04:45.708712+00:00", "trade", 9.765, 66.0]
["2026-09-24T14:04:59.994375+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:02.252966+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:02.252991+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:09.229570+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:10.077706+00:00", "trade", 9.765, 181.0]
["2026-09-24T14:05:10.079648+00:00", "trade", 9.765, 2.0]
["2026-09-24T14:05:10.079718+00:00", "trade", 9.765, 49.0]
["2026-09-24T14:05:10.425466+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:10.626329+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:10.629367+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:10.629883+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:13.469486+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:16.016663+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:16.016954+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:16.017270+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:16.017596+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:16.017766+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:19.105756+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:25.810468+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:25.815274+00:00", "trade", 9.765, 53.0]
["2026-09-24T14:05:27.523234+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:27.523756+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:27.525024+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:27.527585+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:29.994391+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:31.633948+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:31.633968+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:31.842675+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:38.821339+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:38.821775+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:38.822296+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:38.822417+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:38.829697+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:05:44.033309+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:44.649535+00:00", "trade", 9.765, 5.0]
["2026-09-24T14:05:44.856515+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:05:46.391753+00:00", "trade", 9.75, 6.0]
["2026-09-24T14:05:46.570783+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:46.570828+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:46.617389+00:00", "trade", 9.7461, 36.0]
["2026-09-24T14:05:53.495128+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:54.349556+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:55.145373+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:05:55.152182+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:05:58.538653+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:05:59.994416+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:06:01.638700+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:06:02.317851+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:06:12.817320+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:06:12.817741+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:06:12.817982+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:06:12.818518+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:06:18.613535+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:06:22.738202+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:06:22.739089+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:06:26.953549+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:06:26.953595+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:06:27.615475+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:06:27.615475+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:06:27.616963+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:06:29.552996+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:06:29.994437+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:06:32.049373+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:06:32.055417+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:06:37.216621+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:06:40.288607+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:06:45.159495+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:06:59.994457+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:07:04.035996+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:07:29.994478+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:07:33.267327+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:07:33.276860+00:00", "trade", 9.77, 5.0]
["2026-09-24T14:07:34.489035+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:07:35.265102+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:07:35.619691+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:07:36.589694+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:07:36.589695+00:00", "trade", 9.78, 23.0]
["2026-09-24T14:07:36.590491+00:00", "quote", 9.75, 9.8]
["2026-09-24T14:07:36.590511+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:07:36.590802+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:07:36.594792+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:07:36.621175+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:07:36.621701+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:07:36.699221+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:07:36.710453+00:00", "trade", 9.77, 14.0]
["2026-09-24T14:07:37.292908+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:07:37.297654+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:07:51.619711+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:07:53.495469+00:00", "trade", 9.7714, 9.0]
["2026-09-24T14:07:59.994504+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:08:01.662824+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:08:01.662834+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:08:01.662841+00:00", "trade", 9.75, 32.0]
["2026-09-24T14:08:04.915124+00:00", "trade", 9.7671, 4.0]
["2026-09-24T14:08:05.628725+00:00", "trade", 9.76, 13.0]
["2026-09-24T14:08:05.728860+00:00", "trade", 9.7654, 21.0]
["2026-09-24T14:08:07.508647+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:08:07.508692+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:08:07.509033+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:08:07.510075+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:08:10.247060+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:08:15.546768+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:08:15.547715+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:08:23.538408+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:08:28.115782+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:08:28.116720+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:08:28.117201+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:08:29.994514+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:08:30.134728+00:00", "trade", 9.78, 49.0]
["2026-09-24T14:08:40.518266+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:08:40.518942+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:08:42.167075+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:08:48.945602+00:00", "trade", 9.7899, 29.0]
["2026-09-24T14:08:59.994525+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:09:03.390240+00:00", "trade", 9.77, 75.0]
["2026-09-24T14:09:05.280320+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:09:05.455156+00:00", "trade", 9.77, 5.0]
["2026-09-24T14:09:22.010443+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:09:22.010482+00:00", "trade", 9.79, 11.0]
["2026-09-24T14:09:22.010688+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:09:22.011500+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:09:27.994044+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:27.995021+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:28.713095+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:28.713098+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:09:28.713155+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:28.713226+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:09:28.713226+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:09:28.713261+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:09:28.713261+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:09:28.713276+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:09:28.713281+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:09:28.713311+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:09:28.713315+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:09:28.713336+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:09:28.713662+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:09:28.713892+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:09:28.713947+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:09:28.714133+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:28.714138+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:09:28.714173+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:28.714253+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:28.714373+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:28.714526+00:00", "trade", 9.78, 75.0]
["2026-09-24T14:09:28.714574+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:28.714599+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:28.715015+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:28.715120+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:28.716974+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:28.717415+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:28.718408+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:28.723906+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:09:28.728483+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:09:29.855203+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:29.994535+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:30.854557+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:30.855745+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:31.651809+00:00", "quote", 9.77, 9.81]
["2026-09-24T14:09:31.652210+00:00", "quote", 9.77, 9.81]
["2026-09-24T14:09:31.652250+00:00", "quote", 9.77, 9.81]
["2026-09-24T14:09:31.652330+00:00", "quote", 9.77, 9.81]
["2026-09-24T14:09:31.652371+00:00", "quote", 9.77, 9.81]
["2026-09-24T14:09:33.252093+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:33.252143+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:33.252153+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:33.253080+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:33.253431+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:33.253546+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:35.625923+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:09:35.625924+00:00", "trade", 9.77, 5.0]
["2026-09-24T14:09:35.625924+00:00", "trade", 9.77, 95.0]
["2026-09-24T14:09:35.626509+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:09:35.626559+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:09:35.627181+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:09:35.673436+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:09:38.175560+00:00", "trade", 9.7794, 1.0]
["2026-09-24T14:09:40.195110+00:00", "trade", 9.7736, 5.0]
["2026-09-24T14:09:45.017582+00:00", "trade", 9.77, 15.0]
["2026-09-24T14:09:45.017585+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:09:45.017964+00:00", "trade", 9.77, 52.0]
["2026-09-24T14:09:45.018011+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:09:45.018788+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:09:45.018863+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:09:45.019274+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:09:45.022662+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:09:45.028797+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:09:45.028797+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:09:45.519239+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:09:45.527799+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:09:46.437345+00:00", "trade", 9.77, 85.0]
["2026-09-24T14:09:46.437348+00:00", "trade", 9.77, 15.0]
["2026-09-24T14:09:46.437420+00:00", "trade", 9.77, 3.0]
["2026-09-24T14:09:46.437423+00:00", "trade", 9.77, 46.0]
["2026-09-24T14:09:46.437424+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:09:46.437426+00:00", "trade", 9.77, 85.0]
["2026-09-24T14:09:46.437429+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:09:46.437815+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:09:46.437926+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:09:46.438367+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:09:46.438963+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:09:49.252931+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:09:49.400456+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:09:49.410037+00:00", "trade", 9.77, 5.0]
["2026-09-24T14:09:50.949368+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:50.949974+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:50.951653+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:51.631702+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:52.473415+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:52.474979+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:52.605384+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:52.815640+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:52.815685+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:52.815712+00:00", "trade", 9.765, 4.0]
["2026-09-24T14:09:52.816191+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:52.816331+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:52.816471+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:52.816767+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:52.829372+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:54.605595+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:54.605710+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:56.377061+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:56.377111+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:56.381972+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:56.615261+00:00", "trade", 9.765, 75.0]
["2026-09-24T14:09:59.615477+00:00", "trade", 9.765, 1.0]
["2026-09-24T14:09:59.994550+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:00.134425+00:00", "trade", 9.7183, 7.0]
["2026-09-24T14:10:00.870746+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:01.680754+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:12.104357+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:19.655404+00:00", "trade", 9.7751, 10.0]
["2026-09-24T14:10:21.365233+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:21.365288+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:21.365799+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:21.366311+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:21.366406+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:22.290240+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:22.290505+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:23.909649+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:23.910992+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:24.182293+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:24.183095+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:25.004229+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:27.136269+00:00", "trade", 9.7162, 5.0]
["2026-09-24T14:10:29.294861+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:29.994561+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:30.140193+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:30.140233+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:30.140739+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:30.140764+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:30.141140+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:30.141320+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:30.141872+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:30.141977+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:33.811497+00:00", "trade", 9.7759, 1.0]
["2026-09-24T14:10:37.134259+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:37.134825+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:37.135231+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:37.135366+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:37.135552+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:37.137466+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:37.137807+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:37.137852+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:40.567300+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:10:41.693730+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:41.693981+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:41.693986+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:10:41.694983+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:42.972514+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:42.973095+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:42.973230+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:42.973551+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:42.974017+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:42.974749+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:42.974950+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:42.975270+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:42.975391+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:42.975716+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:44.508845+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:46.250175+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:46.250636+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:46.251438+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:46.570512+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:46.570783+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:46.571299+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:49.835924+00:00", "trade", 9.7629, 24.0]
["2026-09-24T14:10:52.021175+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:52.712946+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:53.710054+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:55.214956+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:59.841054+00:00", "trade", 9.7615, 19.0]
["2026-09-24T14:10:59.842434+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:59.908657+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:10:59.994572+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:11:10.910026+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:11:10.910076+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:11:10.910607+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:11:10.910627+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:11:10.910752+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:11:11.024695+00:00", "trade", 9.7719, 7.0]
["2026-09-24T14:11:11.055672+00:00", "trade", 9.77, 3.0]
["2026-09-24T14:11:11.712330+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:11:24.845556+00:00", "trade", 9.7752, 1.0]
["2026-09-24T14:11:24.845589+00:00", "trade", 9.7752, 1.0]
["2026-09-24T14:11:27.583215+00:00", "trade", 9.7556, 100.0]
["2026-09-24T14:11:28.596871+00:00", "trade", 9.76, 9.0]
["2026-09-24T14:11:28.596874+00:00", "trade", 9.76, 49.0]
["2026-09-24T14:11:28.596876+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:11:28.596877+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:11:28.596880+00:00", "trade", 9.76, 34.0]
["2026-09-24T14:11:28.596880+00:00", "trade", 9.76, 20.0]
["2026-09-24T14:11:28.596922+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:11:28.596934+00:00", "trade", 9.76, 49.0]
["2026-09-24T14:11:28.596988+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:11:28.596997+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:11:28.597189+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:11:28.597427+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:11:28.597462+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:11:28.597482+00:00", "trade", 9.76, 171.0]
["2026-09-24T14:11:28.597529+00:00", "trade", 9.76, 181.0]
["2026-09-24T14:11:28.597583+00:00", "trade", 9.76, 75.0]
["2026-09-24T14:11:28.597738+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:11:28.597778+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:11:28.597858+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:11:28.598018+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.598058+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:11:28.598500+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.598540+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.598580+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.598580+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.598580+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.598775+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.598780+00:00", "trade", 9.76, 96.0]
["2026-09-24T14:11:28.598785+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.598822+00:00", "trade", 9.76, 300.0]
["2026-09-24T14:11:28.598825+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.598831+00:00", "trade", 9.76, 60.0]
["2026-09-24T14:11:28.598910+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:11:28.598946+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.599096+00:00", "trade", 9.76, 300.0]
["2026-09-24T14:11:28.599099+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:11:28.599150+00:00", "trade", 9.76, 60.0]
["2026-09-24T14:11:28.599153+00:00", "trade", 9.76, 60.0]
["2026-09-24T14:11:28.599156+00:00", "trade", 9.76, 60.0]
["2026-09-24T14:11:28.599213+00:00", "trade", 9.76, 2.0]
["2026-09-24T14:11:28.599300+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:11:28.599336+00:00", "trade", 9.76, 200.0]
["2026-09-24T14:11:28.599397+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.599497+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.599502+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.599692+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.602579+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.604106+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:11:28.608689+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.609340+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.610262+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.610262+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:28.620254+00:00", "trade", 9.76, 130.0]
["2026-09-24T14:11:28.648473+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:29.994582+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:31.497875+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:33.454181+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:36.170240+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:36.899235+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:36.899235+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:36.899280+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:37.207614+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:38.275051+00:00", "trade", 9.7603, 1.0]
["2026-09-24T14:11:47.110278+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:11:48.416339+00:00", "trade", 9.76, 6.0]
["2026-09-24T14:11:49.328582+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:11:49.328623+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:11:49.328628+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:11:49.328638+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:11:49.328658+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:11:49.328663+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:11:49.328668+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:11:49.328669+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:11:49.328818+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:11:49.329069+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:49.329239+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:49.329244+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:49.329274+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:49.329309+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:49.329700+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:49.329700+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:49.329780+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:49.329795+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:49.329855+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:49.330637+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:49.330828+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:49.383493+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:49.528347+00:00", "trade", 9.775, 13.0]
["2026-09-24T14:11:50.835850+00:00", "trade", 9.775, 1.0]
["2026-09-24T14:11:50.837447+00:00", "trade", 9.775, 2.0]
["2026-09-24T14:11:52.175323+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:52.175603+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:52.179493+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:52.180124+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:52.188644+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:52.507393+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:53.149877+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:53.716396+00:00", "trade", 9.775, 1.0]
["2026-09-24T14:11:54.223332+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:54.223778+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:11:59.994593+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:02.070458+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:08.198719+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:12.391798+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:14.076242+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:14.076292+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:14.077024+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:14.077280+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:14.077601+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:14.335419+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:15.177077+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:15.177162+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:15.449055+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:15.449055+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:15.449100+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:15.449897+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:15.450007+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:15.450087+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:15.976019+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:15.976124+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:15.976645+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:15.976730+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:16.249735+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:16.250146+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:17.049504+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:20.858810+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:20.858925+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:20.950232+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:20.950393+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:20.950704+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:20.950774+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:20.950834+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:20.951180+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:20.952117+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:20.952152+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:21.208823+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:21.209660+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:21.209785+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:21.210236+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:21.210582+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:21.211038+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:21.279689+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:12:21.281045+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:22.010461+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:22.010496+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:22.010576+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:23.515959+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:12:23.515961+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:12:23.515965+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:12:23.515988+00:00", "trade", 9.76, 25.0]
["2026-09-24T14:12:23.516004+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:12:23.516018+00:00", "trade", 9.76, 53.0]
["2026-09-24T14:12:23.516024+00:00", "trade", 9.76, 1.0]
["2026-09-24T14:12:23.516024+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:12:23.516027+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:12:23.516055+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:12:23.516065+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:12:23.516084+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:12:23.516084+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:12:23.516105+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:12:23.516154+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:12:23.516210+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:12:23.516611+00:00", "trade", 9.76, 67.0]
["2026-09-24T14:12:23.516831+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:12:23.517016+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:12:23.517107+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:12:23.517427+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:12:23.517427+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:12:23.521988+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:12:23.555373+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:12:23.556751+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:12:23.558355+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:12:23.558976+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:12:23.568188+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:12:23.969694+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:23.970526+00:00", "trade", 9.75, 11.0]
["2026-09-24T14:12:23.970586+00:00", "trade", 9.75, 13.0]
["2026-09-24T14:12:23.970589+00:00", "trade", 9.75, 6.0]
["2026-09-24T14:12:23.970595+00:00", "trade", 9.75, 38.0]
["2026-09-24T14:12:23.970595+00:00", "trade", 9.75, 17.0]
["2026-09-24T14:12:23.970595+00:00", "trade", 9.75, 11.0]
["2026-09-24T14:12:23.970766+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:12:23.970786+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:12:23.970818+00:00", "trade", 9.75, 10.0]
["2026-09-24T14:12:23.970825+00:00", "trade", 9.75, 6.0]
["2026-09-24T14:12:23.970827+00:00", "trade", 9.75, 6.0]
["2026-09-24T14:12:23.970830+00:00", "trade", 9.75, 36.0]
["2026-09-24T14:12:23.970833+00:00", "trade", 9.75, 5.0]
["2026-09-24T14:12:23.970839+00:00", "trade", 9.75, 11.0]
["2026-09-24T14:12:23.970867+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:12:23.971092+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:12:23.971458+00:00", "trade", 9.75, 2.0]
["2026-09-24T14:12:23.971613+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:12:23.971859+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:12:23.971964+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:12:23.971964+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:12:24.013668+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:12:24.249689+00:00", "trade", 9.75, 7.0]
["2026-09-24T14:12:24.250176+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:12:26.465579+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:12:26.466461+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:26.466546+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:26.466792+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:26.466897+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:26.466947+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:26.467027+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:26.467223+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:26.467308+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:26.467659+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:26.601716+00:00", "trade", 9.7441, 3.0]
["2026-09-24T14:12:26.602083+00:00", "trade", 9.7441, 1.0]
["2026-09-24T14:12:29.526419+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:29.567397+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:29.994603+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:32.850721+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:32.851102+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:32.851974+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:32.852009+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:32.852370+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:32.852485+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:32.852941+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:33.455370+00:00", "trade", 9.7593, 16.0]
["2026-09-24T14:12:33.455842+00:00", "trade", 9.7593, 2.0]
["2026-09-24T14:12:33.456778+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:33.457259+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:33.589143+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:33.599944+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:33.900805+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:33.901201+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:33.901281+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:33.901677+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:33.901752+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:34.167435+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:34.275567+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:35.695308+00:00", "trade", 9.7593, 1.0]
["2026-09-24T14:12:35.700909+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:35.700909+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:35.701385+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:35.701826+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:39.001279+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:39.535261+00:00", "trade", 9.7637, 62.0]
["2026-09-24T14:12:40.101222+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:40.101658+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:40.102139+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:42.301238+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:42.596386+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:43.401211+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:43.401692+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:43.855042+00:00", "trade", 9.7629, 28.0]
["2026-09-24T14:12:43.855484+00:00", "trade", 9.7629, 40.0]
["2026-09-24T14:12:43.988855+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:43.989446+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:43.989456+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:43.990544+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:43.991371+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:43.991847+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:47.801243+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:47.801720+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:48.010156+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:48.010502+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:48.010787+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:48.011228+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:48.011709+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:48.626312+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:48.626352+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:48.850345+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:48.850861+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:48.850866+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:48.851097+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:49.051810+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:49.052326+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:49.052767+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:49.534890+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:49.534905+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:52.732645+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:52.732695+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:52.733202+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:53.233066+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:56.316332+00:00", "trade", 9.755, 80.0]
["2026-09-24T14:12:56.395713+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:56.399157+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:56.400635+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:56.402159+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:12:56.402384+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:12:56.402460+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:56.402555+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:12:56.402585+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:12:56.402665+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:12:56.402956+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:12:56.402961+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:12:56.402996+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:56.403001+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:12:56.403026+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:12:56.403026+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:12:56.403231+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:12:56.403276+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:12:56.403276+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:12:56.403316+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:12:56.481462+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:12:59.994614+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:13:16.295691+00:00", "trade", 9.7599, 11.0]
["2026-09-24T14:13:17.443372+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:13:23.771300+00:00", "trade", 9.76, 1.0]
["2026-09-24T14:13:23.771914+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:13:24.408237+00:00", "trade", 9.76, 10.0]
["2026-09-24T14:13:24.475513+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:13:24.609247+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:24.609247+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:24.609403+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:24.609598+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:24.609763+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:24.609763+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:26.688356+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:13:29.994620+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:39.468194+00:00", "trade", 9.765, 10.0]
["2026-09-24T14:13:41.416420+00:00", "trade", 9.7595, 12.0]
["2026-09-24T14:13:41.482577+00:00", "trade", 9.79, 1.0]
["2026-09-24T14:13:41.652490+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.654225+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.654345+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.654345+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.654706+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.655167+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.655172+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.655222+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.655412+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.655663+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.655743+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.656144+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.656650+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.657187+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.657588+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.657688+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.658059+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.719244+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.719284+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.719284+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:41.729469+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:13:56.501477+00:00", "trade", 9.7899, 13.0]
["2026-09-24T14:13:59.375622+00:00", "trade", 9.7628, 4.0]
["2026-09-24T14:13:59.876810+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:14:12.054954+00:00", "trade", 9.7593, 91.0]
["2026-09-24T14:14:17.931906+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:14:17.932367+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:14:17.932603+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:14:17.933137+00:00", "trade", 9.77, 64.0]
["2026-09-24T14:14:17.933716+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:14:26.635086+00:00", "trade", 9.7652, 42.0]
["2026-09-24T14:14:29.994641+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:14:31.746986+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:14:31.747909+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:14:31.756076+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:14:43.114892+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:14:50.166586+00:00", "trade", 9.7637, 2.0]
["2026-09-24T14:14:55.734975+00:00", "trade", 9.7637, 8.0]
["2026-09-24T14:14:55.735538+00:00", "trade", 9.7637, 4.0]
["2026-09-24T14:14:57.720178+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:14:57.720188+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:14:57.720188+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:14:57.720213+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:14:57.720409+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:14:57.720669+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:14:57.721241+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:14:57.721857+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:14:57.728708+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:14:59.994651+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:15:01.369288+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:15:02.038701+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:15:02.038751+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:15:02.414200+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:15:02.948301+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:15:02.948351+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:15:02.948366+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:15:02.948369+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:15:02.948376+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:15:02.948426+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:15:02.949128+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:15:02.949364+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:15:02.999062+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:15:02.999137+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:15:02.999137+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:15:03.000064+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:15:03.000430+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:15:03.198698+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:03.199078+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:03.199690+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:03.200050+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:03.200180+00:00", "trade", 9.755, 10.0]
["2026-09-24T14:15:03.200976+00:00", "trade", 9.755, 10.0]
["2026-09-24T14:15:03.202651+00:00", "trade", 9.755, 18.0]
["2026-09-24T14:15:03.202712+00:00", "trade", 9.755, 38.0]
["2026-09-24T14:15:03.202796+00:00", "trade", 9.755, 38.0]
["2026-09-24T14:15:03.203364+00:00", "trade", 9.755, 33.0]
["2026-09-24T14:15:03.205183+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:03.342078+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:17.906497+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:20.437938+00:00", "trade", 9.7659, 1.0]
["2026-09-24T14:15:21.926349+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:21.927763+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:29.994662+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:34.513577+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:34.697384+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:36.355230+00:00", "trade", 9.76, 3.0]
["2026-09-24T14:15:36.747419+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:36.747669+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:36.748907+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:42.666677+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:42.667143+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:42.668155+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:49.279666+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:49.280713+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:49.299117+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:53.671213+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:53.719788+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:53.720229+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:15:59.994668+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:00.878565+00:00", "trade", 9.7584, 3.0]
["2026-09-24T14:16:04.517147+00:00", "trade", 9.74, 29.0]
["2026-09-24T14:16:06.673042+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:06.735140+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:06.736258+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:06.736899+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:06.737380+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:06.828552+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:10.714862+00:00", "trade", 9.766, 1.0]
["2026-09-24T14:16:11.161179+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:11.164377+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:11.166943+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:11.696220+00:00", "trade", 9.7659, 3.0]
["2026-09-24T14:16:11.696581+00:00", "trade", 9.7659, 1.0]
["2026-09-24T14:16:13.365250+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:13.367129+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:13.369655+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:13.370698+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:13.383248+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:22.659160+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:26.642191+00:00", "trade", 9.7544, 3.0]
["2026-09-24T14:16:28.624998+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:28.625830+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:28.626086+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:29.994683+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:31.474335+00:00", "trade", 9.7628, 1.0]
["2026-09-24T14:16:40.739230+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:40.742573+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:40.745034+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:43.353327+00:00", "trade", 9.7492, 2.0]
["2026-09-24T14:16:44.347202+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:44.347648+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:44.347668+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:44.348155+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:44.376337+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:45.110253+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:16:50.168582+00:00", "trade", 9.7491, 3.0]
["2026-09-24T14:16:59.994689+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:02.255511+00:00", "trade", 9.7485, 7.0]
["2026-09-24T14:17:09.095352+00:00", "trade", 9.7593, 1.0]
["2026-09-24T14:17:12.815738+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:12.816214+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:20.114899+00:00", "trade", 9.747, 10.0]
["2026-09-24T14:17:20.441335+00:00", "trade", 9.7469, 3.0]
["2026-09-24T14:17:29.994699+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:39.537598+00:00", "trade", 9.7593, 31.0]
["2026-09-24T14:17:39.916518+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:39.924638+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:39.924668+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:39.924668+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:17:39.925029+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:39.925149+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:39.925149+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:17:39.925149+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:17:39.925270+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:17:39.925309+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:17:39.925750+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:17:39.925770+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:39.925785+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:17:39.925810+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:17:39.926257+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:17:39.926307+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:39.926307+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:17:39.926347+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:17:39.932957+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:17:39.933008+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:17:39.934787+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:17:40.766890+00:00", "trade", 9.75, 80.0]
["2026-09-24T14:17:40.766978+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:17:40.767038+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:40.767088+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:40.767088+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:40.767098+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:40.767138+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:40.767599+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:40.768421+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:40.779424+00:00", "trade", 9.74, 20.0]
["2026-09-24T14:17:48.258452+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:55.112470+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:55.158926+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:55.159161+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:55.159211+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:55.159688+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:55.159723+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:56.191223+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:56.191739+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:56.195137+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:56.195182+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:56.200039+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:56.200149+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:17:59.994710+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:18:00.879611+00:00", "trade", 9.7492, 4.0]
["2026-09-24T14:18:07.104381+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:18:07.104421+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:18:07.104421+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:18:07.104486+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:18:07.104521+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:18:07.105303+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:18:10.735604+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:18:10.735605+00:00", "trade", 9.74, 80.0]
["2026-09-24T14:18:10.750279+00:00", "trade", 9.74, 20.0]
["2026-09-24T14:18:10.777290+00:00", "trade", 9.75, 13.0]
["2026-09-24T14:18:11.017394+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:18:11.037537+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:18:11.416157+00:00", "trade", 9.755, 4.0]
["2026-09-24T14:18:26.642912+00:00", "trade", 9.7467, 3.0]
["2026-09-24T14:18:26.643515+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:18:26.645920+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:18:28.703197+00:00", "trade", 9.755, 100.0]
["2026-09-24T14:18:28.703392+00:00", "trade", 9.755, 100.0]
["2026-09-24T14:18:29.593701+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:18:29.994721+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:18:31.370873+00:00", "trade", 9.7659, 11.0]
["2026-09-24T14:18:31.371228+00:00", "trade", 9.7659, 1.0]
["2026-09-24T14:18:49.560514+00:00", "trade", 9.7505, 3.0]
["2026-09-24T14:18:59.994726+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:19:00.712589+00:00", "trade", 9.74, 20.0]
["2026-09-24T14:19:00.712589+00:00", "trade", 9.74, 50.0]
["2026-09-24T14:19:00.712590+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:19:00.712680+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:19:00.712770+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:19:00.712800+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:19:00.713081+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:00.713843+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:00.714003+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:00.714484+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:00.724247+00:00", "trade", 9.75, 9.0]
["2026-09-24T14:19:00.756138+00:00", "trade", 9.75, 25.0]
["2026-09-24T14:19:01.744834+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:19:06.854628+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:06.855209+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:07.913508+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:19:07.914228+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:19:07.914580+00:00", "trade", 9.755, 100.0]
["2026-09-24T14:19:08.951448+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:19:20.443593+00:00", "trade", 9.7501, 3.0]
["2026-09-24T14:19:21.663687+00:00", "trade", 9.7585, 1.0]
["2026-09-24T14:19:23.752825+00:00", "trade", 9.755, 1.0]
["2026-09-24T14:19:29.333107+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:19:29.673929+00:00", "trade", 9.7593, 47.0]
["2026-09-24T14:19:29.994742+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:19:30.493389+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:19:47.120429+00:00", "trade", 9.75, 5.0]
["2026-09-24T14:19:47.120471+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:19:47.120496+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:19:47.121208+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:19:47.121489+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:19:47.121549+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:19:48.575875+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:19:48.575875+00:00", "trade", 9.75, 32.0]
["2026-09-24T14:19:48.575875+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:19:48.575893+00:00", "trade", 9.75, 57.0]
["2026-09-24T14:19:48.575936+00:00", "trade", 9.75, 68.0]
["2026-09-24T14:19:48.575936+00:00", "trade", 9.75, 14.0]
["2026-09-24T14:19:48.576381+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:19:48.576582+00:00", "trade", 9.75, 10.0]
["2026-09-24T14:19:48.576585+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:19:48.576588+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:19:48.576637+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:48.576732+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:48.576772+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:48.576835+00:00", "trade", 9.75, 19.0]
["2026-09-24T14:19:48.576883+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:19:48.576923+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:19:48.577183+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:19:48.577204+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:19:48.577229+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:19:48.577359+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:19:48.577444+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:19:48.577504+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:19:48.577584+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:19:48.577790+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:19:48.578045+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:48.578075+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:48.578116+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:19:48.578116+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:19:48.578577+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:19:48.578642+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:48.578682+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:48.578682+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:48.578747+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:48.579123+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:48.579349+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:48.583223+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:48.585293+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:48.629418+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:48.629468+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:48.629919+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:48.630455+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:48.630691+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:48.830491+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:49.710085+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:49.995160+00:00", "trade", 9.7503, 12.0]
["2026-09-24T14:19:49.996456+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:49.996541+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:53.513961+00:00", "trade", 9.7552, 1.0]
["2026-09-24T14:19:56.312759+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:56.329880+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:56.330361+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:56.330802+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:19:59.994748+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:20:00.880552+00:00", "trade", 9.7503, 3.0]
["2026-09-24T14:20:00.881964+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:20:00.882440+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:20:00.882881+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:20:01.029500+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:20:10.422790+00:00", "trade", 9.74, 80.0]
["2026-09-24T14:20:10.422791+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:20:10.423287+00:00", "trade", 9.74, 20.0]
["2026-09-24T14:20:10.423383+00:00", "trade", 9.74, 59.0]
["2026-09-24T14:20:10.423386+00:00", "trade", 9.74, 5.0]
["2026-09-24T14:20:10.423523+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:20:10.423598+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:20:10.423714+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:20:10.423824+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:10.423829+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:10.424180+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:10.424220+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:10.424220+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:10.424265+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:10.424300+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:10.424325+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:10.424435+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:10.424541+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:10.424581+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:10.425142+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:10.428786+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:10.430465+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:10.438638+00:00", "trade", 9.74, 20.0]
["2026-09-24T14:20:10.699801+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:10.923558+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:14.119979+00:00", "trade", 9.74, 3.0]
["2026-09-24T14:20:14.120467+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:14.120943+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:16.259748+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:18.655776+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:18.655811+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:20:18.657886+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:20:18.658418+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:18.658458+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:18.658458+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:18.659290+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:20:19.920832+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:20:19.921448+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:20:23.636497+00:00", "trade", 9.74, 75.0]
["2026-09-24T14:20:23.636891+00:00", "trade", 9.74, 55.0]
["2026-09-24T14:20:23.636961+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:20:23.636991+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:20:23.637422+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:23.637593+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:23.638034+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:23.640109+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:23.657640+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:23.658397+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:23.659124+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:24.175804+00:00", "trade", 9.7488, 2.0]
["2026-09-24T14:20:24.517507+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:24.517513+00:00", "trade", 9.73, 26.0]
["2026-09-24T14:20:24.518068+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:24.518083+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:24.518118+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:29.994759+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:45.233015+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:20:59.994774+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:21:00.915692+00:00", "trade", 9.7394, 6.0]
["2026-09-24T14:21:03.251549+00:00", "trade", 9.74, 400.0]
["2026-09-24T14:21:03.277567+00:00", "trade", 9.74, 50.0]
["2026-09-24T14:21:03.277648+00:00", "trade", 9.74, 75.0]
["2026-09-24T14:21:03.277651+00:00", "trade", 9.74, 75.0]
["2026-09-24T14:21:03.277735+00:00", "trade", 9.74, 25.0]
["2026-09-24T14:21:03.277753+00:00", "trade", 9.74, 25.0]
["2026-09-24T14:21:03.278147+00:00", "trade", 9.74, 75.0]
["2026-09-24T14:21:03.278559+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:21:03.278629+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:21:03.279151+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:21:03.281436+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:21:04.629950+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:21:04.630241+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:21:04.630803+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:21:06.976084+00:00", "trade", 9.74, 55.0]
["2026-09-24T14:21:06.976180+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:21:06.976230+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:21:06.976480+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:21:06.976721+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:21:06.976801+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:21:06.977002+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:21:06.977964+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:21:06.977989+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:21:06.987050+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:21:06.987506+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:21:06.987527+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:21:06.987567+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:21:06.987642+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:21:06.988008+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:21:06.997009+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:21:07.212110+00:00", "trade", 9.7452, 1.0]
["2026-09-24T14:21:12.915175+00:00", "trade", 9.7433, 4.0]
["2026-09-24T14:21:19.275197+00:00", "trade", 9.7455, 1.0]
["2026-09-24T14:21:20.090622+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:21:25.455516+00:00", "trade", 9.7546, 10.0]
["2026-09-24T14:21:29.994779+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:21:32.955131+00:00", "trade", 9.7455, 17.0]
["2026-09-24T14:21:39.335236+00:00", "trade", 9.7513, 5.0]
["2026-09-24T14:21:44.052494+00:00", "trade", 9.73, 91.0]
["2026-09-24T14:21:44.053053+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:21:44.053093+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:21:45.674172+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:21:46.262367+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:21:59.994791+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:22:00.883402+00:00", "trade", 9.7394, 3.0]
["2026-09-24T14:22:01.715413+00:00", "trade", 9.7394, 5.0]
["2026-09-24T14:22:07.235480+00:00", "trade", 9.73, 5.0]
["2026-09-24T14:22:07.235480+00:00", "trade", 9.73, 75.0]
["2026-09-24T14:22:07.235483+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:22:07.235959+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:07.235969+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:07.236009+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:07.236014+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:07.236039+00:00", "trade", 9.73, 21.0]
["2026-09-24T14:22:07.236043+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:22:07.236049+00:00", "trade", 9.73, 25.0]
["2026-09-24T14:22:07.236054+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:22:07.236054+00:00", "trade", 9.73, 28.0]
["2026-09-24T14:22:07.236055+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:07.236110+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:07.236139+00:00", "trade", 9.73, 75.0]
["2026-09-24T14:22:07.236611+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:07.236671+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:07.236696+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:07.236698+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:22:07.236736+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:07.236756+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:07.236770+00:00", "trade", 9.73, 3.0]
["2026-09-24T14:22:07.236831+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.237267+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.237297+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:07.237347+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:22:07.237588+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:07.237628+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:07.237778+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:07.237909+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:07.238024+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:07.238610+00:00", "trade", 9.72, 10.0]
["2026-09-24T14:22:07.240866+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:07.241432+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.241472+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.241512+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.241668+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.241748+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:07.241869+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.241878+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.241948+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.242189+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.242309+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.242314+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.242670+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.243412+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.243993+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.248339+00:00", "trade", 9.73, 20.0]
["2026-09-24T14:22:07.249662+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.249993+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.250794+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.254443+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.255210+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.255315+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.255796+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:07.261351+00:00", "trade", 9.73, 25.0]
["2026-09-24T14:22:07.276070+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:12.361215+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:22:15.158670+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:19.368818+00:00", "trade", 9.7358, 2.0]
["2026-09-24T14:22:23.209983+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:23.210058+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:23.210243+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:23.210539+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:23.211301+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:23.211541+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:23.212078+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:23.212579+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:23.571232+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:23.572019+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:23.572139+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:23.572936+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:23.584118+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:23.584163+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:23.595335+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:23.640362+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:25.850166+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:26.663066+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:29.072766+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:29.073523+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:29.653358+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:29.653874+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:29.994801+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:30.072055+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:30.072811+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:30.464103+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:30.464899+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:30.571092+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:30.571854+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:30.676528+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:30.677285+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:30.897639+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:30.898441+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:31.005276+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:31.006032+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:31.100347+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:31.101144+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:31.189334+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:31.190095+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:31.434698+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:31.435495+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:31.507877+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:31.508639+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:31.596307+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:31.597064+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:31.745793+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:31.746575+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:31.978993+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:31.981710+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:32.156526+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:32.157327+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:32.346628+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:32.347430+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:32.571884+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:32.572661+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:32.855439+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:32.856236+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:33.300538+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:33.301300+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:33.473043+00:00", "trade", 9.7226, 1.0]
["2026-09-24T14:22:33.902616+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:33.903368+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:34.179235+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:34.180026+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:34.458259+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:34.459035+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:34.728301+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:34.729053+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:35.069809+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:35.070596+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:35.694266+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:35.695037+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:36.121457+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:22:36.122244+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:36.136212+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:36.146582+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:36.146627+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:36.774697+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:22:36.774702+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:36.774715+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:22:36.774767+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:36.775228+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:36.775243+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:36.775274+00:00", "trade", 9.72, 4.0]
["2026-09-24T14:22:36.775308+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:36.775324+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:36.775388+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:36.779373+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:38.415606+00:00", "trade", 9.72, 4.0]
["2026-09-24T14:22:38.415707+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:38.416399+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:38.416524+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:38.416559+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:38.417001+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:39.775203+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:41.673942+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:41.674438+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:42.252544+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:42.253532+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:43.295597+00:00", "trade", 9.7453, 93.0]
["2026-09-24T14:22:43.383827+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:43.384614+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:43.384669+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:22:48.182669+00:00", "trade", 9.7451, 19.0]
["2026-09-24T14:22:59.994811+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:23:11.220635+00:00", "trade", 9.7312, 4.0]
["2026-09-24T14:23:16.028171+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:23:18.173248+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:23:24.835752+00:00", "trade", 9.7291, 5.0]
["2026-09-24T14:23:29.994822+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:23:32.434904+00:00", "trade", 9.7436, 19.0]
["2026-09-24T14:23:54.415656+00:00", "trade", 9.7351, 5.0]
["2026-09-24T14:23:59.140960+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:23:59.140960+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:23:59.949655+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:23:59.952552+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:23:59.952647+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:23:59.994832+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:24:00.094819+00:00", "trade", 9.7429, 16.0]
["2026-09-24T14:24:00.885064+00:00", "trade", 9.7301, 3.0]
["2026-09-24T14:24:01.179422+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:24:01.179714+00:00", "trade", 9.73, 20.0]
["2026-09-24T14:24:01.179772+00:00", "trade", 9.73, 55.0]
["2026-09-24T14:24:01.180730+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:24:01.241187+00:00", "trade", 9.73, 10.0]
["2026-09-24T14:24:01.241725+00:00", "trade", 9.73, 2.0]
["2026-09-24T14:24:01.241725+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:24:01.241735+00:00", "trade", 9.73, 5.0]
["2026-09-24T14:24:01.241740+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:24:01.241740+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:24:01.241746+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:24:01.241750+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:24:01.241785+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:24:01.241810+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:24:01.241825+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:24:01.241902+00:00", "trade", 9.73, 20.0]
["2026-09-24T14:24:01.241930+00:00", "trade", 9.73, 63.0]
["2026-09-24T14:24:01.241999+00:00", "trade", 9.73, 64.0]
["2026-09-24T14:24:01.242296+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.242397+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.242552+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.242597+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.242737+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.242793+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.242823+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:24:01.243043+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.243284+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.243760+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.244377+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.244441+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.244482+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.245088+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.245339+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.245339+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.245624+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.245740+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.245755+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.245785+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.245795+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.246005+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.247649+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.248551+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.248586+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.248616+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.249228+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.251387+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:24:01.252200+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.252340+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.252887+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.252942+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.252947+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.253518+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.253528+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.255167+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.255703+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.255723+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.255748+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.256245+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.256275+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.256320+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.256355+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.256375+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.256711+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.256736+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.256766+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.256781+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.257317+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.257347+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.257422+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.257447+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.258074+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.258099+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.258134+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.258144+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.258245+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.258405+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.258485+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.259452+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.259773+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.259913+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.259943+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.260059+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.260866+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.260921+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.260986+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:24:01.260996+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.261046+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:01.375913+00:00", "trade", 9.74, 13.0]
["2026-09-24T14:24:01.475913+00:00", "trade", 9.74, 20.0]
["2026-09-24T14:24:02.056054+00:00", "trade", 9.74, 64.0]
["2026-09-24T14:24:02.056153+00:00", "trade", 9.74, 18.0]
["2026-09-24T14:24:02.056334+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:02.056535+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:24:02.056535+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:24:02.056610+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:24:02.056616+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:24:02.056623+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:24:02.056670+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:02.056695+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:02.056815+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:24:02.057021+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:02.057167+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:24:02.057186+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:02.057216+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:02.057482+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:02.057507+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:02.057883+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:02.057953+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:02.057983+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:02.058018+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:02.058424+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:02.058870+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:24:02.059496+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:02.059537+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:02.059912+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:02.064185+00:00", "trade", 9.74, 25.0]
["2026-09-24T14:24:02.065110+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:02.543247+00:00", "trade", 9.75, 24.0]
["2026-09-24T14:24:02.543253+00:00", "trade", 9.75, 9.0]
["2026-09-24T14:24:02.543256+00:00", "trade", 9.75, 17.0]
["2026-09-24T14:24:02.543308+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:02.543744+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:02.543779+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:02.543789+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:02.543869+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:02.544225+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:02.547730+00:00", "trade", 9.74, 75.0]
["2026-09-24T14:24:02.549182+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:02.549182+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:02.549550+00:00", "trade", 9.745, 200.0]
["2026-09-24T14:24:03.053903+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:03.910357+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:04.052555+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:04.053066+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:04.676640+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:04.677833+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:04.678279+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:04.678760+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:04.683281+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:05.069164+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:05.070678+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:05.111179+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:07.105275+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:07.105295+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:07.105391+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:07.106002+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:07.116592+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:09.371685+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:09.592871+00:00", "trade", 9.745, 38.0]
["2026-09-24T14:24:09.593635+00:00", "trade", 9.745, 38.0]
["2026-09-24T14:24:09.594715+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:09.921003+00:00", "trade", 9.745, 100.0]
["2026-09-24T14:24:09.939157+00:00", "trade", 9.745, 100.0]
["2026-09-24T14:24:09.942254+00:00", "trade", 9.745, 100.0]
["2026-09-24T14:24:10.528282+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:10.528686+00:00", "trade", 9.745, 4.0]
["2026-09-24T14:24:10.528768+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:10.534657+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:11.046871+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:11.047368+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:12.307522+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:12.693746+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:12.693911+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:13.751607+00:00", "trade", 9.75, 20.0]
["2026-09-24T14:24:13.751667+00:00", "trade", 9.75, 55.0]
["2026-09-24T14:24:13.752626+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:13.752711+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:13.752947+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:13.753107+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:13.753147+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:13.753388+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:13.757937+00:00", "trade", 9.75, 38.0]
["2026-09-24T14:24:13.758481+00:00", "trade", 9.75, 38.0]
["2026-09-24T14:24:13.759312+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:13.777736+00:00", "trade", 9.75, 38.0]
["2026-09-24T14:24:13.779047+00:00", "trade", 9.75, 38.0]
["2026-09-24T14:24:13.843638+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:13.844395+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:13.846389+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:15.968687+00:00", "trade", 9.7384, 15.0]
["2026-09-24T14:24:15.970069+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:15.970630+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:15.970640+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:15.971151+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:16.237795+00:00", "trade", 9.7384, 2.0]
["2026-09-24T14:24:16.239199+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:16.272047+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:16.272529+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:16.471833+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:17.733285+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:18.029741+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:18.034642+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:22.373268+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:23.127599+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:25.561692+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:25.948413+00:00", "trade", 9.7485, 1.0]
["2026-09-24T14:24:25.949811+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:26.643858+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:29.110142+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:29.110203+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:29.110238+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:29.118888+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:29.118918+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:29.118922+00:00", "trade", 9.74, 72.0]
["2026-09-24T14:24:29.119374+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:29.119384+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:29.119815+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:29.119861+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:29.120342+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:29.120622+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:29.145657+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:29.146193+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:29.994843+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:30.341350+00:00", "trade", 9.745, 1.0]
["2026-09-24T14:24:33.006571+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:33.006726+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:33.006751+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:33.007027+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:33.008075+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:33.008145+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:33.010946+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:33.086942+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:48.735255+00:00", "trade", 9.75, 47.0]
["2026-09-24T14:24:48.735271+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:48.735296+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:48.735717+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:48.735837+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:48.735842+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:48.735842+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:48.736238+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:48.738599+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:48.738599+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:48.739035+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:48.739035+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:48.739035+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:48.739481+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:48.739561+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:49.594841+00:00", "trade", 9.7408, 1.0]
["2026-09-24T14:24:57.910012+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:58.541866+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:58.571837+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:58.572313+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:58.573455+00:00", "trade", 9.75, 20.0]
["2026-09-24T14:24:58.573665+00:00", "trade", 9.75, 36.0]
["2026-09-24T14:24:58.573677+00:00", "trade", 9.75, 39.0]
["2026-09-24T14:24:59.095303+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:24:59.994854+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:00.017179+00:00", "trade", 9.7409, 2.0]
["2026-09-24T14:25:00.099693+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:00.099974+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:00.100254+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:00.103432+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:00.103457+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:00.103617+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:00.103647+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:00.106450+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:00.106450+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:00.106569+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:00.106574+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:00.108123+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:00.108133+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:00.109296+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:00.110058+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:05.601436+00:00", "trade", 9.75, 9.0]
["2026-09-24T14:25:05.601458+00:00", "trade", 9.75, 163.0]
["2026-09-24T14:25:05.601462+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:05.601482+00:00", "trade", 9.75, 4.0]
["2026-09-24T14:25:05.601482+00:00", "trade", 9.75, 24.0]
["2026-09-24T14:25:05.601485+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:25:05.601487+00:00", "trade", 9.75, 12.0]
["2026-09-24T14:25:05.601492+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:05.601683+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:05.601684+00:00", "trade", 9.75, 91.0]
["2026-09-24T14:25:05.601695+00:00", "trade", 9.75, 9.0]
["2026-09-24T14:25:05.602039+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:05.602099+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:05.602107+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:25:05.602119+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:25:05.602143+00:00", "trade", 9.75, 7.0]
["2026-09-24T14:25:05.602149+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:25:05.602149+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:25:05.602214+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:25:05.602279+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:25:05.602314+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:25:05.602425+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:25:05.602500+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:25:05.602600+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:25:05.603071+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:25:05.603072+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:25:05.603448+00:00", "trade", 9.75, 70.0]
["2026-09-24T14:25:05.604855+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.605231+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.605281+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.605301+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.605442+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.605918+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.607401+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.703355+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:25:05.703876+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:25:05.703876+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.704312+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.704432+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.704432+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.704833+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.704873+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.704914+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.704919+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.705314+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.705314+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.705395+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.705395+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.705791+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.705791+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.705871+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.705916+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.706257+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.706277+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.706392+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.706753+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.706753+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.706873+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.707194+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.707274+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.707314+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.707354+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.707675+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.707795+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.707795+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.707876+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.708111+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.708277+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.708317+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.708352+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.708592+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.708753+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.708793+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.708873+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.709063+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.709274+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.709274+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.709354+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.709514+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.709750+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.709755+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.709855+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.709956+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.710236+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.710276+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.710357+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.710427+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.710753+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.710793+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.710813+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.710903+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.711234+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.711239+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.711319+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.711359+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.711715+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.711775+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.711795+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.711835+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.712226+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.712276+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.712316+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:05.712316+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:06.001409+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.195359+00:00", "trade", 9.7414, 4.0]
["2026-09-24T14:25:09.250788+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.251104+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.251264+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.251725+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.252146+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.252226+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.252617+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.253118+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.253590+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.253630+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.254071+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.254547+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.255023+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.255048+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.255469+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.255549+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.256010+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.256070+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.256070+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.256506+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:09.300285+00:00", "trade", 9.76, 60.0]
["2026-09-24T14:25:09.300288+00:00", "trade", 9.76, 60.0]
["2026-09-24T14:25:09.300288+00:00", "trade", 9.76, 60.0]
["2026-09-24T14:25:11.894965+00:00", "trade", 9.7508, 13.0]
["2026-09-24T14:25:13.565251+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:25:14.954377+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:14.954380+00:00", "trade", 9.77, 15.0]
["2026-09-24T14:25:14.954558+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:25:14.954718+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:25:14.955074+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:25:14.955114+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:25:14.955114+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:25:14.955159+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:25:14.955159+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:25:14.955199+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:25:14.955280+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:25:14.955280+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:25:14.955315+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:25:14.955340+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:25:14.955340+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:25:14.955440+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:25:14.955781+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:25:17.674044+00:00", "trade", 9.77, 150.0]
["2026-09-24T14:25:19.530008+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:25:20.713847+00:00", "trade", 9.76, 32.0]
["2026-09-24T14:25:20.713856+00:00", "trade", 9.76, 53.0]
["2026-09-24T14:25:20.713885+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:25:20.714015+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:25:20.714291+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:25:20.714291+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:25:20.714381+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:20.714432+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:20.714432+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:20.714457+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:20.714581+00:00", "trade", 9.76, 25.0]
["2026-09-24T14:25:20.714672+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.714712+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.714807+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.714852+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:25:20.714888+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:25:20.714938+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:25:20.715073+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:25:20.715128+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:25:20.715193+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.715274+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.715274+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.715349+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.715349+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.715609+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.715644+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.715674+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.715795+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.715805+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.716090+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.716141+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.716286+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.716291+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.716552+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.716582+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.716607+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.716792+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.716802+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.717073+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.717088+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.717133+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.717228+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.717293+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.717293+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.717489+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.717569+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.717594+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.717714+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:20.724742+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:25:20.814580+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:21.714283+00:00", "trade", 9.76, 38.0]
["2026-09-24T14:25:21.715068+00:00", "trade", 9.76, 38.0]
["2026-09-24T14:25:21.715282+00:00", "trade", 9.76, 38.0]
["2026-09-24T14:25:29.994864+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:31.149703+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:31.149738+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:31.150379+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:31.150805+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:31.150825+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:31.151201+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:31.151261+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:31.151336+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:31.151567+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:31.151748+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:31.151853+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:31.151943+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:31.152178+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:31.152574+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:31.152599+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:31.152775+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:31.152785+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:31.153286+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:31.153346+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:31.153346+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:25:31.153361+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:31.153381+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:31.157291+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:31.244032+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:32.569767+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:32.576995+00:00", "trade", 9.765, 37.0]
["2026-09-24T14:25:33.474863+00:00", "trade", 9.7436, 73.0]
["2026-09-24T14:25:39.774463+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:25:47.992534+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:47.992539+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:47.993020+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:47.994418+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:47.995015+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:47.995055+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:47.995245+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:47.995270+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:48.001761+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:48.002743+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:48.534985+00:00", "trade", 9.7438, 21.0]
["2026-09-24T14:25:54.421922+00:00", "trade", 9.7466, 7.0]
["2026-09-24T14:25:57.775028+00:00", "trade", 9.7466, 2.0]
["2026-09-24T14:25:58.090938+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:58.097811+00:00", "trade", 9.77, 75.0]
["2026-09-24T14:25:58.097811+00:00", "trade", 9.77, 12.0]
["2026-09-24T14:25:58.098135+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:25:58.098306+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:25:58.098782+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:25:58.098782+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:25:58.098787+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:25:58.098822+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:25:58.098822+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:25:58.099263+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:25:58.099263+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:25:58.099343+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:25:59.994870+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:01.455396+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:01.455631+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:01.456273+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:04.310842+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:06.555512+00:00", "trade", 9.754, 2.0]
["2026-09-24T14:26:13.812366+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:13.812411+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:13.812435+00:00", "trade", 9.77, 15.0]
["2026-09-24T14:26:13.812732+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:13.813368+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:13.814531+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:13.814771+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:13.814812+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:13.820034+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:13.830929+00:00", "trade", 9.77, 43.0]
["2026-09-24T14:26:15.144747+00:00", "trade", 9.7804, 1.0]
["2026-09-24T14:26:16.034610+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:17.508141+00:00", "trade", 9.77, 20.0]
["2026-09-24T14:26:17.764095+00:00", "trade", 9.7567, 2.0]
["2026-09-24T14:26:18.333947+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:29.994880+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:35.521565+00:00", "trade", 9.7573, 2.0]
["2026-09-24T14:26:38.295577+00:00", "trade", 9.766, 1.0]
["2026-09-24T14:26:38.296929+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:38.297160+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:38.297606+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:46.279679+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:46.280501+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:46.280646+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:46.280681+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:26:52.835482+00:00", "trade", 9.7465, 22.0]
["2026-09-24T14:26:59.994891+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:01.290580+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:02.555252+00:00", "trade", 9.7443, 5.0]
["2026-09-24T14:27:02.555763+00:00", "trade", 9.7443, 28.0]
["2026-09-24T14:27:14.470959+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:14.471245+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:14.471481+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:14.471686+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:14.471696+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:14.472192+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:14.472223+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:15.166951+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:23.410621+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:23.715765+00:00", "trade", 9.7599, 4.0]
["2026-09-24T14:27:25.251989+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:27:25.688277+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.689259+00:00", "quote", 9.75, 9.8]
["2026-09-24T14:27:25.689274+00:00", "quote", 9.75, 9.8]
["2026-09-24T14:27:25.689399+00:00", "quote", 9.75, 9.8]
["2026-09-24T14:27:25.689525+00:00", "quote", 9.75, 9.8]
["2026-09-24T14:27:25.689525+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.689555+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.689996+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.689996+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.690026+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.690051+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.690226+00:00", "quote", 9.75, 9.8]
["2026-09-24T14:27:25.690522+00:00", "quote", 9.75, 9.8]
["2026-09-24T14:27:25.690557+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.690732+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.690732+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.691013+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.691189+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.691214+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.691244+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.691489+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.691635+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.691970+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.692086+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.692427+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.692482+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.692532+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.692542+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.692923+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.692923+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.692958+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.692973+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.693434+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.693444+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.693454+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.693479+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.693960+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.693960+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.694481+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.694932+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.694932+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.694953+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:25.695046+00:00", "trade", 9.77, 56.0]
["2026-09-24T14:27:29.994912+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:30.149262+00:00", "trade", 9.7845, 1.0]
["2026-09-24T14:27:30.152750+00:00", "trade", 9.77, 75.0]
["2026-09-24T14:27:31.992448+00:00", "trade", 9.77, 60.0]
["2026-09-24T14:27:32.019880+00:00", "trade", 9.77, 300.0]
["2026-09-24T14:27:41.415823+00:00", "trade", 9.7457, 10.0]
["2026-09-24T14:27:43.115614+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:43.608317+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:47.554003+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:48.976718+00:00", "trade", 9.7669, 10.0]
["2026-09-24T14:27:50.736266+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:50.850468+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:27:57.776495+00:00", "trade", 9.7676, 2.0]
["2026-09-24T14:27:58.775668+00:00", "trade", 9.7676, 12.0]
["2026-09-24T14:27:59.994938+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:28:01.804444+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:28:01.805281+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:28:10.208400+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:28:10.437185+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:28:13.815108+00:00", "trade", 9.7673, 7.0]
["2026-09-24T14:28:14.779079+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:28:14.779510+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:28:14.974313+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:28:15.257753+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:28:25.658510+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:28:25.659364+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:28:25.659384+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:28:25.659620+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:28:29.994968+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:28:38.300385+00:00", "trade", 9.7671, 2.0]
["2026-09-24T14:28:44.833184+00:00", "trade", 9.78, 23.0]
["2026-09-24T14:28:44.834055+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:28:49.736062+00:00", "trade", 9.7737, 7.0]
["2026-09-24T14:28:50.104986+00:00", "trade", 9.77, 3.0]
["2026-09-24T14:28:53.729627+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:28:53.733689+00:00", "trade", 9.78, 14.0]
["2026-09-24T14:28:57.734294+00:00", "trade", 9.7687, 2.0]
["2026-09-24T14:28:58.301227+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:28:58.301232+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:28:58.322333+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:28:59.994989+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:29:00.095625+00:00", "trade", 9.7605, 1.0]
["2026-09-24T14:29:00.410207+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:29:09.772554+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:29:18.403228+00:00", "trade", 9.77, 2.0]
["2026-09-24T14:29:19.228029+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:29:19.228081+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:29:22.559558+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:29:29.995009+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:29:34.714874+00:00", "trade", 9.7458, 1.0]
["2026-09-24T14:29:44.991857+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:29:44.992488+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:29:48.979201+00:00", "trade", 9.7717, 2.0]
["2026-09-24T14:29:49.335144+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:29:50.917025+00:00", "trade", 9.7709, 3.0]
["2026-09-24T14:29:50.917701+00:00", "trade", 9.7709, 2.0]
["2026-09-24T14:29:50.918195+00:00", "trade", 9.7709, 1.0]
["2026-09-24T14:29:51.159852+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:29:55.672297+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:29:55.854681+00:00", "trade", 9.77, 12.0]
["2026-09-24T14:29:56.015828+00:00", "trade", 9.77, 4.0]
["2026-09-24T14:29:59.995025+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:30:00.046718+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:30:00.046728+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:30:00.046758+00:00", "quote", 9.75, 9.79]
["2026-09-24T14:30:00.046760+00:00", "trade", 9.75, 97.0]
["2026-09-24T14:30:00.046763+00:00", "trade", 9.75, 31.0]
["2026-09-24T14:30:00.046763+00:00", "trade", 9.75, 103.0]
["2026-09-24T14:30:00.046766+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:30:00.046766+00:00", "trade", 9.75, 44.0]
["2026-09-24T14:30:00.046800+00:00", "trade", 9.75, 56.0]
["2026-09-24T14:30:00.046803+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:30:00.046841+00:00", "trade", 9.75, 56.0]
["2026-09-24T14:30:00.046871+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:30:00.046903+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:30:00.046904+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:30:00.046953+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:30:00.046999+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:30:00.047139+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:30:00.047329+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:30:00.047339+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:30:00.047394+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:30:00.047414+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:30:00.047445+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:30:00.047480+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:30:00.047515+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:30:00.047540+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:30:00.047540+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:30:00.047590+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:30:00.047632+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:30:00.048241+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:30:00.048532+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:00.048617+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:00.048983+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:00.049775+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:00.881441+00:00", "trade", 9.76, 276.0]
["2026-09-24T14:30:00.882347+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:00.902049+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:03.622375+00:00", "trade", 9.756, 2.0]
["2026-09-24T14:30:05.116706+00:00", "trade", 9.76, 6.0]
["2026-09-24T14:30:07.008517+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:07.009484+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:10.041711+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:10.043089+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:13.817606+00:00", "trade", 9.7559, 2.0]
["2026-09-24T14:30:25.186671+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:29.995091+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:30:38.307343+00:00", "trade", 9.7559, 7.0]
["2026-09-24T14:30:43.513177+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:30:46.030832+00:00", "trade", 9.76, 1.0]
["2026-09-24T14:30:53.816915+00:00", "trade", 9.7539, 4.0]
["2026-09-24T14:30:53.817333+00:00", "trade", 9.7539, 2.0]
["2026-09-24T14:30:54.447302+00:00", "trade", 9.76, 9.0]
["2026-09-24T14:30:58.045074+00:00", "trade", 9.76, 12.0]
["2026-09-24T14:30:59.995116+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:31:00.100333+00:00", "trade", 9.7554, 2.0]
["2026-09-24T14:31:04.574670+00:00", "trade", 9.7594, 1.0]
["2026-09-24T14:31:18.409409+00:00", "trade", 9.7554, 2.0]
["2026-09-24T14:31:19.144608+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:31:24.593541+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:31:24.593621+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:31:24.593822+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:31:24.594749+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:31:25.870916+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:31:28.850407+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:31:28.850407+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:31:29.615343+00:00", "trade", 9.7478, 2.0]
["2026-09-24T14:31:29.995142+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:31:36.800950+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:31:36.800990+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:31:36.802428+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:31:36.802589+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:31:36.802829+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:31:36.802949+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:31:36.802949+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:31:37.986095+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:31:40.117042+00:00", "trade", 9.7546, 2.0]
["2026-09-24T14:31:44.053453+00:00", "trade", 9.7478, 33.0]
["2026-09-24T14:31:44.054135+00:00", "trade", 9.7478, 6.0]
["2026-09-24T14:31:55.681329+00:00", "trade", 9.7542, 2.0]
["2026-09-24T14:31:59.995167+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:32:10.456578+00:00", "trade", 9.7495, 20.0]
["2026-09-24T14:32:11.891464+00:00", "trade", 9.7765, 1.0]
["2026-09-24T14:32:12.089001+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:32:12.089046+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:32:12.089071+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:32:12.089096+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:32:12.089778+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:32:12.090169+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:32:12.090209+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:32:12.092935+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:32:25.630289+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:32:29.995183+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:32:36.514448+00:00", "trade", 9.7573, 6.0]
["2026-09-24T14:32:36.520278+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:32:53.821190+00:00", "trade", 9.7561, 2.0]
["2026-09-24T14:32:55.537800+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:32:56.076642+00:00", "trade", 9.7503, 5.0]
["2026-09-24T14:32:58.985126+00:00", "trade", 9.75, 10.0]
["2026-09-24T14:32:59.368667+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:32:59.995198+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:33:01.439513+00:00", "trade", 9.7513, 1.0]
["2026-09-24T14:33:01.496457+00:00", "trade", 9.7554, 1.0]
["2026-09-24T14:33:15.503569+00:00", "trade", 9.7552, 2.0]
["2026-09-24T14:33:20.614301+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:33:29.995210+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:33:33.906790+00:00", "trade", 9.75, 2.0]
["2026-09-24T14:33:41.376084+00:00", "trade", 9.7511, 44.0]
["2026-09-24T14:33:53.029651+00:00", "trade", 9.7507, 2.0]
["2026-09-24T14:33:59.995245+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:34:05.614371+00:00", "trade", 9.7549, 17.0]
["2026-09-24T14:34:14.137842+00:00", "trade", 9.7511, 2.0]
["2026-09-24T14:34:19.244478+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:34:19.245425+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:34:20.428707+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:34:26.305639+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:34:26.306160+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:34:26.306200+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:34:26.306641+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:34:26.318476+00:00", "trade", 9.76, 64.0]
["2026-09-24T14:34:29.995270+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:34:38.032494+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:34:44.543899+00:00", "trade", 9.7559, 20.0]
["2026-09-24T14:34:44.544359+00:00", "trade", 9.7595, 69.0]
["2026-09-24T14:34:52.275159+00:00", "trade", 9.7586, 5.0]
["2026-09-24T14:34:53.823812+00:00", "trade", 9.7547, 6.0]
["2026-09-24T14:34:54.375252+00:00", "trade", 9.7704, 1.0]
["2026-09-24T14:34:59.995291+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:35:05.028786+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:35:09.269370+00:00", "trade", 9.7549, 2.0]
["2026-09-24T14:35:11.007570+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:35:24.089221+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:35:25.969398+00:00", "trade", 9.7592, 19.0]
["2026-09-24T14:35:25.969479+00:00", "trade", 9.7592, 43.0]
["2026-09-24T14:35:29.995306+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:35:30.315485+00:00", "trade", 9.7592, 1.0]
["2026-09-24T14:35:33.911035+00:00", "trade", 9.7581, 2.0]
["2026-09-24T14:35:34.061934+00:00", "trade", 9.76, 55.0]
["2026-09-24T14:35:44.455496+00:00", "trade", 9.7559, 16.0]
["2026-09-24T14:35:47.559805+00:00", "trade", 9.759, 2.0]
["2026-09-24T14:35:55.823993+00:00", "trade", 9.75, 70.0]
["2026-09-24T14:35:55.824134+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:35:55.824145+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:35:55.824180+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:35:55.824761+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:35:55.824976+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:35:59.995332+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:36:05.617402+00:00", "trade", 9.7579, 2.0]
["2026-09-24T14:36:13.699368+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:36:24.535631+00:00", "trade", 9.7582, 1.0]
["2026-09-24T14:36:29.995358+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:36:53.195429+00:00", "trade", 9.7501, 5.0]
["2026-09-24T14:36:53.201905+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:36:53.210024+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:36:53.210831+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:36:53.210906+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:36:53.210986+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:36:53.211307+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:36:53.213853+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:36:53.214830+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:36:53.214911+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:36:53.215370+00:00", "trade", 9.76, 4.0]
["2026-09-24T14:36:53.825332+00:00", "trade", 9.7555, 7.0]
["2026-09-24T14:36:59.995383+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:37:01.395507+00:00", "trade", 9.7555, 9.0]
["2026-09-24T14:37:04.572793+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:37:05.875504+00:00", "trade", 9.7584, 14.0]
["2026-09-24T14:37:06.210610+00:00", "quote", 9.74, 9.79]
["2026-09-24T14:37:09.895814+00:00", "trade", 9.7553, 1.0]
["2026-09-24T14:37:15.263945+00:00", "trade", 9.778, 1.0]
["2026-09-24T14:37:22.398283+00:00", "trade", 9.7556, 3.0]
["2026-09-24T14:37:27.727546+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:37:27.727602+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:37:27.727907+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:37:27.728408+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:37:27.728684+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:37:28.613485+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:37:29.995399+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:37:37.947123+00:00", "trade", 9.76, 9.0]
["2026-09-24T14:37:42.655666+00:00", "trade", 9.7562, 6.0]
["2026-09-24T14:37:42.656027+00:00", "trade", 9.7562, 32.0]
["2026-09-24T14:37:44.458225+00:00", "trade", 9.7545, 2.0]
["2026-09-24T14:37:47.309131+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:37:47.309607+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:37:47.710862+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:37:47.711383+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:37:50.073788+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:37:50.074497+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:37:50.074843+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:37:50.074943+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:37:54.342199+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:37:54.342816+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:37:54.404678+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:37:54.405199+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:37:54.405630+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:37:54.575189+00:00", "trade", 9.7592, 5.0]
["2026-09-24T14:37:54.606223+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:37:54.606503+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:37:55.825857+00:00", "trade", 9.7567, 2.0]
["2026-09-24T14:37:57.413575+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:37:59.995429+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:07.656740+00:00", "trade", 9.7562, 30.0]
["2026-09-24T14:38:10.620026+00:00", "trade", 9.7567, 2.0]
["2026-09-24T14:38:10.719448+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:11.724169+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:19.130276+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:22.036157+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:22.036157+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:22.036628+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:22.037059+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:22.037094+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:22.037535+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:22.038056+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:22.041219+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:22.107225+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:38:23.029105+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:24.538226+00:00", "trade", 9.7601, 2.0]
["2026-09-24T14:38:25.249900+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:26.110544+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:26.110975+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:26.364283+00:00", "trade", 9.765, 54.0]
["2026-09-24T14:38:29.995455+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:31.000447+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:31.000913+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:38.183412+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:38.187176+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:39.043810+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:43.686565+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:46.033126+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:38:48.570404+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:52.894255+00:00", "trade", 9.765, 1.0]
["2026-09-24T14:38:53.826270+00:00", "trade", 9.7615, 3.0]
["2026-09-24T14:38:54.621084+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:54.621129+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:54.621566+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:54.621681+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:54.621736+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:54.621736+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:54.621801+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:54.622292+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:54.622688+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:54.622758+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:54.640696+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:54.720556+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:38:59.995486+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:39:21.276066+00:00", "trade", 9.7649, 7.0]
["2026-09-24T14:39:22.402935+00:00", "trade", 9.7618, 3.0]
["2026-09-24T14:39:22.861493+00:00", "trade", 9.759, 18.0]
["2026-09-24T14:39:29.995506+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:39:33.546297+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:39:44.458898+00:00", "trade", 9.7627, 2.0]
["2026-09-24T14:39:50.075284+00:00", "trade", 9.7636, 2.0]
["2026-09-24T14:39:59.995532+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:40:02.750133+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:40:02.750644+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:40:02.751030+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:40:02.751110+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:40:02.751270+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:40:02.755791+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:40:02.756232+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:40:03.741437+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:40:03.742264+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:40:03.742389+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:40:04.527693+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:40:04.528691+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:40:10.620672+00:00", "trade", 9.7644, 3.0]
["2026-09-24T14:40:15.190676+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:40:15.190679+00:00", "trade", 9.78, 9.0]
["2026-09-24T14:40:15.190707+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:40:15.190730+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:40:15.190751+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:40:15.190757+00:00", "trade", 9.77, 5.0]
["2026-09-24T14:40:15.190792+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:40:15.190807+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:40:15.190827+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:40:15.190872+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:40:15.190877+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:40:15.190877+00:00", "trade", 9.78, 70.0]
["2026-09-24T14:40:15.190937+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:40:15.190982+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:40:15.191163+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:40:15.191233+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:40:15.191313+00:00", "trade", 9.78, 40.0]
["2026-09-24T14:40:15.191348+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:40:15.191348+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:40:15.191378+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:40:15.191378+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:40:15.191474+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:40:15.191509+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:40:15.191634+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:40:15.192023+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:40:15.192315+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:40:15.200946+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:40:15.213205+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:40:15.213644+00:00", "trade", 9.79, 5.0]
["2026-09-24T14:40:15.213992+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:40:15.214283+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:40:15.247273+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:40:15.248175+00:00", "trade", 9.78, 56.0]
["2026-09-24T14:40:15.294639+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:40:15.369156+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:40:15.372730+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:40:15.394176+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:40:19.027375+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:40:24.638021+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:40:29.995552+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:40:31.109630+00:00", "trade", 9.7786, 2.0]
["2026-09-24T14:40:38.017497+00:00", "trade", 9.785, 25.0]
["2026-09-24T14:40:38.017500+00:00", "trade", 9.78, 75.0]
["2026-09-24T14:40:38.017555+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:40:38.017557+00:00", "trade", 9.78, 95.0]
["2026-09-24T14:40:38.017780+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:40:38.017781+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:40:38.018092+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:40:38.018156+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:40:38.018207+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:40:38.018532+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:40:38.066207+00:00", "trade", 9.785, 13.0]
["2026-09-24T14:40:44.229114+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:40:53.827791+00:00", "trade", 9.7808, 2.0]
["2026-09-24T14:40:57.756774+00:00", "trade", 9.7676, 72.0]
["2026-09-24T14:40:59.995573+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:41:11.595407+00:00", "trade", 9.7745, 1.0]
["2026-09-24T14:41:22.404251+00:00", "trade", 9.7802, 3.0]
["2026-09-24T14:41:29.056904+00:00", "trade", 9.7806, 12.0]
["2026-09-24T14:41:29.995600+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:41:31.735590+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:41:33.810253+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:41:35.540350+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:41:43.352363+00:00", "trade", 9.7806, 2.0]
["2026-09-24T14:41:44.461731+00:00", "trade", 9.7806, 2.0]
["2026-09-24T14:41:57.415694+00:00", "trade", 9.7771, 11.0]
["2026-09-24T14:41:57.416742+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:41:57.417218+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:41:57.417739+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:41:59.995625+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:42:06.005333+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:42:10.621474+00:00", "trade", 9.7806, 3.0]
["2026-09-24T14:42:19.675657+00:00", "trade", 9.7686, 15.0]
["2026-09-24T14:42:29.995645+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:42:31.113503+00:00", "trade", 9.7793, 2.0]
["2026-09-24T14:42:42.268640+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:42:42.269076+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:42:45.057302+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:42:45.137684+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:42:53.828936+00:00", "trade", 9.7712, 2.0]
["2026-09-24T14:42:53.828949+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:42:57.481405+00:00", "trade", 9.79, 129.0]
["2026-09-24T14:42:57.483735+00:00", "trade", 9.785, 100.0]
["2026-09-24T14:42:58.415536+00:00", "trade", 9.7857, 14.0]
["2026-09-24T14:42:58.427240+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:42:59.315488+00:00", "trade", 9.7847, 5.0]
["2026-09-24T14:42:59.436219+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:42:59.436656+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:42:59.436976+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:42:59.995676+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:43:03.015861+00:00", "trade", 9.7707, 5.0]
["2026-09-24T14:43:07.081776+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:43:21.529331+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:43:22.407129+00:00", "trade", 9.7841, 3.0]
["2026-09-24T14:43:29.995702+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:43:33.122458+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:43:33.270255+00:00", "trade", 9.7876, 1.0]
["2026-09-24T14:43:33.352594+00:00", "trade", 9.7843, 2.0]
["2026-09-24T14:43:41.041040+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:43:41.041120+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:43:41.041902+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:43:42.990298+00:00", "trade", 9.78, 56.0]
["2026-09-24T14:43:42.990301+00:00", "trade", 9.78, 11.0]
["2026-09-24T14:43:42.990329+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:43:42.990364+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:43:42.990365+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:43:42.990367+00:00", "trade", 9.78, 34.0]
["2026-09-24T14:43:42.990389+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:43:42.990389+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:43:42.990399+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:43:42.990399+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:43:42.990515+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:43:42.990563+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:43:42.990566+00:00", "trade", 9.78, 16.0]
["2026-09-24T14:43:42.990569+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:43:42.990569+00:00", "trade", 9.78, 24.0]
["2026-09-24T14:43:42.990573+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:43:42.990573+00:00", "trade", 9.78, 8.0]
["2026-09-24T14:43:42.990578+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:43:42.990578+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:43:42.990581+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:43:42.990581+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:43:42.990585+00:00", "trade", 9.78, 3.0]
["2026-09-24T14:43:42.990611+00:00", "trade", 9.78, 11.0]
["2026-09-24T14:43:42.990615+00:00", "quote", 9.78, 9.78]
["2026-09-24T14:43:42.990735+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:42.991206+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:42.991251+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:42.991256+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:42.991256+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:42.991532+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:42.991572+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:42.991692+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:43.016902+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:43.017383+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:43.042283+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:44.464115+00:00", "trade", 9.7824, 2.0]
["2026-09-24T14:43:45.190531+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:45.190967+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:45.272025+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:47.450981+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:48.072405+00:00", "trade", 9.775, 75.0]
["2026-09-24T14:43:48.072405+00:00", "trade", 9.775, 75.0]
["2026-09-24T14:43:48.072484+00:00", "trade", 9.775, 25.0]
["2026-09-24T14:43:48.073431+00:00", "trade", 9.775, 75.0]
["2026-09-24T14:43:50.169947+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:51.313937+00:00", "trade", 9.7785, 1.0]
["2026-09-24T14:43:53.021834+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:53.021874+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:56.390171+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:43:59.835120+00:00", "trade", 9.7778, 9.0]
["2026-09-24T14:43:59.995727+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:44:01.186494+00:00", "trade", 9.7805, 2.0]
["2026-09-24T14:44:01.186592+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:44:01.187464+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:44:01.187569+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:01.187970+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:01.188436+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:03.274454+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:44:06.200911+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:06.201447+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:06.202239+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:06.202254+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:09.089395+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:12.989808+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:16.061063+00:00", "trade", 9.7803, 16.0]
["2026-09-24T14:44:16.342563+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:16.342623+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:16.342674+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:16.343525+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:16.344864+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:16.344914+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:16.358110+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:29.995753+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:31.126316+00:00", "trade", 9.7806, 2.0]
["2026-09-24T14:44:39.040480+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:44.554198+00:00", "trade", 9.7732, 51.0]
["2026-09-24T14:44:44.556755+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:44:45.192323+00:00", "trade", 9.77, 70.0]
["2026-09-24T14:44:45.192326+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:45.192381+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:45.192872+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:45.193183+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:45.193349+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:45.193790+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:45.279408+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:49.922845+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:53.837909+00:00", "trade", 9.7796, 2.0]
["2026-09-24T14:44:54.790670+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:54.791152+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:59.687821+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:44:59.995779+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:00.087166+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:45:00.087665+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:45:00.088673+00:00", "trade", 9.78, 75.0]
["2026-09-24T14:45:00.089175+00:00", "trade", 9.78, 25.0]
["2026-09-24T14:45:00.089176+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:00.089232+00:00", "trade", 9.78, 9.0]
["2026-09-24T14:45:00.090624+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:00.090654+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:00.090705+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:00.091070+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:00.091291+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:00.091431+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:00.122912+00:00", "trade", 9.78, 900.0]
["2026-09-24T14:45:00.123129+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:45:00.123964+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:45:00.124164+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:45:00.124485+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:00.124600+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:00.125923+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:45:03.655468+00:00", "trade", 9.7786, 10.0]
["2026-09-24T14:45:03.656085+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:45:03.656792+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:03.657492+00:00", "trade", 9.78, 50.0]
["2026-09-24T14:45:03.657594+00:00", "quote", 9.78, 9.79]
["2026-09-24T14:45:03.657870+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:03.658110+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:45:03.663232+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:03.663673+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:03.663754+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:03.664155+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:03.664315+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:03.756705+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:04.856689+00:00", "trade", 9.7791, 9.0]
["2026-09-24T14:45:14.304202+00:00", "trade", 9.78, 57.0]
["2026-09-24T14:45:16.110718+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:19.555949+00:00", "trade", 9.7752, 7.0]
["2026-09-24T14:45:19.995097+00:00", "trade", 9.7797, 1.0]
["2026-09-24T14:45:22.981279+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:45:22.991668+00:00", "trade", 9.78, 38.0]
["2026-09-24T14:45:22.992351+00:00", "trade", 9.78, 38.0]
["2026-09-24T14:45:26.675601+00:00", "trade", 9.7759, 41.0]
["2026-09-24T14:45:29.995805+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:44.469244+00:00", "trade", 9.7786, 2.0]
["2026-09-24T14:45:46.747810+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:46.748757+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:49.204677+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:49.205514+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:50.676263+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:45:50.676877+00:00", "trade", 9.77, 98.0]
["2026-09-24T14:45:50.677317+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:53.568273+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:45:59.995845+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:00.524784+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:00.525210+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:01.190680+00:00", "trade", 9.7781, 2.0]
["2026-09-24T14:46:01.354930+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:01.355386+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:01.389727+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:46:01.389787+00:00", "trade", 9.77, 4.0]
["2026-09-24T14:46:03.190884+00:00", "trade", 9.7781, 6.0]
["2026-09-24T14:46:04.935512+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:04.935968+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:11.676068+00:00", "trade", 9.7755, 9.0]
["2026-09-24T14:46:11.678295+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:12.948980+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:46:15.496657+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:18.063811+00:00", "trade", 9.7782, 2.0]
["2026-09-24T14:46:18.159285+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:21.851275+00:00", "trade", 9.77, 20.0]
["2026-09-24T14:46:21.851275+00:00", "trade", 9.77, 80.0]
["2026-09-24T14:46:21.851287+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:21.851542+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:21.851587+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:21.851758+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:21.852103+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:21.852179+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:21.852765+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:21.852800+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:21.853557+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:46:23.520710+00:00", "trade", 9.77, 33.0]
["2026-09-24T14:46:23.520716+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:46:23.520722+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:46:23.520785+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:46:23.520786+00:00", "trade", 9.77, 55.0]
["2026-09-24T14:46:23.520786+00:00", "trade", 9.77, 5.0]
["2026-09-24T14:46:23.520810+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:46:23.520821+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:46:23.520845+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:46:23.520845+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:46:23.521266+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.521507+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.521747+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.521788+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:46:23.521908+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:46:23.522003+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.522068+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.522068+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.522103+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.522228+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.522268+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:46:23.522349+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:46:23.522464+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:46:23.522464+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.522504+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.522549+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.522740+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.522910+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.522990+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.523296+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.523386+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.523541+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.524043+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.525506+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.528338+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.529195+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.529350+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.578853+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.578928+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:23.816073+00:00", "trade", 9.77, 150.0]
["2026-09-24T14:46:23.816073+00:00", "trade", 9.77, 60.0]
["2026-09-24T14:46:23.816076+00:00", "trade", 9.77, 60.0]
["2026-09-24T14:46:23.816684+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:46:24.633025+00:00", "trade", 9.76, 6.0]
["2026-09-24T14:46:24.633028+00:00", "trade", 9.76, 6.0]
["2026-09-24T14:46:24.633031+00:00", "trade", 9.76, 10.0]
["2026-09-24T14:46:24.633031+00:00", "trade", 9.76, 5.0]
["2026-09-24T14:46:24.633036+00:00", "trade", 9.76, 24.0]
["2026-09-24T14:46:24.633036+00:00", "trade", 9.76, 11.0]
["2026-09-24T14:46:24.633045+00:00", "trade", 9.76, 36.0]
["2026-09-24T14:46:24.633049+00:00", "trade", 9.76, 52.0]
["2026-09-24T14:46:24.633051+00:00", "trade", 9.76, 44.0]
["2026-09-24T14:46:24.633057+00:00", "trade", 9.76, 5.0]
["2026-09-24T14:46:24.633057+00:00", "trade", 9.76, 37.0]
["2026-09-24T14:46:24.633063+00:00", "trade", 9.76, 37.0]
["2026-09-24T14:46:24.633162+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:46:24.633172+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:46:24.633188+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:46:24.633238+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:46:24.633256+00:00", "trade", 9.76, 5.0]
["2026-09-24T14:46:24.633274+00:00", "trade", 9.76, 25.0]
["2026-09-24T14:46:24.633313+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:46:24.633318+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:46:24.633548+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.633578+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.633590+00:00", "trade", 9.76, 533.0]
["2026-09-24T14:46:24.633689+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.633749+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.633814+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.633830+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:46:24.633869+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.633985+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.633989+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:46:24.634030+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:46:24.634190+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:46:24.634230+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:46:24.634230+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:46:24.634310+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.634511+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.634751+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:46:24.634791+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.634872+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.635232+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.635232+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.635267+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.635628+00:00", "trade", 9.76, 45.0]
["2026-09-24T14:46:24.635628+00:00", "trade", 9.76, 39.0]
["2026-09-24T14:46:24.635673+00:00", "trade", 9.76, 51.0]
["2026-09-24T14:46:24.635749+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.640214+00:00", "trade", 9.76, 400.0]
["2026-09-24T14:46:24.641106+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.643913+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.644935+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.647140+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:46:24.651651+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.651762+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:24.651767+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:25.110328+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:25.352465+00:00", "trade", 9.76, 13.0]
["2026-09-24T14:46:25.353823+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:25.356056+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:46:25.356059+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:46:25.356077+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:46:25.356089+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:46:25.356095+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:46:25.356098+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:46:25.356098+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:46:25.356101+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:46:25.356101+00:00", "trade", 9.76, 50.0]
["2026-09-24T14:46:25.356168+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:25.356273+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:46:25.356315+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:46:25.356315+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:46:25.356688+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:46:25.356700+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:25.356712+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:46:25.356958+00:00", "trade", 9.76, 24.0]
["2026-09-24T14:46:25.357186+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:25.357190+00:00", "trade", 9.76, 20.0]
["2026-09-24T14:46:25.357226+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:25.357587+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:25.358023+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:25.358068+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:25.360510+00:00", "trade", 9.76, 12.0]
["2026-09-24T14:46:26.430375+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:26.431087+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:26.640986+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:29.434635+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:29.435111+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:29.995866+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:30.841544+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:30.841562+00:00", "trade", 9.75, 3.0]
["2026-09-24T14:46:30.842085+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:30.842095+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:30.842200+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:30.842200+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:30.842686+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:30.871700+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:35.035851+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:46:39.855632+00:00", "trade", 9.7627, 5.0]
["2026-09-24T14:46:42.229581+00:00", "trade", 9.7672, 2.0]
["2026-09-24T14:46:43.459142+00:00", "trade", 9.76, 12.0]
["2026-09-24T14:46:50.142140+00:00", "trade", 9.76, 2.0]
["2026-09-24T14:46:52.045547+00:00", "trade", 9.76, 6.0]
["2026-09-24T14:46:59.995897+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:47:00.090606+00:00", "trade", 9.767, 2.0]
["2026-09-24T14:47:11.155880+00:00", "trade", 9.7703, 55.0]
["2026-09-24T14:47:26.255071+00:00", "trade", 9.7703, 4.0]
["2026-09-24T14:47:29.995927+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:47:33.646621+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:47:34.403948+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:47:34.404264+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:47:34.404911+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:47:34.404911+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:47:35.136586+00:00", "trade", 9.7648, 1.0]
["2026-09-24T14:47:39.564325+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:47:39.570119+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:47:39.570861+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:47:51.035362+00:00", "trade", 9.7693, 5.0]
["2026-09-24T14:47:51.678939+00:00", "trade", 9.7625, 2.0]
["2026-09-24T14:47:59.995948+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:48:02.520017+00:00", "trade", 9.75, 29.0]
["2026-09-24T14:48:02.520020+00:00", "trade", 9.75, 98.0]
["2026-09-24T14:48:02.520366+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:48:02.520622+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:48:02.520622+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:48:02.581983+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:48:04.406142+00:00", "trade", 9.762, 2.0]
["2026-09-24T14:48:04.851418+00:00", "trade", 9.76, 170.0]
["2026-09-24T14:48:04.851505+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:48:04.851592+00:00", "trade", 9.76, 7.0]
["2026-09-24T14:48:21.855950+00:00", "trade", 9.7612, 2.0]
["2026-09-24T14:48:29.995964+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:48:42.231310+00:00", "trade", 9.7588, 2.0]
["2026-09-24T14:48:47.496986+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:48:47.496986+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:48:47.497043+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:48:47.497046+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:48:47.497046+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:48:47.497353+00:00", "trade", 9.75, 53.0]
["2026-09-24T14:48:47.497492+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:48:47.497518+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:48:47.497540+00:00", "trade", 9.75, 97.0]
["2026-09-24T14:48:47.497583+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:48:47.497583+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:48:47.497593+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:48:47.497743+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:48:47.497984+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:48:47.498264+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:48:47.498465+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:48:47.498620+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:48:47.498665+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:48:47.498705+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:48:47.498901+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:48:48.283188+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:48:48.284235+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:48:48.633283+00:00", "trade", 9.74, 2.0]
["2026-09-24T14:48:49.500451+00:00", "trade", 9.74, 39.0]
["2026-09-24T14:48:49.501515+00:00", "trade", 9.74, 11.0]
["2026-09-24T14:48:59.995990+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:49:00.092491+00:00", "trade", 9.7537, 2.0]
["2026-09-24T14:49:11.811860+00:00", "trade", 9.76, 1.0]
["2026-09-24T14:49:21.222289+00:00", "trade", 9.7548, 1.0]
["2026-09-24T14:49:23.734322+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:49:25.279665+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:49:28.195078+00:00", "trade", 9.761, 1.0]
["2026-09-24T14:49:28.420046+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:49:28.420169+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:49:28.420169+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:49:28.420173+00:00", "trade", 9.74, 5.0]
["2026-09-24T14:49:28.420220+00:00", "trade", 9.74, 24.0]
["2026-09-24T14:49:28.420260+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:28.420270+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:28.420278+00:00", "trade", 9.74, 5.0]
["2026-09-24T14:49:28.420284+00:00", "trade", 9.74, 4.0]
["2026-09-24T14:49:28.420284+00:00", "trade", 9.74, 21.0]
["2026-09-24T14:49:28.420716+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:28.420716+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:28.420761+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:28.420806+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:28.420866+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:49:28.420885+00:00", "trade", 9.74, 13.0]
["2026-09-24T14:49:28.420886+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:28.420924+00:00", "trade", 9.74, 87.0]
["2026-09-24T14:49:28.421001+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:28.421127+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:28.421447+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:28.421447+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:28.421482+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:28.421488+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:28.421923+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:28.424324+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:29.996015+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:30.055955+00:00", "trade", 9.73, 5.0]
["2026-09-24T14:49:30.055968+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:31.694648+00:00", "trade", 9.7638, 16.0]
["2026-09-24T14:49:40.650413+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:46.631179+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:49:51.687915+00:00", "trade", 9.749, 4.0]
["2026-09-24T14:49:53.297313+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:53.297368+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:53.297879+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:53.298129+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:53.298691+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:53.299132+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:53.299608+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:53.299613+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:53.366472+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:49:59.996040+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.399647+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:50:04.430446+00:00", "trade", 9.74, 30.0]
["2026-09-24T14:50:04.710080+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.710321+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.720550+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.727527+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.743645+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.745058+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.842184+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.872612+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.875639+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.881809+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.882766+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.885673+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.886650+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.889602+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.894679+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.908573+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.909435+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.986107+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:04.988052+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:05.086276+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:05.175603+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:05.176220+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:05.248693+00:00", "trade", 9.7481, 2.0]
["2026-09-24T14:50:05.475627+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:05.482849+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:06.618706+00:00", "trade", 9.75, 10.0]
["2026-09-24T14:50:06.618763+00:00", "trade", 9.75, 33.0]
["2026-09-24T14:50:06.618829+00:00", "trade", 9.75, 9.0]
["2026-09-24T14:50:06.618889+00:00", "trade", 9.75, 28.0]
["2026-09-24T14:50:06.619023+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:06.619725+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:50:06.619810+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.620342+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.620377+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.620412+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:06.620681+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:50:06.620858+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.621179+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:06.621419+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.621499+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:06.621860+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.621900+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.621935+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.622261+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:06.622406+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:06.622406+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.622807+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.623294+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.623344+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.623875+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.623925+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.624368+00:00", "trade", 9.75, 11.0]
["2026-09-24T14:50:06.624381+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.624401+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.624902+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.625334+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.625358+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.625820+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.625860+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.625986+00:00", "trade", 9.75, 9.0]
["2026-09-24T14:50:06.626286+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.626336+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.626737+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.626857+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.627248+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.627343+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.627729+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.627809+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.628180+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.628301+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.628661+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.628782+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.629137+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.629268+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.629609+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.629764+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.630050+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.630255+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.630486+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.630741+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.630972+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.631222+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.631423+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.631709+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.631904+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.632185+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.632370+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.632701+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.632811+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.633177+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.633292+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.633658+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.633733+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.634169+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.634210+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.634621+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.634666+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.635127+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.635127+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.635628+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.635628+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.636104+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.636545+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.636585+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.637061+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.637061+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.637502+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.637573+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.637963+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.638024+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.638425+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.638530+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.638866+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.639016+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.639347+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.639507+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.639823+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.639983+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.640269+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.640464+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.640740+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.641021+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.641216+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.641467+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:06.641702+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:07.001173+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:08.026533+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:13.956990+00:00", "trade", 9.7577, 34.0]
["2026-09-24T14:50:21.859263+00:00", "trade", 9.7461, 3.0]
["2026-09-24T14:50:27.743009+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:29.996062+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:36.749665+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:36.750016+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:50:36.750532+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:50:36.750532+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:50:36.750537+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:50:36.751003+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:50:36.756374+00:00", "trade", 9.74, 75.0]
["2026-09-24T14:50:36.757631+00:00", "trade", 9.74, 75.0]
["2026-09-24T14:50:36.758578+00:00", "trade", 9.74, 75.0]
["2026-09-24T14:50:36.781009+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:50:36.923873+00:00", "trade", 9.74, 10.0]
["2026-09-24T14:50:36.941049+00:00", "trade", 9.74, 8.0]
["2026-09-24T14:50:43.711349+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:43.711995+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:43.712015+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:43.712306+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:43.712456+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:43.712476+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:47.499743+00:00", "trade", 9.7432, 2.0]
["2026-09-24T14:50:47.501133+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:48.930405+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.430110+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:52.430571+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:50:52.430952+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:50:58.199073+00:00", "trade", 9.745, 6.0]
["2026-09-24T14:50:59.599653+00:00", "trade", 9.7485, 1.0]
["2026-09-24T14:50:59.996097+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:01.534984+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:02.638666+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:02.638827+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:02.639268+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:02.912759+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.117865+00:00", "trade", 9.745, 18.0]
["2026-09-24T14:51:03.119501+00:00", "trade", 9.745, 18.0]
["2026-09-24T14:51:03.121302+00:00", "trade", 9.745, 18.0]
["2026-09-24T14:51:03.123061+00:00", "trade", 9.745, 18.0]
["2026-09-24T14:51:03.213156+00:00", "trade", 9.745, 8.0]
["2026-09-24T14:51:03.663545+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:03.664037+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:06.759090+00:00", "trade", 9.75, 10.0]
["2026-09-24T14:51:06.759150+00:00", "trade", 9.75, 65.0]
["2026-09-24T14:51:06.759363+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:06.759404+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:06.759804+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:06.759845+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:06.759885+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:06.760085+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:06.790716+00:00", "trade", 9.75, 35.0]
["2026-09-24T14:51:06.791600+00:00", "trade", 9.75, 10.0]
["2026-09-24T14:51:06.791670+00:00", "trade", 9.75, 65.0]
["2026-09-24T14:51:06.792698+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:07.589700+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:07.590396+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:07.590396+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:07.590809+00:00", "trade", 9.75, 5.0]
["2026-09-24T14:51:07.590809+00:00", "trade", 9.75, 25.0]
["2026-09-24T14:51:07.590918+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:07.590958+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:07.590958+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:07.590998+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:07.591017+00:00", "trade", 9.75, 9.0]
["2026-09-24T14:51:07.591336+00:00", "trade", 9.75, 60.0]
["2026-09-24T14:51:07.591359+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:51:07.591399+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:07.591439+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:07.591474+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:07.591475+00:00", "trade", 9.75, 81.0]
["2026-09-24T14:51:07.591477+00:00", "trade", 9.75, 69.0]
["2026-09-24T14:51:07.591755+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:07.591835+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:07.591874+00:00", "trade", 9.75, 75.0]
["2026-09-24T14:51:07.591915+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:07.591955+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:07.591955+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:07.592196+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:07.592356+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:07.592556+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:07.592671+00:00", "trade", 9.75, 75.0]
["2026-09-24T14:51:07.592713+00:00", "trade", 9.75, 75.0]
["2026-09-24T14:51:07.592797+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:07.592952+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:07.592993+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:07.668427+00:00", "trade", 9.755, 4.0]
["2026-09-24T14:51:08.182651+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:08.183267+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:08.183308+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:08.246363+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:12.709931+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:12.710021+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:12.710242+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:12.710487+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:12.710497+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:12.710693+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:51:12.710738+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:12.848907+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:17.036949+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:17.037385+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:20.544984+00:00", "trade", 9.7482, 21.0]
["2026-09-24T14:51:20.546126+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:20.546607+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:20.910028+00:00", "trade", 9.7459, 2.0]
["2026-09-24T14:51:20.911085+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:21.593279+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:23.650735+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:29.577336+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:29.609920+00:00", "trade", 9.75, 25.0]
["2026-09-24T14:51:29.915655+00:00", "trade", 9.7629, 59.0]
["2026-09-24T14:51:29.996122+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:30.824630+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:40.252307+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:43.480185+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:51.688943+00:00", "trade", 9.748, 2.0]
["2026-09-24T14:51:52.706544+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:58.643509+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:51:59.996143+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:02.702848+00:00", "trade", 9.755, 1.0]
["2026-09-24T14:52:07.953366+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:07.953406+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:07.954339+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:07.954414+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:07.954855+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:16.780006+00:00", "trade", 9.7481, 2.0]
["2026-09-24T14:52:24.034640+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:24.035116+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:24.035121+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:24.220417+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:24.334965+00:00", "trade", 9.759, 1.0]
["2026-09-24T14:52:29.996164+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:37.942597+00:00", "trade", 9.7504, 6.0]
["2026-09-24T14:52:45.017834+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:52:45.017843+00:00", "trade", 9.75, 10.0]
["2026-09-24T14:52:45.017843+00:00", "trade", 9.75, 11.0]
["2026-09-24T14:52:45.017930+00:00", "trade", 9.75, 52.0]
["2026-09-24T14:52:45.017930+00:00", "trade", 9.75, 83.0]
["2026-09-24T14:52:45.017931+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:45.017936+00:00", "trade", 9.75, 17.0]
["2026-09-24T14:52:45.017966+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:45.017971+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:45.017976+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:52:45.018262+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:52:45.018392+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:52:45.018442+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:52:45.018582+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:52:45.018623+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:52:45.018663+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:52:45.018703+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:52:45.018783+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:45.018823+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:45.018863+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:45.019184+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:45.019184+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:45.019219+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:45.019299+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:45.020032+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:52:45.029463+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:45.029934+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:45.029934+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:45.686833+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:45.687640+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:45.687760+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:46.310087+00:00", "trade", 9.7424, 6.0]
["2026-09-24T14:52:46.310096+00:00", "trade", 9.7424, 1.0]
["2026-09-24T14:52:46.730457+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:47.502467+00:00", "trade", 9.7502, 2.0]
["2026-09-24T14:52:49.129336+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:55.355264+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:52:59.996199+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:12.675924+00:00", "trade", 9.7616, 5.0]
["2026-09-24T14:53:15.594252+00:00", "trade", 9.7519, 2.0]
["2026-09-24T14:53:23.436220+00:00", "trade", 9.7473, 8.0]
["2026-09-24T14:53:29.996221+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:32.955096+00:00", "trade", 9.7483, 1.0]
["2026-09-24T14:53:38.748601+00:00", "trade", 9.74, 70.0]
["2026-09-24T14:53:38.748601+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:38.749328+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:38.749563+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:42.522670+00:00", "trade", 9.745, 100.0]
["2026-09-24T14:53:42.522954+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:53:42.523144+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:53:42.523345+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:53:42.523345+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:53:42.523345+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:53:42.523390+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:53:42.523430+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:53:42.523470+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:42.523555+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:53:42.523555+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:53:42.523711+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:53:42.523911+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:42.523991+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:42.523991+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:42.524432+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:42.524473+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:42.524914+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:42.524954+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:42.525355+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:42.525355+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:42.525415+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:42.525831+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:42.609234+00:00", "trade", 9.7475, 4.0]
["2026-09-24T14:53:55.711558+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:56.803261+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:53:59.996241+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:01.748006+00:00", "trade", 9.7475, 2.0]
["2026-09-24T14:54:04.330361+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:54:04.330787+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:54:04.330872+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:54:04.330872+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:54:04.330898+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:54:04.330918+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:54:09.189330+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:54:10.886690+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:54:10.887653+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:54:12.932871+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:54:14.970861+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:54:15.078358+00:00", "trade", 9.7479, 19.0]
["2026-09-24T14:54:16.309291+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:54:16.320498+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:54:16.320979+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:54:16.320979+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:54:16.321014+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:54:16.321059+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:54:16.321260+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:16.321420+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:16.321420+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:16.321500+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:16.321500+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:16.321696+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:16.321736+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:16.321736+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:16.321896+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:16.322202+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:19.867721+00:00", "trade", 9.7415, 14.0]
["2026-09-24T14:54:20.744617+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:54:20.745053+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:54:20.745094+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:54:20.745099+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:54:20.745099+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:54:20.745129+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:20.745259+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:20.745334+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:20.745575+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:20.745615+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:20.745695+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:20.745775+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:20.746051+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:20.746051+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:20.746216+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:20.746537+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:21.114516+00:00", "trade", 9.7477, 2.0]
["2026-09-24T14:54:23.659520+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:23.659565+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:29.996266+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:32.108027+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:32.108188+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:37.616979+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:37.617701+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:40.589068+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:40.589544+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:43.999874+00:00", "trade", 9.745, 1.0]
["2026-09-24T14:54:45.019908+00:00", "trade", 9.7458, 2.0]
["2026-09-24T14:54:46.695538+00:00", "trade", 9.7598, 63.0]
["2026-09-24T14:54:46.697607+00:00", "trade", 9.7598, 5.0]
["2026-09-24T14:54:50.922329+00:00", "trade", 9.7523, 3.0]
["2026-09-24T14:54:50.957335+00:00", "trade", 9.74, 25.0]
["2026-09-24T14:54:50.958291+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:50.958753+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:51.987436+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:52.520338+00:00", "trade", 9.74, 13.0]
["2026-09-24T14:54:52.520585+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:55.016321+00:00", "trade", 9.7495, 4.0]
["2026-09-24T14:54:56.516038+00:00", "trade", 9.74, 63.0]
["2026-09-24T14:54:56.516109+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:56.516129+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:54:56.516345+00:00", "trade", 9.74, 25.0]
["2026-09-24T14:54:56.516590+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:54:56.516676+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:54:56.516681+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:56.516956+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:56.517112+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:56.517202+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:56.517443+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:56.518204+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:56.518750+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:56.519602+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:56.561818+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:56.562054+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:56.562775+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:56.562896+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:56.563016+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:54:59.996292+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:03.270319+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:03.270755+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:03.837344+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:03.837825+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:07.846922+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:11.309744+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:55:15.594727+00:00", "trade", 9.7452, 2.0]
["2026-09-24T14:55:20.546263+00:00", "trade", 9.7385, 1.0]
["2026-09-24T14:55:29.996313+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:31.879123+00:00", "trade", 9.7475, 70.0]
["2026-09-24T14:55:31.975340+00:00", "trade", 9.7558, 6.0]
["2026-09-24T14:55:38.310621+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:40.025678+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:40.026500+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:40.026615+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:44.574931+00:00", "trade", 9.7468, 9.0]
["2026-09-24T14:55:44.575839+00:00", "trade", 9.7468, 32.0]
["2026-09-24T14:55:45.022065+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:55:45.524549+00:00", "trade", 9.7461, 2.0]
["2026-09-24T14:55:47.023295+00:00", "trade", 9.7416, 6.0]
["2026-09-24T14:55:59.996333+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:06.253731+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:06.256493+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:06.662163+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:09.734360+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:09.909147+00:00", "trade", 9.735, 6.0]
["2026-09-24T14:56:09.910655+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:10.892810+00:00", "trade", 9.73, 103.0]
["2026-09-24T14:56:10.892810+00:00", "trade", 9.73, 12.0]
["2026-09-24T14:56:10.892810+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:56:10.892839+00:00", "trade", 9.73, 3.0]
["2026-09-24T14:56:10.892843+00:00", "trade", 9.73, 5.0]
["2026-09-24T14:56:10.892851+00:00", "trade", 9.73, 54.0]
["2026-09-24T14:56:10.892888+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:10.893178+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:10.893414+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:10.893414+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:10.893444+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:10.893444+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:10.893494+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:10.893499+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.893654+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.893678+00:00", "trade", 9.73, 4.0]
["2026-09-24T14:56:10.893724+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.893815+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.893960+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.893960+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.893975+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.894015+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.894035+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.894035+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.894085+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.894135+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.894176+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.894456+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.894461+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.894461+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.894496+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.894937+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.895855+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.895885+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.896256+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.896336+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.896737+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.896937+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.896977+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.897218+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.898260+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.898656+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.898696+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:10.901017+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:11.537748+00:00", "trade", 9.725, 1.0]
["2026-09-24T14:56:14.810471+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:14.810486+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:16.201156+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:16.201196+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:19.870496+00:00", "trade", 9.7384, 7.0]
["2026-09-24T14:56:20.961080+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:20.961085+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:20.961125+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:20.961912+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:20.962007+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:20.962649+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:25.461734+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:56:25.664494+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:26.571684+00:00", "trade", 9.73, 3900.0]
["2026-09-24T14:56:26.572340+00:00", "trade", 9.73, 145.0]
["2026-09-24T14:56:26.572343+00:00", "trade", 9.73, 4.0]
["2026-09-24T14:56:26.572385+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:26.572425+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:26.572435+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:26.572436+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:56:26.572436+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:56:26.572480+00:00", "quote", 9.72, 9.73]
["2026-09-24T14:56:26.572616+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:26.572666+00:00", "quote", 9.73, 9.73]
["2026-09-24T14:56:26.572746+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.572746+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.572786+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.572893+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:56:26.572953+00:00", "trade", 9.73, 5.0]
["2026-09-24T14:56:26.573102+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.573102+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.573192+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.573232+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.573248+00:00", "trade", 9.74, 12.0]
["2026-09-24T14:56:26.573251+00:00", "trade", 9.74, 17.0]
["2026-09-24T14:56:26.573257+00:00", "trade", 9.74, 5.0]
["2026-09-24T14:56:26.573257+00:00", "trade", 9.74, 28.0]
["2026-09-24T14:56:26.573260+00:00", "trade", 9.74, 25.0]
["2026-09-24T14:56:26.573297+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.573433+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:56:26.573531+00:00", "trade", 9.74, 25.0]
["2026-09-24T14:56:26.573543+00:00", "trade", 9.74, 13.0]
["2026-09-24T14:56:26.573642+00:00", "trade", 9.74, 5.0]
["2026-09-24T14:56:26.573651+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:56:26.573654+00:00", "trade", 9.74, 5.0]
["2026-09-24T14:56:26.573678+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:56:26.573758+00:00", "quote", 9.74, 9.74]
["2026-09-24T14:56:26.573793+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.573904+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.573954+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.573954+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.574229+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.574275+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.574275+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.574315+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.574315+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.574315+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.574510+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.574580+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.574580+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.574580+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.574580+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.574660+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.574711+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.574751+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.574776+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.574801+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.574801+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.574833+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:56:26.575873+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.576074+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.598809+00:00", "trade", 9.745, 100.0]
["2026-09-24T14:56:26.599399+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.639219+00:00", "trade", 9.745, 100.0]
["2026-09-24T14:56:26.639298+00:00", "trade", 9.75, 20.0]
["2026-09-24T14:56:26.639298+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:56:26.639360+00:00", "trade", 9.75, 75.0]
["2026-09-24T14:56:26.639370+00:00", "trade", 9.75, 25.0]
["2026-09-24T14:56:26.639448+00:00", "trade", 9.75, 25.0]
["2026-09-24T14:56:26.639673+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:56:26.639846+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.639847+00:00", "trade", 9.75, 12.0]
["2026-09-24T14:56:26.639851+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:56:26.639854+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:56:26.639857+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:56:26.640016+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.640216+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640252+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640290+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:56:26.640290+00:00", "trade", 9.75, 30.0]
["2026-09-24T14:56:26.640292+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.640292+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640312+00:00", "quote", 9.75, 9.75]
["2026-09-24T14:56:26.640317+00:00", "trade", 9.75, 30.0]
["2026-09-24T14:56:26.640317+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:56:26.640317+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640322+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640322+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640344+00:00", "trade", 9.75, 30.0]
["2026-09-24T14:56:26.640344+00:00", "trade", 9.75, 7.0]
["2026-09-24T14:56:26.640372+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640392+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640412+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640452+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640485+00:00", "trade", 9.75, 10.0]
["2026-09-24T14:56:26.640492+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640793+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640838+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640853+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640853+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640861+00:00", "trade", 9.75, 10.0]
["2026-09-24T14:56:26.640893+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640893+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640933+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:56:26.640933+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640954+00:00", "trade", 9.75, 143.0]
["2026-09-24T14:56:26.640973+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640973+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640973+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.640978+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.641002+00:00", "trade", 9.75, 36.0]
["2026-09-24T14:56:26.641013+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.641018+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.641094+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.641134+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.641174+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.641174+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.641254+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.641374+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.642452+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.642652+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.643093+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.647744+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.648256+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.648406+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:56:26.648697+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.648716+00:00", "trade", 9.75, 53.0]
["2026-09-24T14:56:26.648737+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.648777+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.648848+00:00", "trade", 9.75, 30.0]
["2026-09-24T14:56:26.648848+00:00", "trade", 9.75, 7.0]
["2026-09-24T14:56:26.648877+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.648892+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.648977+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.649057+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.649218+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.649258+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.649298+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.649298+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.649333+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.649368+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.649368+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.649392+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:56:26.649418+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.649499+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.649539+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.649539+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.649574+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.649699+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.649774+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.649935+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.650015+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.650215+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.654776+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.655112+00:00", "trade", 9.745, 13.0]
["2026-09-24T14:56:26.655182+00:00", "quote", 9.75, 9.76]
["2026-09-24T14:56:26.655692+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:56:26.655698+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.655738+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.655743+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.656179+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.661030+00:00", "trade", 9.75, 151.0]
["2026-09-24T14:56:26.668704+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.668744+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.669180+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.669285+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:56:26.669581+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.670027+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.670063+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.670423+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.670463+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.670930+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.749607+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:56:26.815538+00:00", "trade", 9.73, 700.0]
["2026-09-24T14:56:26.816726+00:00", "trade", 9.74, 47.0]
["2026-09-24T14:56:26.816726+00:00", "trade", 9.74, 53.0]
["2026-09-24T14:56:26.816729+00:00", "trade", 9.74, 47.0]
["2026-09-24T14:56:26.816783+00:00", "trade", 9.74, 53.0]
["2026-09-24T14:56:26.816783+00:00", "trade", 9.74, 47.0]
["2026-09-24T14:56:26.816795+00:00", "trade", 9.74, 53.0]
["2026-09-24T14:56:26.816795+00:00", "trade", 9.74, 47.0]
["2026-09-24T14:56:26.816810+00:00", "trade", 9.74, 13.0]
["2026-09-24T14:56:26.816882+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.816912+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.816917+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.817198+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.817293+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:56:26.817384+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:56:26.817388+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:56:26.817388+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:56:26.817388+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.817869+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.817909+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.817949+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.817995+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:26.817995+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:26.818030+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.818150+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.818253+00:00", "trade", 9.73, 53.0]
["2026-09-24T14:56:26.818471+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.818832+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.818872+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.819273+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.819353+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.819393+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.819393+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.819433+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:26.819499+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:26.819503+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:26.819503+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:26.819709+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:26.819829+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:26.819869+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:26.819874+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:26.819914+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:26.819914+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.819914+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.820034+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.820034+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.820190+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.820310+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.820350+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.820380+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.820390+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.820390+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.820460+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.820511+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.820631+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.820631+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.820671+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.820711+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.820831+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.820871+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.820871+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.820952+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.820992+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.820992+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.821032+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.821072+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.821112+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.821112+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.821152+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.821192+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.821393+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.821433+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.821433+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:56:26.821899+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:56:26.821904+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:26.822195+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:26.822350+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:26.822360+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:26.822390+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:26.822390+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:26.822390+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:26.822450+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:56:26.822510+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:26.822510+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:26.822671+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:26.822836+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:26.877852+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:26.877852+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:27.115227+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:27.431926+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:27.435635+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:27.436071+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:27.439910+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:28.073970+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:56:28.073976+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:56:28.073979+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:56:28.073994+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:56:28.074012+00:00", "trade", 9.735, 100.0]
["2026-09-24T14:56:29.996359+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:32.016515+00:00", "trade", 9.735, 10.0]
["2026-09-24T14:56:32.016515+00:00", "trade", 9.735, 10.0]
["2026-09-24T14:56:32.022166+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:32.022166+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:32.022241+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:33.986245+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:33.987027+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:33.987523+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:33.987558+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:33.987959+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:34.561665+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:37.241463+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:40.595426+00:00", "trade", 9.7356, 11.0]
["2026-09-24T14:56:41.632309+00:00", "trade", 9.735, 8.0]
["2026-09-24T14:56:41.634007+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:56:41.634488+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:41.634488+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:56:41.634568+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:41.634964+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:41.635045+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:41.635049+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:41.764480+00:00", "trade", 9.735, 37.0]
["2026-09-24T14:56:41.889716+00:00", "trade", 9.7359, 2.0]
["2026-09-24T14:56:43.891926+00:00", "trade", 9.735, 3.0]
["2026-09-24T14:56:44.065114+00:00", "trade", 9.7419, 1.0]
["2026-09-24T14:56:44.667437+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:46.067198+00:00", "trade", 9.735, 4.0]
["2026-09-24T14:56:47.698632+00:00", "trade", 9.7357, 2.0]
["2026-09-24T14:56:51.476833+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:51.477169+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:56:51.477394+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:56:51.477605+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:56:51.477645+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:56:51.477730+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:51.477765+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:51.478823+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:51.478848+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:51.478888+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:53.171797+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:56:53.700118+00:00", "trade", 9.735, 9.0]
["2026-09-24T14:56:53.700488+00:00", "trade", 9.735, 3.0]
["2026-09-24T14:56:55.255323+00:00", "trade", 9.7356, 6.0]
["2026-09-24T14:56:55.255927+00:00", "trade", 9.7356, 1.0]
["2026-09-24T14:56:55.256935+00:00", "trade", 9.7356, 4.0]
["2026-09-24T14:56:58.755783+00:00", "trade", 9.7366, 94.0]
["2026-09-24T14:56:59.996390+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:57:03.844064+00:00", "trade", 9.735, 1.0]
["2026-09-24T14:57:04.098614+00:00", "trade", 9.75, 10.0]
["2026-09-24T14:57:11.845298+00:00", "trade", 9.735, 7.0]
["2026-09-24T14:57:11.879269+00:00", "trade", 9.735, 24.0]
["2026-09-24T14:57:15.595535+00:00", "trade", 9.7356, 1.0]
["2026-09-24T14:57:23.073890+00:00", "trade", 9.735, 1.0]
["2026-09-24T14:57:23.321680+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:57:23.321730+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:57:23.322396+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:57:23.322557+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:57:23.323078+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:57:23.323474+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:57:24.904779+00:00", "trade", 9.7366, 6.0]
["2026-09-24T14:57:28.490075+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:57:29.996416+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:57:35.268298+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:57:39.501273+00:00", "trade", 9.7356, 2.0]
["2026-09-24T14:57:44.636499+00:00", "trade", 9.7361, 1.0]
["2026-09-24T14:57:49.084987+00:00", "trade", 9.7392, 19.0]
["2026-09-24T14:57:50.669786+00:00", "trade", 9.7362, 5.0]
["2026-09-24T14:57:51.477982+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:57:55.494808+00:00", "trade", 9.7392, 40.0]
["2026-09-24T14:57:56.019082+00:00", "trade", 9.7388, 1.0]
["2026-09-24T14:57:58.982016+00:00", "trade", 9.7388, 6.0]
["2026-09-24T14:57:59.996446+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:58:08.040692+00:00", "trade", 9.7356, 6.0]
["2026-09-24T14:58:13.423828+00:00", "trade", 9.735, 1.0]
["2026-09-24T14:58:27.824348+00:00", "trade", 9.7356, 2.0]
["2026-09-24T14:58:28.323969+00:00", "trade", 9.7387, 17.0]
["2026-09-24T14:58:29.095269+00:00", "trade", 9.7386, 1.0]
["2026-09-24T14:58:29.996477+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:58:30.949603+00:00", "trade", 9.736, 13.0]
["2026-09-24T14:58:41.890497+00:00", "trade", 9.7378, 2.0]
["2026-09-24T14:58:51.691775+00:00", "trade", 9.7361, 5.0]
["2026-09-24T14:58:55.935899+00:00", "trade", 9.7382, 6.0]
["2026-09-24T14:58:57.027377+00:00", "trade", 9.735, 75.0]
["2026-09-24T14:58:57.027467+00:00", "trade", 9.735, 75.0]
["2026-09-24T14:58:57.027470+00:00", "trade", 9.735, 25.0]
["2026-09-24T14:58:57.027539+00:00", "trade", 9.735, 25.0]
["2026-09-24T14:58:59.996498+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:59:00.695781+00:00", "trade", 9.7361, 9.0]
["2026-09-24T14:59:02.705055+00:00", "trade", 9.7365, 1.0]
["2026-09-24T14:59:06.435641+00:00", "trade", 9.7354, 6.0]
["2026-09-24T14:59:10.814967+00:00", "trade", 9.7361, 6.0]
["2026-09-24T14:59:10.816425+00:00", "trade", 9.7361, 8.0]
["2026-09-24T14:59:23.075065+00:00", "trade", 9.7362, 2.0]
["2026-09-24T14:59:29.996618+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:59:30.630806+00:00", "trade", 9.7359, 5.0]
["2026-09-24T14:59:34.262670+00:00", "trade", 9.735, 1.0]
["2026-09-24T14:59:34.937373+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:59:34.937854+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:59:36.790799+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:59:36.791606+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:59:36.808953+00:00", "trade", 9.735, 24.0]
["2026-09-24T14:59:36.819274+00:00", "trade", 9.735, 4.0]
["2026-09-24T14:59:42.830022+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:59:42.830378+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:59:42.830909+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:59:42.831376+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:59:50.388827+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:59:50.389298+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:59:51.032008+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:59:52.415142+00:00", "trade", 9.7359, 2.0]
["2026-09-24T14:59:53.182807+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:59:53.259810+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:59:59.996644+00:00", "quote", 9.72, 9.75]
["2026-09-24T15:00:05.292353+00:00", "quote", 9.72, 9.75]
["2026-09-24T15:00:05.293350+00:00", "quote", 9.72, 9.75]
["2026-09-24T15:00:06.755525+00:00", "trade", 9.735, 1013.0]
["2026-09-24T15:00:06.773307+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:00:06.774681+00:00", "quote", 9.72, 9.75]
["2026-09-24T15:00:06.774831+00:00", "quote", 9.72, 9.75]
["2026-09-24T15:00:06.775403+00:00", "quote", 9.72, 9.75]
["2026-09-24T15:00:06.851132+00:00", "trade", 9.75, 25.0]
["2026-09-24T15:00:06.851153+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:00:06.851156+00:00", "trade", 9.75, 70.0]
["2026-09-24T15:00:06.851163+00:00", "quote", 9.72, 9.75]
["2026-09-24T15:00:06.851165+00:00", "trade", 9.75, 12.0]
["2026-09-24T15:00:06.851168+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:00:06.851173+00:00", "quote", 9.72, 9.75]
["2026-09-24T15:00:06.851177+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:00:06.851231+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:00:06.851234+00:00", "trade", 9.75, 39.0]
["2026-09-24T15:00:06.851237+00:00", "trade", 9.75, 84.0]
["2026-09-24T15:00:06.851263+00:00", "quote", 9.72, 9.75]
["2026-09-24T15:00:06.851263+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:00:06.851273+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:00:06.851284+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:00:06.851314+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:00:06.851333+00:00", "trade", 9.75, 75.0]
["2026-09-24T15:00:06.851364+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:00:06.851389+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:00:06.851394+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:00:06.851427+00:00", "trade", 9.75, 64.0]
["2026-09-24T15:00:06.851511+00:00", "trade", 9.75, 28.0]
["2026-09-24T15:00:06.851549+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:00:06.851614+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.851624+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.851629+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.851643+00:00", "trade", 9.75, 455.0]
["2026-09-24T15:00:06.851680+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.851684+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.851715+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.851719+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.851724+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.851757+00:00", "trade", 9.75, 366.0]
["2026-09-24T15:00:06.851830+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.851830+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.851985+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.852135+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.852261+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.852332+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:00:06.852727+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.852737+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.852747+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.853158+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.853178+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.853248+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.853388+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.853388+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.853509+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.853549+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.853824+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.853854+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.853970+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.853990+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.854285+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.854406+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.854666+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.854812+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.855128+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.855468+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.855508+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.855749+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.855789+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.855909+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.855929+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.856250+00:00", "quote", 9.73, 9.76]
["2026-09-24T15:00:06.856290+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.856340+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.856416+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:06.859113+00:00", "trade", 9.75, 500.0]
["2026-09-24T15:00:06.870143+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:00:06.887919+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:00:06.888108+00:00", "trade", 9.759, 100.0]
["2026-09-24T15:00:06.943849+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:00:07.356390+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:09.375463+00:00", "trade", 9.7462, 6.0]
["2026-09-24T15:00:10.042138+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:10.043055+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:11.863693+00:00", "trade", 9.75, 50.0]
["2026-09-24T15:00:11.884295+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:00:11.884385+00:00", "trade", 9.76, 80.0]
["2026-09-24T15:00:18.505315+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:25.375334+00:00", "trade", 9.7399, 96.0]
["2026-09-24T15:00:26.692766+00:00", "trade", 9.7458, 2.0]
["2026-09-24T15:00:26.815510+00:00", "trade", 9.7465, 1.0]
["2026-09-24T15:00:27.826907+00:00", "trade", 9.7458, 7.0]
["2026-09-24T15:00:28.097279+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:28.097309+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:28.097309+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:28.097730+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:28.097871+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:29.549561+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:29.996665+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:30.823618+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:30.849825+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:32.330229+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:36.815877+00:00", "trade", 9.7399, 13.0]
["2026-09-24T15:00:36.816971+00:00", "trade", 9.7399, 2.0]
["2026-09-24T15:00:36.817759+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:36.817794+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:36.818125+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:36.818205+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:36.818210+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:39.544093+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:39.546774+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:40.775494+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:41.264873+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:41.890689+00:00", "trade", 9.7458, 2.0]
["2026-09-24T15:00:41.891775+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:00:55.938473+00:00", "trade", 9.7459, 2.0]
["2026-09-24T15:00:59.996675+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:00.316632+00:00", "trade", 9.75, 10.0]
["2026-09-24T15:01:09.983782+00:00", "trade", 9.7387, 12.0]
["2026-09-24T15:01:10.394708+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:10.715354+00:00", "trade", 9.7494, 2.0]
["2026-09-24T15:01:10.715962+00:00", "trade", 9.7494, 3.0]
["2026-09-24T15:01:11.390560+00:00", "trade", 9.75, 263.0]
["2026-09-24T15:01:13.083036+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:16.329849+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:23.296833+00:00", "trade", 9.7392, 9.0]
["2026-09-24T15:01:23.743258+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:23.795519+00:00", "trade", 9.7467, 6.0]
["2026-09-24T15:01:23.795937+00:00", "trade", 9.7467, 2.0]
["2026-09-24T15:01:25.874430+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:29.996696+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:34.267189+00:00", "trade", 9.7467, 2.0]
["2026-09-24T15:01:37.807912+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:40.776917+00:00", "trade", 9.7495, 1.0]
["2026-09-24T15:01:41.005185+00:00", "trade", 9.7456, 1.0]
["2026-09-24T15:01:44.926625+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:48.869238+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:48.869278+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:48.869945+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:48.870426+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:48.870506+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:48.870787+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:48.870787+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:48.870902+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:48.871423+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:48.871854+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:48.920961+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:01:51.715268+00:00", "trade", 9.7495, 7.0]
["2026-09-24T15:01:59.035659+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:01:59.996722+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:02:02.123559+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:02:03.198365+00:00", "trade", 9.7468, 2.0]
["2026-09-24T15:02:04.019355+00:00", "trade", 9.76, 70.0]
["2026-09-24T15:02:04.019364+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:02:04.019379+00:00", "trade", 9.76, 80.0]
["2026-09-24T15:02:04.019379+00:00", "trade", 9.76, 20.0]
["2026-09-24T15:02:04.019451+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:02:04.019457+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:02:04.019460+00:00", "trade", 9.76, 8.0]
["2026-09-24T15:02:04.019486+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:02:04.019496+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:02:04.019757+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:02:04.019842+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:02:04.019867+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:04.020148+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:04.020153+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:04.020188+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:04.020268+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:04.020348+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:04.020629+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:04.020749+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:04.027384+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:02:04.036989+00:00", "trade", 9.76, 9.0]
["2026-09-24T15:02:04.045312+00:00", "trade", 9.769, 100.0]
["2026-09-24T15:02:04.047327+00:00", "trade", 9.76, 7.0]
["2026-09-24T15:02:04.098205+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:02:09.984272+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:02:09.984923+00:00", "trade", 9.76, 100.0]
["2026-09-24T15:02:09.984924+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:09.984926+00:00", "trade", 9.76, 80.0]
["2026-09-24T15:02:09.985210+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:09.985210+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:09.985470+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:09.985686+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:09.986006+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:09.986127+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:09.986447+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:10.013572+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:23.382280+00:00", "trade", 9.7608, 3.0]
["2026-09-24T15:02:29.996748+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:30.855634+00:00", "trade", 9.7576, 2.0]
["2026-09-24T15:02:31.495767+00:00", "trade", 9.7609, 3.0]
["2026-09-24T15:02:35.055668+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.056635+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.057116+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.057572+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.057638+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.057638+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.057678+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.057838+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.057873+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.058099+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.058164+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.058189+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.058309+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.058314+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.058354+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.058389+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.058555+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.058570+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.058755+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.058770+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.058795+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.058810+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.059011+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.059076+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.059076+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.059196+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.059236+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.059276+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.059337+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.059357+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.059397+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.059397+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.059397+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.059437+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.059477+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.059517+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.059592+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.059733+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.059758+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.059768+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.059818+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.059838+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.059878+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.059918+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.059998+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.060048+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.060118+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.060199+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.060274+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.060274+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.060454+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.060479+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.060479+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.060514+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.060555+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.060595+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.060600+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.060600+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.060635+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.060735+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.060755+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.060790+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.060915+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.060955+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.060970+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.061181+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.061181+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.061236+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.061236+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.061241+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.061276+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.061326+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.061412+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.061437+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.061477+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.061637+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.061717+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.061893+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.061918+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.061933+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.062173+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.062198+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.062238+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.062279+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.062279+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.062279+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.062409+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.062574+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.062634+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.062679+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.062695+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.062715+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.062720+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.062795+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.062800+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.062830+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.062895+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.062925+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.063096+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.063116+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.063136+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.063281+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.063321+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.063321+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.063356+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.063397+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.063397+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.063476+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.063517+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.063552+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.063557+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.063572+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.063777+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.063792+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.063792+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.063917+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.063933+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.063968+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.064038+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.064048+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.064494+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.064549+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.064559+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.064599+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.064694+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.064719+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.064759+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.064769+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:02:35.065000+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.065221+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.065276+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:35.065291+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:37.878607+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:02:44.003490+00:00", "trade", 9.7483, 15.0]
["2026-09-24T15:02:46.710683+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:02:50.643242+00:00", "trade", 9.7699, 3.0]
["2026-09-24T15:02:55.939323+00:00", "trade", 9.7579, 1.0]
["2026-09-24T15:02:55.939377+00:00", "trade", 9.7579, 5.0]
["2026-09-24T15:02:56.956978+00:00", "trade", 9.7611, 2.0]
["2026-09-24T15:02:56.957520+00:00", "trade", 9.7611, 2.0]
["2026-09-24T15:02:59.996773+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:04.099614+00:00", "trade", 9.7601, 7.0]
["2026-09-24T15:03:04.353457+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:03:15.089229+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:15.089264+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:15.090406+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:15.090837+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:15.193356+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:18.409315+00:00", "trade", 9.7606, 2.0]
["2026-09-24T15:03:19.095846+00:00", "trade", 9.7405, 25.0]
["2026-09-24T15:03:19.795350+00:00", "trade", 9.76, 12.0]
["2026-09-24T15:03:22.554982+00:00", "trade", 9.7405, 5.0]
["2026-09-24T15:03:29.996789+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:30.057679+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:30.058320+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:30.058626+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:30.059498+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:30.497576+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:36.721961+00:00", "trade", 9.7517, 3.0]
["2026-09-24T15:03:39.553639+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:40.735367+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:40.736224+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:43.857462+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:51.717880+00:00", "trade", 9.7603, 2.0]
["2026-09-24T15:03:51.719434+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:52.493657+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:55.975979+00:00", "trade", 9.7509, 1.0]
["2026-09-24T15:03:57.848146+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:57.848947+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:57.849053+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:03:59.996814+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:04:01.229669+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:04:01.229723+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:04:01.310817+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:04:01.310883+00:00", "trade", 9.77, 55.0]
["2026-09-24T15:04:01.311784+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:04:01.312045+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:04:01.312636+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:04:01.313072+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:04:01.313127+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:04:01.313328+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:04:02.372012+00:00", "trade", 9.7585, 8.0]
["2026-09-24T15:04:02.372581+00:00", "trade", 9.7615, 2.0]
["2026-09-24T15:04:02.373516+00:00", "trade", 9.7589, 5.0]
["2026-09-24T15:04:02.374042+00:00", "trade", 9.7616, 5.0]
["2026-09-24T15:04:02.376677+00:00", "trade", 9.7693, 3.0]
["2026-09-24T15:04:02.377561+00:00", "trade", 9.7635, 2.0]
["2026-09-24T15:04:02.378096+00:00", "trade", 9.7637, 4.0]
["2026-09-24T15:04:02.378508+00:00", "trade", 9.764, 1.0]
["2026-09-24T15:04:02.378721+00:00", "trade", 9.7693, 2.0]
["2026-09-24T15:04:02.379211+00:00", "trade", 9.7638, 3.0]
["2026-09-24T15:04:02.383885+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:04:02.383949+00:00", "trade", 9.77, 55.0]
["2026-09-24T15:04:02.401639+00:00", "trade", 9.769, 100.0]
["2026-09-24T15:04:04.028670+00:00", "trade", 9.7633, 2.0]
["2026-09-24T15:04:10.550076+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:04:10.910236+00:00", "trade", 9.7662, 4.0]
["2026-09-24T15:04:15.574497+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:04:17.418988+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:04:20.064345+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:04:20.066528+00:00", "trade", 9.77, 12.0]
["2026-09-24T15:04:20.066531+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:04:20.066531+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:04:20.066534+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:04:20.066570+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:04:20.066835+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:04:20.066838+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:04:20.066840+00:00", "trade", 9.77, 15.0]
["2026-09-24T15:04:20.066902+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:04:20.066942+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:04:20.066952+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:04:20.067012+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:04:20.067016+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:04:20.067016+00:00", "trade", 9.77, 8.0]
["2026-09-24T15:04:20.067018+00:00", "trade", 9.77, 90.0]
["2026-09-24T15:04:20.067021+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:04:20.067022+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:20.067047+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:20.067072+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:20.067077+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:20.067097+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:20.067132+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:20.067588+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:20.067633+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:04:20.067670+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:04:20.067728+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:04:20.067734+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:04:20.067734+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:04:20.067844+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:04:20.067959+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:20.068124+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:04:20.068165+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:04:20.068445+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:20.068606+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:04:20.068611+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:04:20.068886+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:04:20.069047+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:20.069488+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:20.071051+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:20.071523+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:20.074424+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:04:20.074886+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:04:20.074911+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:04:29.996835+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:04:30.857155+00:00", "trade", 9.7684, 2.0]
["2026-09-24T15:04:36.856607+00:00", "trade", 9.7696, 3.0]
["2026-09-24T15:04:37.519649+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:04:40.875316+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:04:42.491287+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.491342+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.491718+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.491889+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.492179+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.492640+00:00", "quote", 9.75, 9.78]
["2026-09-24T15:04:42.492655+00:00", "quote", 9.75, 9.78]
["2026-09-24T15:04:42.492655+00:00", "quote", 9.75, 9.78]
["2026-09-24T15:04:42.492695+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.492735+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.492896+00:00", "quote", 9.75, 9.78]
["2026-09-24T15:04:42.493147+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.493202+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.493252+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.493352+00:00", "quote", 9.75, 9.78]
["2026-09-24T15:04:42.493457+00:00", "quote", 9.75, 9.78]
["2026-09-24T15:04:42.493813+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.493853+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.493933+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.493979+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.494264+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.494314+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.494364+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.494375+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.494535+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.495016+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.495457+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:42.651458+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:46.713599+00:00", "trade", 9.7685, 1.0]
["2026-09-24T15:04:47.575267+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:47.603474+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:50.129857+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:56.125607+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:56.137255+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:56.138578+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:57.526707+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:04:59.996861+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:05:04.710905+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:05:05.892462+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:05:06.821725+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:05:12.687873+00:00", "trade", 9.7686, 2.0]
["2026-09-24T15:05:26.146450+00:00", "trade", 9.7697, 21.0]
["2026-09-24T15:05:26.151511+00:00", "trade", 9.7697, 11.0]
["2026-09-24T15:05:26.151896+00:00", "trade", 9.7697, 6.0]
["2026-09-24T15:05:26.152837+00:00", "trade", 9.7697, 5.0]
["2026-09-24T15:05:26.153703+00:00", "trade", 9.7697, 4.0]
["2026-09-24T15:05:26.160006+00:00", "trade", 9.7697, 3.0]
["2026-09-24T15:05:26.160731+00:00", "trade", 9.7697, 2.0]
["2026-09-24T15:05:26.163901+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:05:26.164951+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:05:26.248560+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:05:26.248585+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:05:29.029965+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:05:29.031303+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:05:29.380755+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:05:29.996881+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:05:34.126916+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:05:35.452345+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:05:35.452811+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:05:39.720971+00:00", "trade", 9.7762, 4.0]
["2026-09-24T15:05:41.868072+00:00", "trade", 9.7705, 5.0]
["2026-09-24T15:05:42.647319+00:00", "trade", 9.7776, 1.0]
["2026-09-24T15:05:42.647328+00:00", "trade", 9.7776, 1.0]
["2026-09-24T15:05:43.115368+00:00", "trade", 9.7426, 7.0]
["2026-09-24T15:05:59.996902+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:06:01.234960+00:00", "trade", 9.7426, 1.0]
["2026-09-24T15:06:01.380152+00:00", "trade", 9.775, 6.0]
["2026-09-24T15:06:02.066628+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:06:02.067836+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:06:05.030296+00:00", "trade", 9.7709, 2.0]
["2026-09-24T15:06:08.554369+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:06:15.115093+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:06:15.115148+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:06:15.742361+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:06:15.742426+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:06:18.064698+00:00", "trade", 9.78, 11.0]
["2026-09-24T15:06:18.065378+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:06:18.065435+00:00", "trade", 9.78, 69.0]
["2026-09-24T15:06:18.066377+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:06:18.078730+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:06:18.081725+00:00", "trade", 9.78, 9.0]
["2026-09-24T15:06:18.081788+00:00", "trade", 9.78, 91.0]
["2026-09-24T15:06:24.756092+00:00", "trade", 9.7784, 3.0]
["2026-09-24T15:06:28.069471+00:00", "trade", 9.7782, 2.0]
["2026-09-24T15:06:29.996923+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:06:30.725226+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:06:36.859839+00:00", "trade", 9.7783, 2.0]
["2026-09-24T15:06:55.904518+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:06:59.996948+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:07:01.801826+00:00", "trade", 9.7684, 6.0]
["2026-09-24T15:07:02.408212+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:07:06.826545+00:00", "trade", 9.7783, 2.0]
["2026-09-24T15:07:08.595135+00:00", "trade", 9.7719, 18.0]
["2026-09-24T15:07:09.596811+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:07:09.622312+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:07:09.622314+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:07:09.622317+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:07:09.622317+00:00", "trade", 9.78, 27.0]
["2026-09-24T15:07:09.622350+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:07:09.622356+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:07:09.622362+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:07:09.622367+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:07:09.622387+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:07:09.622402+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:07:09.622447+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:07:09.622555+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:07:09.622555+00:00", "trade", 9.78, 15.0]
["2026-09-24T15:07:09.622557+00:00", "trade", 9.78, 58.0]
["2026-09-24T15:07:09.622813+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:07:09.622852+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:07:09.622993+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:07:09.623194+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:07:09.623199+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:07:09.623239+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:07:09.623274+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:07:09.623314+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:07:09.623344+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:07:09.623354+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:07:09.623394+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:07:09.623434+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:07:09.623595+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:07:09.623630+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:07:09.623785+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:07:09.623824+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:07:09.623825+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:07:09.623826+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:07:09.623915+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:07:09.623956+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:07:09.623956+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:07:09.623991+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:07:09.623996+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:07:09.624011+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:07:09.624061+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:07:09.624111+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:07:09.624146+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:07:09.624196+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:07:09.624261+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:07:09.624301+00:00", "trade", 9.79, 75.0]
["2026-09-24T15:07:09.624311+00:00", "quote", 9.77, 9.8]
["2026-09-24T15:07:09.624313+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:07:09.624321+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:07:09.624321+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.624347+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.624372+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.624382+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.624397+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.624447+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:07:09.624592+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.624838+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.624893+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.624918+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.625193+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.625224+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.625229+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.625274+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.625279+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.625434+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.627970+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:07:09.639718+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.651892+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.651937+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.816288+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.816404+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.817060+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.817215+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:09.817727+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:10.592230+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:10.625444+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:10.625820+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:07:10.626146+00:00", "quote", 9.78, 9.81]
["2026-09-24T15:07:10.626597+00:00", "quote", 9.78, 9.81]
["2026-09-24T15:07:10.626662+00:00", "quote", 9.78, 9.81]
["2026-09-24T15:07:10.643992+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:07:10.644053+00:00", "trade", 9.8, 9.0]
["2026-09-24T15:07:10.646130+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:07:10.646257+00:00", "trade", 9.8, 5.0]
["2026-09-24T15:07:10.646257+00:00", "trade", 9.8, 10.0]
["2026-09-24T15:07:10.646272+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:07:10.646319+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:07:10.646369+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:07:10.646374+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:07:10.647406+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:07:10.648369+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:07:10.648850+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:07:10.654288+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:07:11.032809+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:07:11.033054+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:07:12.608825+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:07:12.609316+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:07:12.609316+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:07:12.609356+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:07:19.437148+00:00", "trade", 9.7865, 14.0]
["2026-09-24T15:07:19.438192+00:00", "trade", 9.7865, 3.0]
["2026-09-24T15:07:25.415274+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:07:25.815903+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:07:26.150542+00:00", "trade", 9.7829, 2.0]
["2026-09-24T15:07:29.033225+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:07:29.996974+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:07:30.663671+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:07:30.813780+00:00", "trade", 9.7759, 6.0]
["2026-09-24T15:07:33.235782+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:07:35.544468+00:00", "trade", 9.7766, 2.0]
["2026-09-24T15:07:35.546462+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:07:35.546893+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:07:35.560731+00:00", "trade", 9.805, 27.0]
["2026-09-24T15:07:35.678301+00:00", "trade", 9.805, 68.0]
["2026-09-24T15:07:35.680849+00:00", "trade", 9.805, 100.0]
["2026-09-24T15:07:35.683883+00:00", "trade", 9.805, 150.0]
["2026-09-24T15:07:35.701327+00:00", "trade", 9.805, 5.0]
["2026-09-24T15:07:38.975668+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:07:40.278263+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:07:42.632734+00:00", "trade", 9.793, 3.0]
["2026-09-24T15:07:43.249675+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:07:44.610033+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:07:44.613130+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:07:47.701737+00:00", "trade", 9.805, 1.0]
["2026-09-24T15:07:53.381928+00:00", "trade", 9.7588, 27.0]
["2026-09-24T15:07:55.464920+00:00", "trade", 9.7886, 2.0]
["2026-09-24T15:07:59.996999+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:08:01.823776+00:00", "trade", 9.7795, 7.0]
["2026-09-24T15:08:15.494772+00:00", "trade", 9.7589, 13.0]
["2026-09-24T15:08:17.447001+00:00", "quote", 9.79, 9.82]
["2026-09-24T15:08:17.830350+00:00", "trade", 9.8, 90.0]
["2026-09-24T15:08:19.231207+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:08:19.231257+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:08:19.231257+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:08:19.231267+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:08:19.231312+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:08:19.231312+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:08:19.231849+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:08:19.232134+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:08:19.232398+00:00", "trade", 9.8, 75.0]
["2026-09-24T15:08:19.232621+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:08:20.909210+00:00", "trade", 9.8, 6.0]
["2026-09-24T15:08:21.217741+00:00", "trade", 9.8001, 18.0]
["2026-09-24T15:08:21.219263+00:00", "trade", 9.8001, 12.0]
["2026-09-24T15:08:27.080401+00:00", "trade", 9.793, 2.0]
["2026-09-24T15:08:29.997025+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:08:33.490039+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:08:35.475202+00:00", "trade", 9.76, 66.0]
["2026-09-24T15:08:35.840773+00:00", "trade", 9.7809, 6.0]
["2026-09-24T15:08:36.476667+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:08:40.760524+00:00", "trade", 9.7914, 6.0]
["2026-09-24T15:08:42.592773+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:08:50.935508+00:00", "trade", 9.7601, 14.0]
["2026-09-24T15:08:58.236315+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:08:58.236776+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:08:59.997051+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:09:00.395447+00:00", "trade", 9.7607, 34.0]
["2026-09-24T15:09:02.885391+00:00", "trade", 9.7847, 3.0]
["2026-09-24T15:09:04.477954+00:00", "trade", 9.7903, 2.0]
["2026-09-24T15:09:08.176610+00:00", "trade", 9.7823, 8.0]
["2026-09-24T15:09:22.442335+00:00", "trade", 9.7935, 2.0]
["2026-09-24T15:09:24.058817+00:00", "trade", 9.7644, 16.0]
["2026-09-24T15:09:24.059987+00:00", "trade", 9.7644, 1.0]
["2026-09-24T15:09:27.861776+00:00", "trade", 9.7864, 6.0]
["2026-09-24T15:09:28.062886+00:00", "trade", 9.8, 4.0]
["2026-09-24T15:09:29.231199+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:09:29.231254+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:09:29.997071+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:09:32.035386+00:00", "trade", 9.7874, 27.0]
["2026-09-24T15:09:34.399053+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:09:42.691424+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:09:44.688333+00:00", "trade", 9.7826, 2.0]
["2026-09-24T15:09:51.869794+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:09:51.870766+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:09:54.842191+00:00", "trade", 9.7739, 4.0]
["2026-09-24T15:09:58.931992+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:09:58.932037+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:09:59.792981+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:09:59.794545+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:09:59.872798+00:00", "trade", 9.7865, 6.0]
["2026-09-24T15:09:59.997102+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:10:04.982152+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:10:10.032832+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:10:11.727926+00:00", "trade", 9.7842, 2.0]
["2026-09-24T15:10:13.134028+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:10:13.136023+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:10:15.895446+00:00", "trade", 9.7842, 5.0]
["2026-09-24T15:10:22.211032+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:10:27.081321+00:00", "trade", 9.769, 1.0]
["2026-09-24T15:10:29.997133+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:10:34.125896+00:00", "trade", 9.7842, 3.0]
["2026-09-24T15:10:37.017206+00:00", "trade", 9.7743, 16.0]
["2026-09-24T15:10:37.017687+00:00", "trade", 9.7743, 5.0]
["2026-09-24T15:10:40.969771+00:00", "trade", 9.7872, 6.0]
["2026-09-24T15:10:45.459704+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:10:52.139106+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:10:59.997159+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:11:00.397058+00:00", "trade", 9.7798, 2.0]
["2026-09-24T15:11:05.895780+00:00", "trade", 9.7875, 6.0]
["2026-09-24T15:11:14.525888+00:00", "trade", 9.7792, 3.0]
["2026-09-24T15:11:22.643901+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:11:22.644790+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:11:22.662627+00:00", "trade", 9.81, 100.0]
["2026-09-24T15:11:29.997184+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:11:35.618154+00:00", "trade", 9.7947, 2.0]
["2026-09-24T15:11:39.914774+00:00", "trade", 9.7915, 5.0]
["2026-09-24T15:11:55.084234+00:00", "trade", 9.8, 70.0]
["2026-09-24T15:11:55.903083+00:00", "trade", 9.7919, 19.0]
["2026-09-24T15:11:59.997215+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:03.008526+00:00", "trade", 9.8007, 3.0]
["2026-09-24T15:12:04.760321+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:05.732917+00:00", "trade", 9.8028, 3.0]
["2026-09-24T15:12:20.940772+00:00", "trade", 9.795, 5.0]
["2026-09-24T15:12:23.216182+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:23.371607+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:23.373050+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:23.373050+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:23.373531+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:25.562762+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:27.083480+00:00", "trade", 9.801, 1.0]
["2026-09-24T15:12:29.997236+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:32.488893+00:00", "trade", 9.801, 5.0]
["2026-09-24T15:12:34.481062+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:40.727213+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:40.727649+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:40.727690+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:40.727770+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:40.728251+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:40.728251+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:40.729133+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:40.729133+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:40.729649+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:40.729730+00:00", "trade", 9.8, 200.0]
["2026-09-24T15:12:40.752194+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:12:40.757228+00:00", "trade", 9.8, 75.0]
["2026-09-24T15:12:40.774711+00:00", "trade", 9.81, 100.0]
["2026-09-24T15:12:40.820940+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:12:40.831760+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:12:40.890279+00:00", "trade", 9.8, 7.0]
["2026-09-24T15:12:41.155237+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:12:42.123454+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:12:42.128753+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:12:42.129216+00:00", "trade", 9.8, 94.0]
["2026-09-24T15:12:42.132175+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:12:45.822831+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:45.930382+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:12:49.871581+00:00", "trade", 9.8007, 4.0]
["2026-09-24T15:12:52.314511+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:12:52.955769+00:00", "trade", 9.7968, 6.0]
["2026-09-24T15:12:53.273969+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:12:54.142965+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:12:57.309312+00:00", "trade", 9.8, 57.0]
["2026-09-24T15:12:59.986804+00:00", "trade", 9.8011, 1.0]
["2026-09-24T15:12:59.986861+00:00", "trade", 9.8011, 1.0]
["2026-09-24T15:12:59.997256+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:13:00.461240+00:00", "trade", 9.8, 7.0]
["2026-09-24T15:13:03.217541+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:13:14.527265+00:00", "trade", 9.8011, 1.0]
["2026-09-24T15:13:14.528636+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:13:15.596809+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:13:23.216076+00:00", "trade", 9.8007, 1.0]
["2026-09-24T15:13:27.645955+00:00", "trade", 9.8006, 5.0]
["2026-09-24T15:13:29.997282+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:13:35.858778+00:00", "trade", 9.7989, 6.0]
["2026-09-24T15:13:39.815192+00:00", "trade", 9.8006, 1.0]
["2026-09-24T15:13:40.873068+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:13:41.033975+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:13:41.034030+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:13:41.045151+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:13:42.876192+00:00", "trade", 9.8, 39.0]
["2026-09-24T15:13:42.877846+00:00", "trade", 9.8, 18.0]
["2026-09-24T15:13:47.014227+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:13:56.290552+00:00", "trade", 9.8007, 4.0]
["2026-09-24T15:13:57.089933+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:13:59.997313+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:14:02.648626+00:00", "trade", 9.8, 75.0]
["2026-09-24T15:14:03.010874+00:00", "trade", 9.8006, 3.0]
["2026-09-24T15:14:08.211494+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:14:11.005873+00:00", "trade", 9.8001, 1.0]
["2026-09-24T15:14:13.249504+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:14:16.683142+00:00", "trade", 9.8, 3.0]
["2026-09-24T15:14:18.902623+00:00", "trade", 9.8, 99.0]
["2026-09-24T15:14:22.923362+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:14:23.582313+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:14:26.205913+00:00", "trade", 9.7937, 33.0]
["2026-09-24T15:14:27.002770+00:00", "trade", 9.8003, 5.0]
["2026-09-24T15:14:27.084938+00:00", "trade", 9.8004, 2.0]
["2026-09-24T15:14:27.969858+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:14:29.997339+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:14:39.010827+00:00", "trade", 9.8, 11.0]
["2026-09-24T15:14:46.126726+00:00", "trade", 9.7998, 4.0]
["2026-09-24T15:14:46.593643+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:14:51.389311+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:14:59.997379+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:05.991946+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:05.994231+00:00", "trade", 9.79, 34.0]
["2026-09-24T15:15:05.994823+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:05.994828+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:06.081895+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:08.104858+00:00", "trade", 9.7986, 4.0]
["2026-09-24T15:15:08.464815+00:00", "trade", 9.7992, 2.0]
["2026-09-24T15:15:11.159139+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:15.519476+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:15:16.032777+00:00", "trade", 9.8003, 6.0]
["2026-09-24T15:15:19.494412+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:19.495054+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:19.495971+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:22.149091+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:22.149141+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:22.149827+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:22.149928+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:22.150900+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:22.150955+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:22.173079+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:15:22.177647+00:00", "trade", 9.8, 54.0]
["2026-09-24T15:15:22.616628+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:22.617110+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:29.997415+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:34.956900+00:00", "trade", 9.7991, 24.0]
["2026-09-24T15:15:37.171023+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:43.480359+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:49.550181+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:49.550657+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:15:50.177202+00:00", "trade", 9.7992, 1.0]
["2026-09-24T15:15:54.061784+00:00", "trade", 9.8004, 6.0]
["2026-09-24T15:15:55.927647+00:00", "trade", 9.7992, 4.0]
["2026-09-24T15:15:59.997440+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:04.070785+00:00", "trade", 9.8004, 12.0]
["2026-09-24T15:16:04.153957+00:00", "trade", 9.8, 75.0]
["2026-09-24T15:16:05.086510+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:16:05.110966+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:05.207816+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:05.208403+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:05.208849+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:05.218832+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:05.330729+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:05.337881+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:05.444279+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:05.531898+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:05.557884+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:16:05.557887+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:16:05.557890+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:16:05.557935+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:05.557978+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:16:05.558029+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:16:05.564841+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:05.576043+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:05.592021+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:05.632708+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:05.707175+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:05.726776+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:05.907937+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:05.981227+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:06.350391+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:06.360379+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:08.006140+00:00", "trade", 9.7926, 5.0]
["2026-09-24T15:16:08.024535+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:13.130970+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:16:16.684970+00:00", "trade", 9.7995, 2.0]
["2026-09-24T15:16:18.017099+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:16:18.032345+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:16:18.048869+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:16:18.910519+00:00", "trade", 9.7996, 2.0]
["2026-09-24T15:16:19.351891+00:00", "trade", 9.8, 5.0]
["2026-09-24T15:16:19.353494+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:16:19.354204+00:00", "trade", 9.8, 4.0]
["2026-09-24T15:16:19.361893+00:00", "trade", 9.8, 5.0]
["2026-09-24T15:16:19.400604+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:16:20.649570+00:00", "trade", 9.8, 75.0]
["2026-09-24T15:16:20.649961+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:16:23.516425+00:00", "trade", 9.7999, 1.0]
["2026-09-24T15:16:28.424136+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:29.997461+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:16:34.230726+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:16:37.774367+00:00", "trade", 9.8, 7.0]
["2026-09-24T15:16:39.011876+00:00", "trade", 9.7997, 2.0]
["2026-09-24T15:16:42.087782+00:00", "trade", 9.8, 6.0]
["2026-09-24T15:16:42.450289+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:16:44.495941+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:16:45.549390+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:16:46.059608+00:00", "trade", 9.8, 17.0]
["2026-09-24T15:16:48.012116+00:00", "trade", 9.8001, 13.0]
["2026-09-24T15:16:48.066041+00:00", "trade", 9.8001, 1.0]
["2026-09-24T15:16:53.723159+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:16:56.501747+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:16:59.997492+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:01.752319+00:00", "trade", 9.7997, 2.0]
["2026-09-24T15:17:10.705152+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:17:11.390111+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:11.390152+00:00", "trade", 9.8, 10.0]
["2026-09-24T15:17:11.390152+00:00", "trade", 9.8, 14.0]
["2026-09-24T15:17:11.390181+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:11.390492+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:11.390638+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:11.390663+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:11.390783+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:11.390823+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:17:11.390903+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:11.391144+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:11.391304+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:11.391304+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:11.391379+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:13.141630+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:13.389124+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:13.389184+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:14.591130+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:17.294053+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:23.175520+00:00", "trade", 9.7996, 2.0]
["2026-09-24T15:17:23.712539+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:23.712544+00:00", "trade", 9.79, 67.0]
["2026-09-24T15:17:23.712544+00:00", "trade", 9.79, 33.0]
["2026-09-24T15:17:23.712604+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:23.712654+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:23.712739+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:23.713127+00:00", "trade", 9.79, 21.0]
["2026-09-24T15:17:23.713246+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:23.713246+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:23.713506+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:23.713506+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:23.713626+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:23.713667+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:23.713987+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:23.714108+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:23.714148+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:23.714584+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:23.753441+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:23.948235+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:23.948586+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:26.917667+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:26.918188+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:26.918624+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:27.013783+00:00", "trade", 9.7996, 2.0]
["2026-09-24T15:17:28.347665+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:17:29.997512+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:30.529884+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:30.531979+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:30.532870+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:17:30.532870+00:00", "trade", 9.79, 67.0]
["2026-09-24T15:17:30.532871+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:30.532875+00:00", "trade", 9.79, 74.0]
["2026-09-24T15:17:30.532875+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:17:30.532915+00:00", "trade", 9.79, 103.0]
["2026-09-24T15:17:30.532918+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:17:30.532921+00:00", "trade", 9.79, 33.0]
["2026-09-24T15:17:30.532922+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:30.532952+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:30.532966+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:17:30.533032+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:30.533042+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:30.533083+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:17:30.533202+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.533252+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.533473+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.533643+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.533678+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.533683+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.533763+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.533804+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.533834+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.533924+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.533924+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.534164+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.534164+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.534205+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.534245+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.534325+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.534405+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.534801+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.535041+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.535374+00:00", "trade", 9.79, 38.0]
["2026-09-24T15:17:30.535468+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.535606+00:00", "trade", 9.79, 38.0]
["2026-09-24T15:17:30.535763+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.536243+00:00", "trade", 9.79, 48.0]
["2026-09-24T15:17:30.536325+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.536334+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:17:30.536337+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:17:30.536365+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.536525+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.536846+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.536886+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:30.536971+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:30.537006+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.537006+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.537081+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.537362+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.537367+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.537402+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.537442+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.537482+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:30.537487+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:30.537608+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:30.537643+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.537763+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.537843+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:30.537852+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:17:30.537883+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.537923+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.537963+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.538284+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.538324+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.538324+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.538344+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.538364+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.538364+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.538445+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:17:30.538445+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.538805+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.538886+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.538886+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.538893+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:17:30.538921+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.538966+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.539362+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:30.961542+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:31.451703+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:31.534971+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:31.535528+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:31.535528+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:31.535540+00:00", "trade", 9.79, 75.0]
["2026-09-24T15:17:31.536249+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:31.536249+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:31.536370+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:31.536450+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:31.537968+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:32.286776+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:32.287653+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:32.530601+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:32.530666+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:33.270692+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:34.205277+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:34.205718+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:34.817995+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:34.818511+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:39.805977+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:39.806458+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:40.430899+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:40.877817+00:00", "trade", 9.7962, 43.0]
["2026-09-24T15:17:40.882048+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:40.882484+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:40.882529+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:50.454114+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:53.978462+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:53.978708+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:53.979304+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:53.979741+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:54.051561+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:17:54.592669+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.592739+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:17:54.593130+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.593200+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.593239+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:17:54.593466+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:54.593862+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:54.593862+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.593902+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:54.593942+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:54.594052+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:17:54.594343+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.594824+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.594864+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.595305+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.595305+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.595822+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.596263+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.596343+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.596744+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.596784+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.596784+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.597180+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.597180+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.597265+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.597656+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.597656+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.597656+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.597746+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.598102+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.598142+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.598147+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.598222+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.598583+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.598624+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.598628+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.598703+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.598703+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.598989+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.599024+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.599064+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.599064+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.599500+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.599500+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.599545+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.599545+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.599987+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.599987+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.600017+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.600463+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.600503+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.600503+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.600939+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.600984+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.601024+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.601425+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.601425+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.601505+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.601510+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.601866+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.601906+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.601976+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.601981+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.602347+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.602347+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.602427+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.602427+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.602788+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.602904+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.602904+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.602944+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.603264+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.603304+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.603425+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.603786+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.603906+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.604262+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.604337+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.604748+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.604868+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.605224+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.605304+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.605630+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.605826+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.606146+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.606347+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.606587+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.606828+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.607068+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.607304+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.607505+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.607785+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.607986+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.608266+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.608467+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.608747+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.608948+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.609269+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.609389+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.609750+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.609865+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.646136+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.646397+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.646803+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.646883+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.647199+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.647239+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.647354+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.647680+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.647720+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.647800+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.647840+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.648121+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.648161+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.648201+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:54.970544+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:56.201911+00:00", "trade", 9.7911, 3.0]
["2026-09-24T15:17:59.750500+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:59.750981+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:59.751422+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:59.989098+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:17:59.997533+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:02.275557+00:00", "trade", 9.7944, 1.0]
["2026-09-24T15:18:02.276889+00:00", "trade", 9.7911, 1.0]
["2026-09-24T15:18:02.277960+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:02.278452+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:02.278452+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:02.353746+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:06.929070+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:06.929541+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:08.151349+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:18:08.151545+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:18:08.151991+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:18:08.152432+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:18:08.159495+00:00", "trade", 9.8, 75.0]
["2026-09-24T15:18:08.159508+00:00", "trade", 9.8, 25.0]
["2026-09-24T15:18:08.159669+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:08.160215+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:08.637190+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:09.647840+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:18:13.211925+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:18:16.688124+00:00", "trade", 9.7934, 4.0]
["2026-09-24T15:18:29.997558+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:32.354931+00:00", "trade", 9.7922, 1.0]
["2026-09-24T15:18:33.830977+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:35.127785+00:00", "trade", 9.7957, 5.0]
["2026-09-24T15:18:35.910602+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:35.911093+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:35.911093+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:35.911574+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:35.911574+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:35.912015+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:37.025415+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:38.211067+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:38.213162+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:38.446908+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:38.448236+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:42.756808+00:00", "trade", 9.7959, 4.0]
["2026-09-24T15:18:42.758199+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:42.759838+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:42.817736+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:42.818217+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:42.818698+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:18:59.997584+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:00.620175+00:00", "trade", 9.7968, 34.0]
["2026-09-24T15:19:01.135776+00:00", "trade", 9.7955, 8.0]
["2026-09-24T15:19:01.185185+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.188147+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.189095+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.190227+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.190744+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.190789+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.192388+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.192428+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.192844+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.192869+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.193460+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.193470+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.193550+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.193575+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.193590+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.194021+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.194057+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.194508+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.194513+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.194593+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.194628+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.194748+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.194984+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.194989+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.195029+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.195069+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.195069+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.195470+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.195495+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.195495+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.195520+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:01.219302+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:06.910968+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:06.911048+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:06.911409+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:06.911484+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:06.911845+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:06.912086+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:08.357085+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:15.716597+00:00", "trade", 9.7919, 6.0]
["2026-09-24T15:19:15.717989+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:17.530057+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:17.530538+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:22.575122+00:00", "trade", 9.796, 1.0]
["2026-09-24T15:19:29.997606+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:30.537605+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:32.026203+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:32.026809+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:32.026824+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:33.598384+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:34.653528+00:00", "trade", 9.795, 300.0]
["2026-09-24T15:19:34.653528+00:00", "trade", 9.795, 72.0]
["2026-09-24T15:19:34.674743+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:19:34.674773+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:19:34.674794+00:00", "trade", 9.79, 57.0]
["2026-09-24T15:19:34.674996+00:00", "trade", 9.79, 11.0]
["2026-09-24T15:19:34.674999+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:19:34.675022+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:34.675032+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:19:34.675272+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:19:34.675357+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:19:34.675357+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:19:34.675360+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:19:34.675393+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.675396+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:19:34.675714+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.675714+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.675864+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.676029+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.676070+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.676070+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.676150+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.676190+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.676310+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.677392+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.678980+00:00", "trade", 9.79, 24.0]
["2026-09-24T15:19:34.680665+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.680690+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.680710+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.681447+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.783390+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.783450+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.783951+00:00", "trade", 9.78, 21.0]
["2026-09-24T15:19:34.783951+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:19:34.784005+00:00", "trade", 9.78, 24.0]
["2026-09-24T15:19:34.784006+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.784017+00:00", "trade", 9.78, 3.0]
["2026-09-24T15:19:34.784021+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:19:34.784024+00:00", "trade", 9.78, 11.0]
["2026-09-24T15:19:34.784026+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:19:34.784030+00:00", "trade", 9.78, 45.0]
["2026-09-24T15:19:34.784030+00:00", "trade", 9.78, 6.0]
["2026-09-24T15:19:34.784030+00:00", "trade", 9.78, 39.0]
["2026-09-24T15:19:34.784036+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:19:34.784081+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:19:34.784089+00:00", "trade", 9.78, 64.0]
["2026-09-24T15:19:34.784093+00:00", "trade", 9.78, 22.0]
["2026-09-24T15:19:34.784096+00:00", "trade", 9.78, 24.0]
["2026-09-24T15:19:34.784096+00:00", "trade", 9.78, 37.0]
["2026-09-24T15:19:34.784099+00:00", "trade", 9.78, 37.0]
["2026-09-24T15:19:34.784099+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:19:34.784132+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:19:34.784147+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.784387+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.784628+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:19:34.784673+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:19:34.784698+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.785029+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.785385+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.785430+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.785911+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.786868+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.787429+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.788347+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.788387+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.814739+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.814749+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.814844+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:19:34.815316+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.815436+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.815742+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:34.878932+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:35.117390+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:35.117390+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:35.599096+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:35.701079+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:35.701139+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:38.277564+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:19:38.277567+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:19:38.355889+00:00", "trade", 9.7942, 18.0]
["2026-09-24T15:19:38.537608+00:00", "trade", 9.788, 2.0]
["2026-09-24T15:19:42.157774+00:00", "trade", 9.7918, 6.0]
["2026-09-24T15:19:44.579576+00:00", "trade", 9.7859, 3.0]
["2026-09-24T15:19:45.419925+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:48.120683+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:50.050350+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:54.685793+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:55.279414+00:00", "trade", 9.775, 20.0]
["2026-09-24T15:19:55.660021+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:55.660868+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:55.660974+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:56.280759+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:56.280809+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:57.295354+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:19:59.997630+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:00.592050+00:00", "trade", 9.7874, 2.0]
["2026-09-24T15:20:05.280785+00:00", "trade", 9.775, 14.0]
["2026-09-24T15:20:06.256259+00:00", "trade", 9.775, 38.0]
["2026-09-24T15:20:06.257215+00:00", "trade", 9.775, 38.0]
["2026-09-24T15:20:06.589564+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:06.916354+00:00", "trade", 9.7869, 1.0]
["2026-09-24T15:20:06.917715+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:06.918231+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:13.074954+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:20:14.171776+00:00", "trade", 9.7911, 6.0]
["2026-09-24T15:20:16.076816+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:20:20.316844+00:00", "trade", 9.7937, 20.0]
["2026-09-24T15:20:29.319103+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:20:29.997666+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:32.359853+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:20:37.960965+00:00", "trade", 9.7937, 69.0]
["2026-09-24T15:20:38.303378+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:20:38.304205+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:38.304275+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:38.305268+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:38.386326+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:38.386415+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:20:39.040508+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:20:44.602870+00:00", "trade", 9.7791, 3.0]
["2026-09-24T15:20:45.559694+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:20:45.560916+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:45.560967+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:45.563567+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:20:45.563613+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:45.564084+00:00", "trade", 9.77, 34.0]
["2026-09-24T15:20:45.564084+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:20:45.564670+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:45.564986+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:45.565257+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:45.565452+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:45.570745+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:45.570795+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:45.595461+00:00", "trade", 9.7778, 1.0]
["2026-09-24T15:20:46.114974+00:00", "trade", 9.775, 8.0]
["2026-09-24T15:20:46.464858+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:46.466442+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:20:53.201782+00:00", "trade", 9.7897, 6.0]
["2026-09-24T15:20:55.416027+00:00", "trade", 9.7874, 69.0]
["2026-09-24T15:20:55.752976+00:00", "trade", 9.7782, 4.0]
["2026-09-24T15:20:59.997701+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:01.272992+00:00", "trade", 9.775, 76.0]
["2026-09-24T15:21:01.356380+00:00", "trade", 9.7835, 8.0]
["2026-09-24T15:21:02.274050+00:00", "trade", 9.775, 400.0]
["2026-09-24T15:21:02.274340+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:05.721830+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:10.626913+00:00", "trade", 9.77, 70.0]
["2026-09-24T15:21:10.627896+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:10.627977+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:10.632502+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:10.632978+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:10.833210+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:13.223143+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:13.223704+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:13.223940+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:13.223940+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:13.224100+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:13.355819+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:14.545305+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:20.434124+00:00", "trade", 9.7823, 3.0]
["2026-09-24T15:21:29.997717+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:34.037025+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:34.037466+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:34.773989+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:40.105043+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:21:40.106481+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:41.321853+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:21:44.707135+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:50.569287+00:00", "trade", 9.7862, 1.0]
["2026-09-24T15:21:53.025789+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:53.283262+00:00", "trade", 9.7765, 5.0]
["2026-09-24T15:21:53.319523+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:54.191153+00:00", "trade", 9.7862, 18.0]
["2026-09-24T15:21:54.690436+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:54.691258+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:54.691378+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:21:59.997737+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:22:00.475994+00:00", "trade", 9.7914, 10.0]
["2026-09-24T15:22:02.223789+00:00", "trade", 9.7861, 8.0]
["2026-09-24T15:22:03.197098+00:00", "trade", 9.7731, 7.0]
["2026-09-24T15:22:03.197799+00:00", "trade", 9.7731, 5.0]
["2026-09-24T15:22:03.198959+00:00", "trade", 9.7731, 3.0]
["2026-09-24T15:22:03.270064+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:22:16.081040+00:00", "trade", 9.7768, 2.0]
["2026-09-24T15:22:17.079016+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:22:17.131684+00:00", "trade", 9.7762, 3.0]
["2026-09-24T15:22:18.011390+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:22:18.014638+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:22:18.332414+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:22:22.517475+00:00", "trade", 9.7765, 1.0]
["2026-09-24T15:22:29.997758+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:22:31.889779+00:00", "trade", 9.7765, 2.0]
["2026-09-24T15:22:34.174378+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:22:34.675897+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:22:36.244783+00:00", "trade", 9.784, 6.0]
["2026-09-24T15:22:44.857206+00:00", "trade", 9.7762, 1.0]
["2026-09-24T15:22:45.663172+00:00", "trade", 9.7762, 4.0]
["2026-09-24T15:22:54.236950+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:22:59.997779+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:01.275394+00:00", "trade", 9.7748, 2.0]
["2026-09-24T15:23:09.525836+00:00", "trade", 9.7785, 1.0]
["2026-09-24T15:23:15.013377+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:23:17.516902+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:23:18.653045+00:00", "trade", 9.775, 45.0]
["2026-09-24T15:23:18.675995+00:00", "trade", 9.775, 9.0]
["2026-09-24T15:23:24.700326+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:26.838574+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:23:28.266773+00:00", "trade", 9.7818, 6.0]
["2026-09-24T15:23:29.997805+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:31.047773+00:00", "trade", 9.7818, 2.0]
["2026-09-24T15:23:34.210761+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:23:35.104155+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:23:39.708651+00:00", "trade", 9.7755, 5.0]
["2026-09-24T15:23:48.703030+00:00", "trade", 9.775, 1.0]
["2026-09-24T15:23:51.091958+00:00", "trade", 9.775, 5.0]
["2026-09-24T15:23:51.745329+00:00", "trade", 9.77, 30.0]
["2026-09-24T15:23:51.745329+00:00", "trade", 9.77, 12.0]
["2026-09-24T15:23:51.745332+00:00", "trade", 9.77, 58.0]
["2026-09-24T15:23:51.746066+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.746256+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:23:51.746316+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:23:51.746346+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:23:51.746346+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:23:51.746346+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:23:51.746422+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:23:51.746502+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:51.746542+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:51.746868+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:23:51.746868+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:23:51.746903+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:23:51.746983+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:23:51.747309+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:23:51.747309+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:23:51.747344+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.747344+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.747350+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:23:51.747399+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.747755+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.747905+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.747945+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.747985+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.748051+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.748106+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.748381+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.748426+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.757949+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.757949+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.768434+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.775755+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:23:51.776273+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.841212+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:51.878706+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:23:58.016981+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:23:58.506546+00:00", "trade", 9.7738, 2.0]
["2026-09-24T15:23:59.997845+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:05.033425+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:10.849100+00:00", "trade", 9.775, 11.0]
["2026-09-24T15:24:12.809713+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:13.106449+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:16.283788+00:00", "trade", 9.7807, 5.0]
["2026-09-24T15:24:16.745149+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:16.767196+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:19.402490+00:00", "trade", 9.7756, 1.0]
["2026-09-24T15:24:21.893739+00:00", "trade", 9.7734, 2.0]
["2026-09-24T15:24:23.637102+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:24.320349+00:00", "trade", 9.7785, 1.0]
["2026-09-24T15:24:24.461640+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:28.483271+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:29.997866+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:37.675281+00:00", "trade", 9.7877, 8.0]
["2026-09-24T15:24:37.676331+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:37.784749+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:38.027582+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:40.616753+00:00", "trade", 9.7748, 27.0]
["2026-09-24T15:24:40.641403+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:40.641643+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:40.641757+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:40.641803+00:00", "trade", 9.775, 89.0]
["2026-09-24T15:24:40.641962+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:40.642836+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:40.643117+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:24:40.643598+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:41.617796+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:41.617862+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:46.509734+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:24:55.536188+00:00", "trade", 9.7743, 1.0]
["2026-09-24T15:24:57.304794+00:00", "trade", 9.7754, 6.0]
["2026-09-24T15:24:59.997891+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:00.366582+00:00", "trade", 9.775, 70.0]
["2026-09-24T15:25:01.275931+00:00", "trade", 9.7743, 3.0]
["2026-09-24T15:25:02.816468+00:00", "trade", 9.775, 11.0]
["2026-09-24T15:25:03.546786+00:00", "trade", 9.7754, 15.0]
["2026-09-24T15:25:23.019057+00:00", "trade", 9.775, 2.0]
["2026-09-24T15:25:23.061624+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:25:24.020280+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:24.020932+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:24.244058+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:29.997918+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:32.540629+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:32.540729+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:33.014321+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:35.050467+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:25:35.054596+00:00", "trade", 9.775, 20.0]
["2026-09-24T15:25:36.134091+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:38.202905+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:38.797072+00:00", "trade", 9.7856, 1.0]
["2026-09-24T15:25:39.715368+00:00", "trade", 9.7744, 6.0]
["2026-09-24T15:25:40.319779+00:00", "trade", 9.7748, 6.0]
["2026-09-24T15:25:44.317933+00:00", "trade", 9.775, 4.0]
["2026-09-24T15:25:44.520573+00:00", "trade", 9.775, 38.0]
["2026-09-24T15:25:44.521346+00:00", "trade", 9.775, 38.0]
["2026-09-24T15:25:46.915648+00:00", "trade", 9.775, 6.0]
["2026-09-24T15:25:48.310151+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:49.581206+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:25:59.997943+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:26:00.747771+00:00", "trade", 9.7751, 2.0]
["2026-09-24T15:26:04.874853+00:00", "trade", 9.775, 11.0]
["2026-09-24T15:26:04.939119+00:00", "trade", 9.775, 100.0]
["2026-09-24T15:26:05.173867+00:00", "trade", 9.7776, 1.0]
["2026-09-24T15:26:11.903427+00:00", "trade", 9.7751, 1.0]
["2026-09-24T15:26:24.322769+00:00", "trade", 9.7751, 2.0]
["2026-09-24T15:26:29.997959+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:26:36.450201+00:00", "trade", 9.775, 10.0]
["2026-09-24T15:26:52.885794+00:00", "trade", 9.7799, 510.0]
["2026-09-24T15:26:52.886860+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:26:52.887186+00:00", "trade", 9.78, 77.0]
["2026-09-24T15:26:52.887199+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:26:52.887200+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:26:52.887201+00:00", "trade", 9.78, 7.0]
["2026-09-24T15:26:52.887205+00:00", "trade", 9.78, 21.0]
["2026-09-24T15:26:52.887205+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:26:52.887240+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:26:52.887275+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:26:52.887291+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:26:52.887301+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:26:52.887319+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:26:52.887400+00:00", "trade", 9.78, 26.0]
["2026-09-24T15:26:52.887401+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:26:52.887421+00:00", "trade", 9.78, 74.0]
["2026-09-24T15:26:52.887441+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:26:52.887493+00:00", "trade", 9.78, 10.0]
["2026-09-24T15:26:52.887556+00:00", "trade", 9.78, 65.0]
["2026-09-24T15:26:52.887581+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:26:52.887857+00:00", "trade", 9.78, 7.0]
["2026-09-24T15:26:52.887977+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:26:52.887986+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:26:52.888052+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:26:52.888055+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:26:52.888138+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:26:52.888223+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:26:52.888303+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:26:52.888353+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:26:52.888359+00:00", "trade", 9.78, 9.0]
["2026-09-24T15:26:52.888621+00:00", "trade", 9.78, 81.0]
["2026-09-24T15:26:52.888681+00:00", "trade", 9.78, 9.0]
["2026-09-24T15:26:52.888741+00:00", "trade", 9.78, 75.0]
["2026-09-24T15:26:52.888822+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:26:52.888864+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:26:52.888980+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:26:52.891285+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:26:52.891380+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:26:52.896457+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:26:52.900424+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:26:52.900424+00:00", "trade", 9.79, 16.0]
["2026-09-24T15:26:52.900467+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:26:52.900469+00:00", "trade", 9.79, 12.0]
["2026-09-24T15:26:52.900512+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:26:52.900537+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:26:52.900567+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:26:52.900682+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:26:52.900694+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:26:52.900694+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:26:52.900823+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.901103+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.901144+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.901184+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.901224+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.901299+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.901344+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.901354+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.901720+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.901903+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:26:52.902935+00:00", "trade", 9.795, 24.0]
["2026-09-24T15:26:52.904025+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.904582+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.908176+00:00", "trade", 9.7799, 1.0]
["2026-09-24T15:26:52.927612+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.927927+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.928233+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.928694+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.928709+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.928950+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.929165+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.929220+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.929266+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.929275+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.929361+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.929511+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.929812+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.929932+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.930192+00:00", "trade", 9.79, 17.0]
["2026-09-24T15:26:52.930192+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:26:52.930523+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.930554+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.930754+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.931005+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.931065+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.931095+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.931581+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.931631+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.931791+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.931832+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.932243+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.932283+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.932308+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.932328+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.932343+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.932553+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.932764+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.932814+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.932859+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.933004+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.933034+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.933240+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.933440+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.933480+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.933531+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.934067+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.934212+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.934242+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.934272+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.934272+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.934513+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.934683+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.934714+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.934714+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.934749+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.934779+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.934789+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.934964+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.934994+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.935194+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.935435+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.935445+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.935495+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.935545+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.935646+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.935671+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:52.935881+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.935931+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:52.941239+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:53.295251+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:53.542912+00:00", "trade", 9.7935, 1.0]
["2026-09-24T15:26:56.139436+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:26:56.646262+00:00", "trade", 9.781, 2.0]
["2026-09-24T15:26:56.858155+00:00", "trade", 9.7785, 18.0]
["2026-09-24T15:26:56.867043+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:56.867063+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:56.867138+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:56.867789+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:56.868391+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:56.868511+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:56.869473+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:26:59.997984+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:00.643760+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:27:01.235954+00:00", "trade", 9.7823, 1.0]
["2026-09-24T15:27:01.247258+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:02.244777+00:00", "trade", 9.7784, 12.0]
["2026-09-24T15:27:07.634569+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:07.634970+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:12.794738+00:00", "trade", 9.7828, 1.0]
["2026-09-24T15:27:17.638549+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:17.638619+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:17.639090+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:17.681276+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:18.259220+00:00", "trade", 9.795, 300.0]
["2026-09-24T15:27:18.272703+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:18.419448+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:18.420260+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:18.420580+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:18.420580+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:18.420636+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:18.941605+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:20.420416+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:27:20.421793+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:20.492428+00:00", "trade", 9.795, 38.0]
["2026-09-24T15:27:25.733325+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:25.734362+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:27.270318+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:28.016964+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:27:28.017957+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:28.018398+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:28.018915+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:28.117881+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:27:29.998010+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:30.215172+00:00", "trade", 9.7843, 2.0]
["2026-09-24T15:27:33.149947+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:33.150388+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:36.263783+00:00", "trade", 9.7807, 6.0]
["2026-09-24T15:27:37.086838+00:00", "trade", 9.7857, 2.0]
["2026-09-24T15:27:41.250195+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:43.003149+00:00", "trade", 9.795, 75.0]
["2026-09-24T15:27:43.003216+00:00", "trade", 9.79, 64.0]
["2026-09-24T15:27:43.003237+00:00", "trade", 9.79, 36.0]
["2026-09-24T15:27:43.003525+00:00", "trade", 9.795, 25.0]
["2026-09-24T15:27:43.003859+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:43.003859+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:43.003889+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:43.004010+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:43.004010+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:43.004024+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:43.004506+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:43.004546+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:43.004987+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:43.005227+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:43.005708+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:43.006150+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:43.006150+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:43.006305+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:43.007222+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:43.007222+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:43.056364+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:45.644414+00:00", "trade", 9.795, 81.0]
["2026-09-24T15:27:50.605444+00:00", "trade", 9.795, 2.0]
["2026-09-24T15:27:51.535873+00:00", "trade", 9.7827, 11.0]
["2026-09-24T15:27:56.950548+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:27:57.041709+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:27:59.998036+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:28:00.179332+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:28:01.892429+00:00", "trade", 9.786, 1.0]
["2026-09-24T15:28:04.018958+00:00", "trade", 9.795, 75.0]
["2026-09-24T15:28:04.019355+00:00", "trade", 9.795, 25.0]
["2026-09-24T15:28:04.024236+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:28:04.049454+00:00", "trade", 9.795, 70.0]
["2026-09-24T15:28:04.049490+00:00", "trade", 9.795, 30.0]
["2026-09-24T15:28:04.049493+00:00", "trade", 9.79, 70.0]
["2026-09-24T15:28:04.049502+00:00", "trade", 9.79, 59.0]
["2026-09-24T15:28:04.049520+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:28:04.049528+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:28:04.049724+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:28:04.049731+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:28:04.049731+00:00", "trade", 9.79, 103.0]
["2026-09-24T15:28:04.049746+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:28:04.049764+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:28:04.049789+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.049819+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.049884+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.050185+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.050255+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.050270+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.050310+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.050465+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.050581+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.050581+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.050586+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.050666+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.050691+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.050701+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.050731+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.050746+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.050751+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.050786+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.051227+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.051267+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.051428+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.052149+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.052350+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.052350+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.052625+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.052791+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.056981+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:04.058058+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:05.021105+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:05.021156+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:05.023773+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:28:05.023776+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:28:05.023832+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:05.058775+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:05.059212+00:00", "trade", 9.78, 12.0]
["2026-09-24T15:28:05.059215+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:28:05.059324+00:00", "trade", 9.78, 19.0]
["2026-09-24T15:28:05.059324+00:00", "trade", 9.78, 24.0]
["2026-09-24T15:28:05.059333+00:00", "trade", 9.78, 55.0]
["2026-09-24T15:28:05.059462+00:00", "trade", 9.78, 5.0]
["2026-09-24T15:28:05.059487+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:28:05.059489+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:28:05.059492+00:00", "trade", 9.78, 11.0]
["2026-09-24T15:28:05.059492+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:28:05.059495+00:00", "trade", 9.78, 40.0]
["2026-09-24T15:28:05.059501+00:00", "trade", 9.78, 36.0]
["2026-09-24T15:28:05.059504+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:28:05.059519+00:00", "trade", 9.78, 25.0]
["2026-09-24T15:28:05.059637+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:28:05.059797+00:00", "quote", 9.78, 9.78]
["2026-09-24T15:28:05.059807+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:05.059808+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:28:05.060073+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:05.060234+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:05.060314+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:05.060394+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:05.060424+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:05.060434+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:05.060474+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:05.060474+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:05.060554+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:05.060594+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:05.060715+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:05.060915+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:05.060915+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:05.061076+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:28:05.061276+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:28:05.061316+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:28:05.061316+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:28:05.061462+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:28:05.061517+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:28:05.061517+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:28:05.061557+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:28:05.061597+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:28:05.063491+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:28:05.240682+00:00", "trade", 9.78, 72.0]
["2026-09-24T15:28:06.051655+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:28:06.061401+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:28:06.061722+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:28:06.062235+00:00", "trade", 9.78, 196.0]
["2026-09-24T15:28:06.062359+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:28:08.643587+00:00", "trade", 9.7848, 1.0]
["2026-09-24T15:28:09.296135+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:28:13.749253+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:28:13.771770+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:28:14.079570+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.080086+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.080327+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.080567+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.080687+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.081088+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.081128+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.081569+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.081610+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.082046+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.082051+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.082572+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.082572+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.083048+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.083048+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.083529+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.083569+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.084010+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.084010+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.084532+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.084532+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.085008+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.085008+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.085489+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.085489+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.085975+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.085975+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.086446+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.086531+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.086967+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.087007+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.087408+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.087449+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.087890+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.087930+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.088371+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.088371+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.088852+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.088852+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.090451+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.090892+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.090932+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.091333+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.091408+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.091809+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.091849+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.091854+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.091889+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.092330+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.131744+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.132225+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.132265+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.132265+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.132305+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.132305+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.132345+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.132534+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:28:14.171639+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.172115+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.172120+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.172396+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.172396+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.172596+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.172837+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.172837+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.172917+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.173117+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.173318+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.173318+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.173358+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.173599+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.173599+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.173639+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.173679+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.174120+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.174596+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.174681+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.174681+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.174716+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.175037+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.175077+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.175157+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.175157+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.175558+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.176039+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.176160+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.176160+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.176200+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.176480+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.176516+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.176681+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.176681+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.177122+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.177157+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.177197+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:14.177237+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.177237+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:14.702308+00:00", "trade", 9.7856, 6.0]
["2026-09-24T15:28:15.076733+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.077249+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.077254+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.077290+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.077290+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.077710+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.077710+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.077771+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.078212+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.078217+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.078237+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.078292+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.078292+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.078733+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.079189+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.079289+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.079289+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.079334+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.079665+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.079665+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.079775+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.079810+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.080171+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.080612+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.080733+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.080733+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.080773+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.081093+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.081133+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.081214+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.081254+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.081615+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.081930+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.082096+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.082096+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.082211+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.082251+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.082572+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.082973+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.083093+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.083093+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.083173+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.083214+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.083574+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.083935+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.084015+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.084070+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.084096+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.084131+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.084572+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.084857+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.085013+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.085093+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.085133+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.085173+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.085534+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.085930+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.086015+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.086015+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.086176+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.086216+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.086496+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.086932+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.086972+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.087013+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.087053+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.087058+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.367585+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.368107+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.368107+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.368347+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.368387+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.368588+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.368823+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.368868+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.368868+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.369069+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.369304+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.369344+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.369545+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.369585+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.369625+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.369665+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.370026+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.370427+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.370507+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.370547+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.370668+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.370708+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.370988+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.371470+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.371510+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.371510+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:15.371550+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.371550+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:15.856807+00:00", "trade", 9.7872, 1.0]
["2026-09-24T15:28:16.405365+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.405841+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.405856+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.406162+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.406202+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.406363+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.406603+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.406643+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.406683+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.406884+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.407044+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.407124+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.407205+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.407365+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.407405+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.407525+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.407766+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.407886+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.407886+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.408202+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.408247+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.408322+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.408362+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.408448+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.408563+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.408568+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.408924+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.409235+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.409405+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.409445+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.409525+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.409565+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.409926+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.410287+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.410442+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.410447+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.410518+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.410522+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.410883+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.411284+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.411445+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.411485+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.411565+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.411565+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.411931+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.412327+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.412407+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.412407+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.412608+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.412888+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.413359+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:16.413445+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:16.413464+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.355093+00:00", "trade", 9.7834, 7.0]
["2026-09-24T15:28:17.591473+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.591949+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.591989+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.592230+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.592270+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.592551+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.592701+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.592711+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.592791+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.593067+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.593152+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.593187+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.593528+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.593533+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.593578+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.593588+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.594069+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.594350+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.594510+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.594550+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.594631+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.594631+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.595032+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.595388+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.595468+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.595503+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.595633+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.595633+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.595989+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.596390+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.596470+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.596510+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.596510+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.596550+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.596991+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.597297+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.597472+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.597472+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.597503+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.597503+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.597954+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.598269+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.598430+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.598435+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.598550+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.598590+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.598911+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.599352+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.599392+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.599392+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:28:17.599512+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:17.599552+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:21.708412+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:21.708462+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:21.708512+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:22.858289+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:28:23.368460+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:28:23.375259+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:28:27.634777+00:00", "trade", 9.7834, 1.0]
["2026-09-24T15:28:29.998056+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:31.636003+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:28:36.857273+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:28:37.135223+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:28:39.188668+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:28:42.589727+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:28:43.714797+00:00", "trade", 9.7856, 2.0]
["2026-09-24T15:28:51.780747+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:28:55.369777+00:00", "trade", 9.7832, 6.0]
["2026-09-24T15:28:56.855244+00:00", "trade", 9.7845, 6.0]
["2026-09-24T15:28:59.648842+00:00", "trade", 9.7872, 2.0]
["2026-09-24T15:28:59.998082+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:00.077154+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:29:00.078435+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:29:10.647768+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:29:20.027705+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:29:25.096807+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:25.097248+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:27.261815+00:00", "trade", 9.7862, 2.0]
["2026-09-24T15:29:29.074701+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:29:29.998102+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:33.511105+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:29:33.512035+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:29:38.666900+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:29:45.686060+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:45.686541+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:45.686982+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:47.957416+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:29:49.685283+00:00", "quote", 9.75, 9.78]
["2026-09-24T15:29:49.685719+00:00", "quote", 9.75, 9.78]
["2026-09-24T15:29:49.685724+00:00", "quote", 9.75, 9.78]
["2026-09-24T15:29:49.685759+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.686241+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.686281+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.686281+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.686722+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.686762+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.686842+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.686842+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.687203+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.687203+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.687323+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.687323+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.687679+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.687719+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.687799+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.687839+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.688160+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.688200+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.688240+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.688280+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.688681+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.688681+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.688762+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.688762+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.689162+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.689162+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.689283+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.689323+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.689644+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.689644+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.689759+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.689804+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.690165+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.690165+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.690240+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.690280+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.690721+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:29:49.776845+00:00", "trade", 9.77, 33.0]
["2026-09-24T15:29:51.075778+00:00", "trade", 9.7841, 2.0]
["2026-09-24T15:29:51.891328+00:00", "trade", 9.7837, 1.0]
["2026-09-24T15:29:56.535746+00:00", "trade", 9.7813, 23.0]
["2026-09-24T15:29:56.537370+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:29:56.694302+00:00", "trade", 9.77, 60.0]
["2026-09-24T15:29:56.694305+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:29:59.998153+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:30:02.140811+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:30:03.565782+00:00", "trade", 9.7841, 19.0]
["2026-09-24T15:30:17.863407+00:00", "trade", 9.7714, 2.0]
["2026-09-24T15:30:20.688511+00:00", "trade", 9.7813, 14.0]
["2026-09-24T15:30:29.998184+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:30:30.262332+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:30:31.517244+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:30:31.517259+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:30:31.517259+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:30:31.517294+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:30:31.517322+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:30:31.517326+00:00", "trade", 9.78, 6.0]
["2026-09-24T15:30:31.517326+00:00", "trade", 9.78, 55.0]
["2026-09-24T15:30:31.517328+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:30:31.517350+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:30:31.517355+00:00", "trade", 9.78, 1628.0]
["2026-09-24T15:30:31.517385+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:30:31.517630+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:30:31.517675+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:30:31.517805+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:30:31.517831+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:30:31.517871+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:30:31.517876+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:30:31.517896+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:30:31.517916+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:30:31.518116+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:30:31.518437+00:00", "quote", 9.77, 9.8]
["2026-09-24T15:30:31.518477+00:00", "quote", 9.77, 9.8]
["2026-09-24T15:30:31.518477+00:00", "quote", 9.77, 9.8]
["2026-09-24T15:30:31.518477+00:00", "quote", 9.77, 9.8]
["2026-09-24T15:30:31.518517+00:00", "quote", 9.77, 9.8]
["2026-09-24T15:30:31.518531+00:00", "trade", 9.78, 18.0]
["2026-09-24T15:30:31.518597+00:00", "trade", 9.78, 9.0]
["2026-09-24T15:30:31.518838+00:00", "quote", 9.77, 9.8]
["2026-09-24T15:30:31.518878+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:30:31.518998+00:00", "quote", 9.77, 9.8]
["2026-09-24T15:30:31.519359+00:00", "quote", 9.77, 9.8]
["2026-09-24T15:30:31.519515+00:00", "quote", 9.77, 9.8]
["2026-09-24T15:30:31.524988+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:30:31.525195+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:30:31.525794+00:00", "trade", 9.78, 9.0]
["2026-09-24T15:30:31.525885+00:00", "quote", 9.77, 9.8]
["2026-09-24T15:30:31.550636+00:00", "trade", 9.785, 100.0]
["2026-09-24T15:30:31.568722+00:00", "quote", 9.77, 9.8]
["2026-09-24T15:30:31.568852+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:30:32.309420+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:30:32.309470+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:30:32.309811+00:00", "quote", 9.77, 9.8]
["2026-09-24T15:30:32.310267+00:00", "quote", 9.77, 9.8]
["2026-09-24T15:30:32.310297+00:00", "quote", 9.77, 9.8]
["2026-09-24T15:30:32.310698+00:00", "quote", 9.77, 9.8]
["2026-09-24T15:30:33.409967+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:30:33.410132+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:30:40.337777+00:00", "trade", 9.7832, 6.0]
["2026-09-24T15:30:43.721481+00:00", "trade", 9.7796, 5.0]
["2026-09-24T15:30:55.015963+00:00", "trade", 9.7813, 10.0]
["2026-09-24T15:30:59.998214+00:00", "quote", 9.77, 9.8]
["2026-09-24T15:31:01.983135+00:00", "trade", 9.785, 2.0]
["2026-09-24T15:31:01.983171+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:31:04.830669+00:00", "trade", 9.7796, 2.0]
["2026-09-24T15:31:09.215744+00:00", "trade", 9.7816, 36.0]
["2026-09-24T15:31:12.236732+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:12.236743+00:00", "trade", 9.79, 5.0]
["2026-09-24T15:31:12.236793+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:12.236858+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:12.236918+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:12.237123+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:12.237193+00:00", "quote", 9.78, 9.81]
["2026-09-24T15:31:12.237354+00:00", "quote", 9.78, 9.81]
["2026-09-24T15:31:12.237394+00:00", "quote", 9.78, 9.81]
["2026-09-24T15:31:12.237514+00:00", "quote", 9.78, 9.81]
["2026-09-24T15:31:12.237629+00:00", "quote", 9.78, 9.81]
["2026-09-24T15:31:12.237634+00:00", "quote", 9.78, 9.81]
["2026-09-24T15:31:12.237755+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:12.238211+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:12.239875+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:12.244075+00:00", "quote", 9.78, 9.81]
["2026-09-24T15:31:12.244436+00:00", "quote", 9.78, 9.81]
["2026-09-24T15:31:12.244436+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:12.244516+00:00", "quote", 9.78, 9.81]
["2026-09-24T15:31:12.244526+00:00", "quote", 9.78, 9.81]
["2026-09-24T15:31:12.244556+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:12.244892+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:12.244912+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:12.244997+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:12.289849+00:00", "quote", 9.78, 9.81]
["2026-09-24T15:31:12.290215+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:12.290290+00:00", "quote", 9.78, 9.81]
["2026-09-24T15:31:12.290300+00:00", "quote", 9.78, 9.81]
["2026-09-24T15:31:12.290330+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:12.290651+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:12.290671+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:12.475029+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.530050+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.530050+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.530491+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.530572+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.530973+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.531013+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.531494+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.531930+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.531970+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.532170+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.532491+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.532692+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.532972+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.533093+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.533453+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.533574+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.533935+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.534050+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.534411+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.534531+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.534932+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.535012+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.535413+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.535413+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.535894+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.535934+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.536375+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.536375+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.536892+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.536897+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.537378+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.537378+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.537854+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.537854+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.538335+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.538335+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.538816+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.538856+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.539337+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.539337+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.539814+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.539854+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.540295+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.540295+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.540771+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.540771+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.541297+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.541297+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.541813+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.542255+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.542255+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.542736+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.542776+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.543217+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.543297+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.543658+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.543738+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.544094+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.544214+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.544580+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.544700+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.545056+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.545176+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.545537+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.545698+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.546018+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.546219+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.546495+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.546660+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.546936+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.547136+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.547457+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.547657+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.547898+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.548138+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.548379+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.548620+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.548815+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.549096+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.549336+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.549577+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:13.549737+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:14.001046+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:15.176167+00:00", "trade", 9.7816, 9.0]
["2026-09-24T15:31:15.177331+00:00", "trade", 9.7816, 4.0]
["2026-09-24T15:31:15.178765+00:00", "trade", 9.7816, 10.0]
["2026-09-24T15:31:15.179141+00:00", "trade", 9.7816, 1.0]
["2026-09-24T15:31:19.810147+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:25.940244+00:00", "trade", 9.7805, 1.0]
["2026-09-24T15:31:27.262545+00:00", "trade", 9.7797, 2.0]
["2026-09-24T15:31:29.998250+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:31:32.390454+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:32.390920+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:32.391301+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:31:32.391742+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:31:32.391742+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:31:32.391782+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:32.391862+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:31:32.392183+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:31:32.392223+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:31:32.392258+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:32.392824+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:32.392824+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:32.393301+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:32.393305+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:32.393741+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:32.393781+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:32.394223+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:32.394263+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:32.394744+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:32.395185+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:32.405028+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:32.499217+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:32.820683+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:35.176489+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:35.365282+00:00", "trade", 9.79, 75.0]
["2026-09-24T15:31:35.365284+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:35.365300+00:00", "trade", 9.795, 75.0]
["2026-09-24T15:31:35.365309+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:31:35.365589+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:31:35.365950+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:35.366386+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:35.467098+00:00", "trade", 9.795, 24.0]
["2026-09-24T15:31:35.538780+00:00", "trade", 9.7816, 1.0]
["2026-09-24T15:31:35.539849+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:35.576737+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:35.577343+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:47.240314+00:00", "trade", 9.781, 1.0]
["2026-09-24T15:31:52.071420+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:52.071861+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:52.071941+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:52.071941+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:52.072382+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:52.072417+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:52.072898+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:52.072898+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:52.073379+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:52.073379+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:52.073981+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:52.074462+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:52.074462+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:52.074898+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:52.074978+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:52.075419+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:52.075419+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:52.075439+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:52.260961+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:56.020544+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:57.418187+00:00", "trade", 9.784, 17.0]
["2026-09-24T15:31:57.908377+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:31:59.998271+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:32:01.735382+00:00", "trade", 9.7819, 3.0]
["2026-09-24T15:32:04.999185+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:32:04.999185+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:32:04.999224+00:00", "trade", 9.79, 55.0]
["2026-09-24T15:32:04.999228+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:32:04.999233+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:32:04.999233+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:32:04.999236+00:00", "trade", 9.79, 200.0]
["2026-09-24T15:32:04.999239+00:00", "trade", 9.79, 59.0]
["2026-09-24T15:32:04.999309+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:32:04.999313+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:32:04.999328+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:32:04.999333+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:32:04.999399+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:32:04.999468+00:00", "trade", 9.79, 17.0]
["2026-09-24T15:32:04.999539+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:04.999739+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:04.999779+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:32:04.999900+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:04.999900+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:32:04.999931+00:00", "trade", 9.79, 49.0]
["2026-09-24T15:32:05.000055+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.000100+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.000140+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.000180+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.000261+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.000341+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.000381+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.000516+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.000566+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.000581+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.000742+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.001017+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.001062+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.001067+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.001133+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.001499+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.001732+00:00", "trade", 9.79, 4.0]
["2026-09-24T15:32:05.002411+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.003383+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.003383+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.003859+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.004821+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.005222+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.005744+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:05.006225+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:08.245394+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:10.015586+00:00", "trade", 9.7833, 4.0]
["2026-09-24T15:32:10.045904+00:00", "trade", 9.78, 75.0]
["2026-09-24T15:32:10.047383+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:13.254727+00:00", "trade", 9.7825, 4.0]
["2026-09-24T15:32:14.470660+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:14.470741+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:14.471101+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:14.471177+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:14.471577+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:14.471618+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:14.471658+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:14.472019+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:14.472059+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:14.472460+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:14.474058+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:14.474114+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:14.474946+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:14.475502+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:15.443342+00:00", "trade", 9.7832, 2.0]
["2026-09-24T15:32:15.444739+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:25.171664+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:32:26.025098+00:00", "trade", 9.7896, 3.0]
["2026-09-24T15:32:28.495778+00:00", "trade", 9.7825, 4.0]
["2026-09-24T15:32:28.841388+00:00", "trade", 9.7896, 1.0]
["2026-09-24T15:32:28.844009+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:29.998297+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:30.366107+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:30.367264+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:30.368227+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:30.591403+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:30.592059+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:30.627358+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:30.627409+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:34.679508+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:34.680370+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:32:34.680385+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:32:34.680390+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:32:34.680425+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:34.680430+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:34.680465+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:32:34.680470+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:34.680470+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:32:34.680706+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:32:34.680881+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:34.680971+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:34.681167+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:32:34.681482+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:34.681527+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:34.681532+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:34.682410+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:34.682545+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:34.682665+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:34.684590+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:34.685918+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:35.195538+00:00", "trade", 9.7896, 2.0]
["2026-09-24T15:32:35.197003+00:00", "trade", 9.7896, 1.0]
["2026-09-24T15:32:35.457170+00:00", "trade", 9.789, 4.0]
["2026-09-24T15:32:37.020835+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:39.238612+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:32:40.338261+00:00", "trade", 9.785, 75.0]
["2026-09-24T15:32:40.338715+00:00", "trade", 9.785, 38.0]
["2026-09-24T15:32:41.330948+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:42.153260+00:00", "trade", 9.79, 64.0]
["2026-09-24T15:32:42.153265+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:32:42.153661+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:32:42.153717+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:32:42.154097+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:32:42.154383+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:32:42.154574+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:32:42.154659+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:32:42.155130+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:32:42.405832+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:32:43.724064+00:00", "trade", 9.7887, 5.0]
["2026-09-24T15:32:51.174085+00:00", "trade", 9.7885, 3.0]
["2026-09-24T15:32:51.174175+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:32:51.264230+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:32:53.415993+00:00", "trade", 9.79, 36.0]
["2026-09-24T15:32:53.415993+00:00", "trade", 9.79, 48.0]
["2026-09-24T15:32:53.416076+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:32:53.420727+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:32:53.580893+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:53.581369+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:53.581851+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:53.581891+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:56.718952+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:32:56.722310+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:56.722791+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:56.722791+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:58.185878+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:58.186384+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:58.186424+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:58.186510+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:58.186625+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:58.187226+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:58.188630+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:32:59.436784+00:00", "trade", 9.7834, 8.0]
["2026-09-24T15:32:59.998323+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:33:03.370909+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:33:03.371836+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:33:03.371991+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:33:03.373395+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:33:04.833296+00:00", "trade", 9.7889, 2.0]
["2026-09-24T15:33:04.833379+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:33:04.853828+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:33:10.955348+00:00", "trade", 9.7826, 2.0]
["2026-09-24T15:33:10.955435+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:33:11.044632+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:33:15.821887+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:33:16.587010+00:00", "trade", 9.79, 14.0]
["2026-09-24T15:33:16.587067+00:00", "trade", 9.79, 61.0]
["2026-09-24T15:33:16.832999+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:33:18.191357+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:33:18.191431+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:33:18.191432+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:33:18.191557+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:33:18.191612+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:33:18.191617+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:33:18.191617+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:33:18.191677+00:00", "trade", 9.79, 6.0]
["2026-09-24T15:33:18.191888+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:33:18.192083+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:33:18.192113+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:33:18.192252+00:00", "trade", 9.79, 6.0]
["2026-09-24T15:33:18.192289+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:18.192354+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:18.192354+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:18.192449+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:33:18.192569+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:33:18.192750+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:18.192800+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:18.192815+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:18.192885+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:18.192970+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:33:18.192975+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:33:18.193366+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:33:18.193431+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:33:18.193452+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:18.193552+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:18.193612+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:18.193612+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:18.193832+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:18.211615+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:33:18.212096+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:33:18.212096+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:33:18.212176+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:18.212216+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:18.212612+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:18.213735+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:19.085299+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:23.395921+00:00", "trade", 9.7889, 1.0]
["2026-09-24T15:33:23.397342+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:27.116808+00:00", "trade", 9.7894, 2.0]
["2026-09-24T15:33:29.998368+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:30.059383+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:30.143819+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:30.144290+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:30.144604+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:33:30.145092+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:30.145533+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:30.170021+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:32.236975+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:32.237772+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:32.237812+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:32.238243+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:32.238294+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:32.238694+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:32.238735+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:32.238735+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:33.718933+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:33.719694+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:39.067156+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:39.067632+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:41.451773+00:00", "trade", 9.7835, 7.0]
["2026-09-24T15:33:41.453170+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:45.926732+00:00", "trade", 9.7985, 1.0]
["2026-09-24T15:33:47.241152+00:00", "trade", 9.7893, 1.0]
["2026-09-24T15:33:50.594181+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:54.484164+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:54.484645+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:59.250353+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:59.250393+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:59.250834+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:59.250834+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:59.251275+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:59.251315+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:33:59.998403+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:01.033417+00:00", "trade", 9.7898, 3.0]
["2026-09-24T15:34:01.034815+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:01.034930+00:00", "trade", 9.7841, 13.0]
["2026-09-24T15:34:01.035256+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:01.035732+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:01.036650+00:00", "trade", 9.7836, 8.0]
["2026-09-24T15:34:01.037994+00:00", "trade", 9.7845, 40.0]
["2026-09-24T15:34:01.048016+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:01.048457+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:01.048497+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:01.048908+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:01.048938+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:01.048979+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:01.048979+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:01.049049+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:01.049505+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:01.049540+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:01.049540+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:01.050021+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.855398+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:08.855854+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:08.855874+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:08.855984+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:08.855984+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:08.856195+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.856676+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.856756+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.856957+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.857157+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.857197+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.857232+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.857273+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.857638+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.857678+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.857714+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.857759+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.858150+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.858155+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.858190+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.858190+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.858636+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.858636+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.858676+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.858676+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:08.859157+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:09.721251+00:00", "trade", 9.7843, 100.0]
["2026-09-24T15:34:10.462774+00:00", "trade", 9.7835, 6.0]
["2026-09-24T15:34:11.000946+00:00", "trade", 9.7893, 2.0]
["2026-09-24T15:34:11.719204+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:11.719484+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:11.719605+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:11.719655+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:11.719680+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:11.719765+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:11.719835+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:11.720056+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:11.720076+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:11.720206+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:11.720607+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:24.551620+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:24.551655+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:24.552096+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:25.058221+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:29.998429+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:32.751366+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:36.522872+00:00", "trade", 9.795, 630.0]
["2026-09-24T15:34:36.522962+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:36.524252+00:00", "trade", 9.795, 38.0]
["2026-09-24T15:34:36.524270+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:36.524706+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:36.525188+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:36.525589+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:42.815790+00:00", "trade", 9.7848, 39.0]
["2026-09-24T15:34:42.995781+00:00", "trade", 9.7925, 2.0]
["2026-09-24T15:34:45.794512+00:00", "trade", 9.7926, 2.0]
["2026-09-24T15:34:47.473799+00:00", "trade", 9.7854, 6.0]
["2026-09-24T15:34:47.474868+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:47.494535+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:47.495056+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:48.445944+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:50.775143+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:50.775233+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:51.304273+00:00", "trade", 9.8, 400.0]
["2026-09-24T15:34:51.304357+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:53.457597+00:00", "trade", 9.8, 4.0]
["2026-09-24T15:34:53.457597+00:00", "trade", 9.8, 7.0]
["2026-09-24T15:34:53.457599+00:00", "trade", 9.8, 93.0]
["2026-09-24T15:34:53.457615+00:00", "trade", 9.8, 1.0]
["2026-09-24T15:34:53.457638+00:00", "trade", 9.8, 75.0]
["2026-09-24T15:34:53.457657+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:53.457686+00:00", "trade", 9.8, 9.0]
["2026-09-24T15:34:53.457686+00:00", "trade", 9.8, 2.0]
["2026-09-24T15:34:53.457708+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:53.457758+00:00", "trade", 9.8, 75.0]
["2026-09-24T15:34:53.457764+00:00", "trade", 9.8, 75.0]
["2026-09-24T15:34:53.457837+00:00", "trade", 9.8, 75.0]
["2026-09-24T15:34:53.458200+00:00", "trade", 9.8, 75.0]
["2026-09-24T15:34:53.458539+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:53.458650+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:34:53.458772+00:00", "trade", 9.8, 20.0]
["2026-09-24T15:34:53.459111+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:34:53.459171+00:00", "quote", 9.8, 9.81]
["2026-09-24T15:34:53.459172+00:00", "trade", 9.8, 300.0]
["2026-09-24T15:34:53.459251+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:34:53.459296+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:34:53.459321+00:00", "quote", 9.8, 9.8]
["2026-09-24T15:34:53.459355+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:34:53.459366+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.459403+00:00", "trade", 9.8, 100.0]
["2026-09-24T15:34:53.459953+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.460138+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.460429+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.461131+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.461131+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.461211+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.462524+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.462855+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.463095+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.463336+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.463416+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.464112+00:00", "trade", 9.8, 38.0]
["2026-09-24T15:34:53.464373+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.464373+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.482252+00:00", "trade", 9.8, 55.0]
["2026-09-24T15:34:53.482902+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.482982+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.486220+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.507150+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.507656+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.507706+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.508588+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.508709+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.509150+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.569849+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.569854+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.637315+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.637671+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:53.637981+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:53.638122+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:53.638192+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:53.638192+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:53.638432+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.638884+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.638914+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.648035+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:53.963541+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:54.021720+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:54.022216+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:54.022236+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:54.022256+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:54.022261+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:54.022296+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:54.022757+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:54.022978+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:55.634644+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:55.635080+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:55.635110+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:55.635120+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:34:55.635440+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:55.635896+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:55.635922+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:34:59.998454+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:00.270778+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:02.482772+00:00", "trade", 9.7892, 11.0]
["2026-09-24T15:35:02.701107+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:02.702981+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:02.703568+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:02.705778+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:02.875973+00:00", "trade", 9.7868, 3.0]
["2026-09-24T15:35:02.877356+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:02.890588+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:35:02.890959+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:35:02.891054+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:35:02.891054+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:02.891079+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:35:02.891114+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:35:02.891159+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:35:02.891159+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:02.891184+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:02.891274+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:02.891521+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:02.891521+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:02.892001+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:02.892633+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:35:02.892723+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:02.892726+00:00", "trade", 9.79, 300.0]
["2026-09-24T15:35:02.892732+00:00", "trade", 9.79, 68.0]
["2026-09-24T15:35:02.892735+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:35:02.892968+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:02.892973+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:02.892973+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:02.892983+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:02.892994+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:02.893179+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:02.893319+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:02.893435+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:02.893470+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:02.893475+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:02.893515+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:02.893600+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:02.893690+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:02.893800+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:02.893830+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:02.893961+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:02.893961+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:02.894026+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:02.894031+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:02.923429+00:00", "trade", 9.79, 4.0]
["2026-09-24T15:35:02.993152+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:02.993593+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:02.993623+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:02.993658+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:02.993673+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:02.993713+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:02.994194+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:02.994194+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:02.994234+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:02.994234+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:02.994671+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:06.151281+00:00", "trade", 9.7965, 7.0]
["2026-09-24T15:35:06.192121+00:00", "trade", 9.785, 95.0]
["2026-09-24T15:35:07.196240+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:07.196676+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:07.196681+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:07.196756+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:07.196917+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:07.197198+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:07.197278+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:07.197308+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:07.197308+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:07.197358+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:07.578134+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:08.618014+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:08.618500+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:10.107777+00:00", "trade", 9.7892, 2.0]
["2026-09-24T15:35:10.108822+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.415704+00:00", "trade", 9.7961, 6.0]
["2026-09-24T15:35:12.417448+00:00", "trade", 9.7961, 3.0]
["2026-09-24T15:35:12.418383+00:00", "trade", 9.7961, 1.0]
["2026-09-24T15:35:12.810141+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:12.810613+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:12.810613+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:12.810703+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.811184+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:12.811224+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:13.070506+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:15.035452+00:00", "trade", 9.787, 11.0]
["2026-09-24T15:35:16.583795+00:00", "trade", 9.78, 6.0]
["2026-09-24T15:35:16.592119+00:00", "trade", 9.7954, 2.0]
["2026-09-24T15:35:18.780006+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:35:18.780105+00:00", "trade", 9.785, 3.0]
["2026-09-24T15:35:25.717862+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.045838+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:29.998475+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:35.494774+00:00", "trade", 9.7934, 6.0]
["2026-09-24T15:35:42.432779+00:00", "trade", 9.7958, 1.0]
["2026-09-24T15:35:44.290691+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:44.291057+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:44.291137+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:44.291152+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:44.291172+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:44.291172+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:44.291252+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:44.298034+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:35:44.298239+00:00", "trade", 9.79, 75.0]
["2026-09-24T15:35:44.298248+00:00", "trade", 9.79, 75.0]
["2026-09-24T15:35:44.298320+00:00", "trade", 9.79, 20.0]
["2026-09-24T15:35:44.298335+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:35:44.298449+00:00", "trade", 9.79, 75.0]
["2026-09-24T15:35:44.298464+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:44.298514+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:44.298882+00:00", "trade", 9.79, 8.0]
["2026-09-24T15:35:44.298885+00:00", "trade", 9.79, 75.0]
["2026-09-24T15:35:44.298888+00:00", "trade", 9.79, 99.0]
["2026-09-24T15:35:44.298935+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.298972+00:00", "trade", 9.79, 38.0]
["2026-09-24T15:35:44.299141+00:00", "trade", 9.79, 9.0]
["2026-09-24T15:35:44.299153+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:35:44.299213+00:00", "trade", 9.79, 66.0]
["2026-09-24T15:35:44.299396+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.299447+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.299457+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:35:44.299687+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.299697+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.299817+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.300238+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:44.300264+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:35:44.300278+00:00", "trade", 9.795, 50.0]
["2026-09-24T15:35:44.300329+00:00", "trade", 9.795, 50.0]
["2026-09-24T15:35:44.300339+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.300494+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:35:44.300602+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:35:44.300605+00:00", "trade", 9.79, 8.0]
["2026-09-24T15:35:44.300608+00:00", "trade", 9.79, 25.0]
["2026-09-24T15:35:44.300624+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:44.300674+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:44.300815+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:35:44.300822+00:00", "trade", 9.79, 24.0]
["2026-09-24T15:35:44.300935+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.301020+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.301020+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.301176+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.301416+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.301456+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.301772+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.301857+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.302767+00:00", "trade", 9.79, 38.0]
["2026-09-24T15:35:44.306650+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:35:44.308917+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:35:44.311098+00:00", "trade", 9.79, 38.0]
["2026-09-24T15:35:44.342900+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:44.702711+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:45.928782+00:00", "trade", 9.7941, 6.0]
["2026-09-24T15:35:46.595201+00:00", "trade", 9.7876, 2.0]
["2026-09-24T15:35:47.131422+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:48.170394+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:49.251107+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:49.251628+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:49.252054+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:49.252054+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:50.389731+00:00", "trade", 9.7915, 6.0]
["2026-09-24T15:35:50.390098+00:00", "trade", 9.7915, 1.0]
["2026-09-24T15:35:50.496616+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.331062+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:35:51.331623+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:35:51.331623+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:35:51.331623+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:35:51.331628+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:35:51.331864+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.332345+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.332345+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.332626+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.332821+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.671733+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:35:51.672194+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:35:51.672254+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:35:51.672294+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:35:51.672294+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:35:51.672354+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:35:51.672495+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.672971+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.673332+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.673337+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.673452+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.673457+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.673773+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.673813+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.673933+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.673973+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.674294+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.674414+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.674454+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.674454+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.674770+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.674850+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.674925+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.674925+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.675256+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.675336+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.675417+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.675417+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.675772+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.675812+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.675893+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.675898+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.676254+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.676254+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.676374+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.676374+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.676720+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.676720+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.676845+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.676895+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.677216+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.677216+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.677376+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.677456+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.677697+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.677697+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.677857+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.677933+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.678173+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.678213+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.678333+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.678414+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.678695+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.678695+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.678815+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.678895+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.679175+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.679175+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.679336+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.679336+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.679657+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.679657+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.679817+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.679817+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.680138+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.680138+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.680298+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.680298+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.680619+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.680619+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.680774+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.680779+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.681095+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.681095+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.681255+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.681255+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.681576+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.681576+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.681737+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.681737+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.682097+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.682097+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.682218+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:51.682218+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:52.001643+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:35:59.755610+00:00", "trade", 9.795, 100.0]
["2026-09-24T15:35:59.755691+00:00", "trade", 9.795, 12.0]
["2026-09-24T15:35:59.998495+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:00.335302+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:00.335773+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:02.380208+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:36:03.218429+00:00", "trade", 9.7904, 1.0]
["2026-09-24T15:36:09.609650+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:09.611525+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:09.611645+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:09.612126+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:11.004849+00:00", "trade", 9.7943, 2.0]
["2026-09-24T15:36:11.554299+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:11.554835+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:11.554875+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:11.555812+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:11.555917+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:11.556353+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:11.556394+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:12.174633+00:00", "trade", 9.7907, 3.0]
["2026-09-24T15:36:12.472751+00:00", "trade", 9.793, 15.0]
["2026-09-24T15:36:15.023992+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:15.032833+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:17.544649+00:00", "trade", 9.8, 42.0]
["2026-09-24T15:36:29.998532+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:40.010070+00:00", "trade", 9.7942, 2.0]
["2026-09-24T15:36:40.350663+00:00", "trade", 9.79, 7.0]
["2026-09-24T15:36:40.351717+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:40.351757+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:40.432690+00:00", "trade", 9.795, 10.0]
["2026-09-24T15:36:43.547709+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.548155+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.556813+00:00", "trade", 9.795, 90.0]
["2026-09-24T15:36:43.987866+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.987871+00:00", "trade", 9.79, 40.0]
["2026-09-24T15:36:43.987966+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.988006+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:36:43.988016+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.988443+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.988498+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.988538+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.989014+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.989299+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:43.989816+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:44.161615+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:46.264239+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:52.180182+00:00", "trade", 9.795, 1.0]
["2026-09-24T15:36:56.618265+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:36:56.618343+00:00", "trade", 9.79, 77.0]
["2026-09-24T15:36:56.618364+00:00", "trade", 9.79, 23.0]
["2026-09-24T15:36:56.618406+00:00", "trade", 9.79, 23.0]
["2026-09-24T15:36:56.618406+00:00", "trade", 9.79, 36.0]
["2026-09-24T15:36:56.618427+00:00", "trade", 9.79, 73.0]
["2026-09-24T15:36:56.618427+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.618695+00:00", "trade", 9.79, 17.0]
["2026-09-24T15:36:56.618723+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.618803+00:00", "trade", 9.79, 77.0]
["2026-09-24T15:36:56.618803+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:36:56.618872+00:00", "trade", 9.79, 93.0]
["2026-09-24T15:36:56.618953+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:36:56.619084+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:36:56.619324+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:36:56.619444+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:36:56.619540+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:36:56.619605+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:36:56.619605+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:36:56.619921+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:36:56.620367+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:36:56.620482+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:36:56.623244+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:36:56.684199+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:36:56.684200+00:00", "trade", 9.79, 100.0]
["2026-09-24T15:36:56.684290+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:36:56.684339+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:36:56.684369+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:36:56.684469+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:36:56.684514+00:00", "quote", 9.79, 9.79]
["2026-09-24T15:36:56.684625+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.684945+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.685026+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.685061+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.685086+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.685096+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.685151+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.685186+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.685266+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.685356+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:36:56.685462+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:36:56.685502+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:36:56.685547+00:00", "trade", 9.79, 75.0]
["2026-09-24T15:36:56.685607+00:00", "trade", 9.79, 9.0]
["2026-09-24T15:36:56.685652+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:36:56.685707+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:36:56.685742+00:00", "quote", 9.79, 9.81]
["2026-09-24T15:36:56.685782+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.685848+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.685903+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.685943+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.686264+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.686344+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.726524+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:56.726795+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:58.689943+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:36:58.690002+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:58.690478+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:58.690594+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:36:59.998562+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:37:03.830692+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:37:03.831259+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:37:03.831740+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:03.831740+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:03.831745+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:03.831749+00:00", "trade", 9.79, 3.0]
["2026-09-24T15:37:03.831810+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:37:03.832985+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:37:03.835860+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:03.836541+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:03.931823+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:03.932460+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:03.960777+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:37:03.960837+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:37:03.960855+00:00", "trade", 9.79, 2.0]
["2026-09-24T15:37:03.960882+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:37:03.961042+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:37:03.961093+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:03.961165+00:00", "trade", 9.79, 56.0]
["2026-09-24T15:37:03.961348+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:37:03.961469+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:37:03.961709+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:37:03.961789+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:37:03.962190+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:37:03.962575+00:00", "trade", 9.785, 1.0]
["2026-09-24T15:37:03.967433+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:37:03.967899+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:37:03.967954+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:37:03.968430+00:00", "quote", 9.79, 9.8]
["2026-09-24T15:37:03.968856+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:03.968871+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:06.540262+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:08.658999+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:09.524821+00:00", "trade", 9.7929, 6.0]
["2026-09-24T15:37:09.935507+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:09.936058+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:09.936209+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:09.936690+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:09.936770+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:09.937572+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:11.969718+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:11.971232+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:13.421564+00:00", "trade", 9.7908, 2.0]
["2026-09-24T15:37:13.421644+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:13.423729+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:37:13.525987+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:13.542868+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:14.206005+00:00", "trade", 9.791, 1.0]
["2026-09-24T15:37:15.910967+00:00", "trade", 9.791, 3.0]
["2026-09-24T15:37:15.913084+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:37:15.992122+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:16.142976+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:16.207489+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:18.075933+00:00", "trade", 9.7909, 14.0]
["2026-09-24T15:37:18.263388+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:22.908576+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:37:25.817619+00:00", "trade", 9.7905, 14.0]
["2026-09-24T15:37:25.817702+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:25.856905+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:25.856950+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:25.934540+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:29.998593+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:32.022854+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:37:32.022941+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:32.047940+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:32.047995+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:32.098074+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:34.385003+00:00", "trade", 9.79, 9.0]
["2026-09-24T15:37:34.385087+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:34.463629+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:34.463685+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:35.084537+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:35.482468+00:00", "trade", 9.79, 18.0]
["2026-09-24T15:37:35.624295+00:00", "trade", 9.7931, 70.0]
["2026-09-24T15:37:35.624377+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:35.721964+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:35.722009+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:36.376422+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:36.647558+00:00", "trade", 9.7917, 12.0]
["2026-09-24T15:37:39.635274+00:00", "trade", 9.7885, 3.0]
["2026-09-24T15:37:39.638143+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:37:40.980601+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:37:41.031997+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:41.890705+00:00", "trade", 9.7909, 1.0]
["2026-09-24T15:37:44.540780+00:00", "trade", 9.7933, 6.0]
["2026-09-24T15:37:45.929606+00:00", "trade", 9.7914, 5.0]
["2026-09-24T15:37:45.929694+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:45.932481+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:37:45.989727+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:45.989777+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:46.140626+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:46.140636+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:48.049915+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:48.050642+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:51.083584+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:37:51.083665+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:51.123420+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:51.123470+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:51.695752+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:55.182869+00:00", "trade", 9.79, 10.0]
["2026-09-24T15:37:55.182952+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:55.185873+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:37:55.250813+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:55.250863+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:55.351819+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:55.351829+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:55.389169+00:00", "trade", 9.7948, 5.0]
["2026-09-24T15:37:55.593379+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:37:59.998624+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:00.366684+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:38:03.757230+00:00", "trade", 9.791, 2.0]
["2026-09-24T15:38:03.757319+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:03.807448+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:03.807494+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:04.209786+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:04.209801+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:05.932722+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:09.774605+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:38:09.774691+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:09.846973+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:10.099584+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:14.454744+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:15.934015+00:00", "trade", 9.7911, 3.0]
["2026-09-24T15:38:15.934100+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:15.936944+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:38:15.987206+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:16.138326+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:17.522059+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:18.579566+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:19.023932+00:00", "trade", 9.78, 37.0]
["2026-09-24T15:38:19.024014+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:19.027129+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:38:19.158254+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:19.208819+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:20.556785+00:00", "trade", 9.7934, 5.0]
["2026-09-24T15:38:21.996465+00:00", "trade", 9.7889, 1.0]
["2026-09-24T15:38:21.999893+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:38:22.979116+00:00", "trade", 9.7889, 8.0]
["2026-09-24T15:38:27.256568+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:27.256663+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:29.319987+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:38:29.320074+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:29.375812+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:29.476421+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:29.998659+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:37.526240+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:37.526360+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:38.077231+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:38:38.077321+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:38.080672+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:38:38.133194+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:38.284830+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:39.976537+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:39.977238+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:40.012526+00:00", "trade", 9.7902, 2.0]
["2026-09-24T15:38:40.015858+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:38:40.099319+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:47.849690+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:38:47.852606+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:38:48.250384+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:51.569792+00:00", "trade", 9.7933, 6.0]
["2026-09-24T15:38:51.978752+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:51.979689+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:57.623831+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:38:57.623913+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:57.813364+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:57.817067+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:57.817193+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:58.433179+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:58.433246+00:00", "trade", 9.79, 1.0]
["2026-09-24T15:38:58.819739+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:59.751998+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:38:59.998690+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:39:02.241202+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:39:02.241206+00:00", "trade", 9.78, 2.0]
["2026-09-24T15:39:02.241282+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:39:02.241834+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:39:05.916481+00:00", "trade", 9.7892, 12.0]
["2026-09-24T15:39:05.917498+00:00", "trade", 9.7892, 2.0]
["2026-09-24T15:39:05.918421+00:00", "trade", 9.7892, 18.0]
["2026-09-24T15:39:12.487225+00:00", "trade", 9.7888, 2.0]
["2026-09-24T15:39:15.958909+00:00", "trade", 9.7845, 3.0]
["2026-09-24T15:39:27.263550+00:00", "trade", 9.7871, 8.0]
["2026-09-24T15:39:29.442587+00:00", "quote", 9.78, 9.8]
["2026-09-24T15:39:29.479091+00:00", "trade", 9.78, 78.0]
["2026-09-24T15:39:29.479509+00:00", "trade", 9.78, 22.0]
["2026-09-24T15:39:29.481857+00:00", "trade", 9.78, 49.0]
["2026-09-24T15:39:29.481908+00:00", "trade", 9.78, 51.0]
["2026-09-24T15:39:29.481918+00:00", "trade", 9.78, 52.0]
["2026-09-24T15:39:29.481920+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:29.481996+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:29.482221+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:29.482230+00:00", "trade", 9.78, 198.0]
["2026-09-24T15:39:29.482233+00:00", "trade", 9.78, 100.0]
["2026-09-24T15:39:29.482321+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:29.482408+00:00", "trade", 9.78, 44.0]
["2026-09-24T15:39:29.482412+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:29.482414+00:00", "trade", 9.78, 24.0]
["2026-09-24T15:39:29.482477+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:29.482482+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:29.482487+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:29.482492+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:29.482522+00:00", "quote", 9.78, 9.79]
["2026-09-24T15:39:29.482527+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:29.482532+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:29.482672+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:29.482796+00:00", "trade", 9.78, 9.0]
["2026-09-24T15:39:29.482848+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:29.482919+00:00", "trade", 9.78, 20.0]
["2026-09-24T15:39:29.483038+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:29.483073+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:29.483304+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:29.483329+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:29.483354+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:29.483985+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:29.488687+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:29.490290+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:29.590783+00:00", "trade", 9.792, 6.0]
["2026-09-24T15:39:29.934758+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:29.998715+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:30.532832+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:31.062491+00:00", "trade", 9.7806, 4.0]
["2026-09-24T15:39:31.547662+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:31.556017+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:32.024385+00:00", "trade", 9.7824, 1.0]
["2026-09-24T15:39:33.739028+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:33.741318+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:33.741574+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:33.741829+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:33.841902+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:37.130730+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:40.804138+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:40.804207+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:39:41.011441+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:41.030953+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:41.030978+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:41.031038+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:41.031103+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:45.942025+00:00", "trade", 9.781, 5.0]
["2026-09-24T15:39:46.143816+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:49.518553+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:39:59.998741+00:00", "quote", 9.77, 9.79]
["2026-09-24T15:40:00.840330+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:40:00.840332+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:40:00.840336+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:40:00.840338+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:40:00.840339+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:00.840347+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:40:00.840407+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:40:00.840413+00:00", "trade", 9.77, 200.0]
["2026-09-24T15:40:00.840424+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:00.840600+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:40:00.840606+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:40:00.840606+00:00", "trade", 9.77, 26.0]
["2026-09-24T15:40:00.840609+00:00", "trade", 9.77, 16.0]
["2026-09-24T15:40:00.840620+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:00.840660+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:00.840665+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:00.840665+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:00.840941+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:00.840961+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:00.841036+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:00.841041+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:00.841151+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:00.841256+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:00.841552+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:00.841602+00:00", "quote", 9.77, 9.78]
["2026-09-24T15:40:00.841604+00:00", "trade", 9.77, 300.0]
["2026-09-24T15:40:00.841647+00:00", "quote", 9.77, 9.77]
["2026-09-24T15:40:00.841743+00:00", "trade", 9.77, 75.0]
["2026-09-24T15:40:00.841758+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.842473+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:40:00.842680+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.842720+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.842996+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.843161+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.844279+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.844519+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.844684+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.844920+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:00.845121+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.845361+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:00.845441+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.845877+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.851551+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.925306+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.929436+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.930389+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.940713+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.941154+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.941154+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.941630+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.941630+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.941670+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.942111+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.942111+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.942151+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.942151+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.942593+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.942593+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.942598+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.942598+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.943069+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.943114+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.943114+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.943114+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.943510+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.943550+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.943550+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.943590+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.943991+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:00.944021+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:01.843016+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:02.026588+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:02.356676+00:00", "trade", 9.765, 47.0]
["2026-09-24T15:40:03.310699+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:03.311080+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:03.311085+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:03.311551+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:03.311601+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:03.312002+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:03.312042+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:03.312483+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:03.312558+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:03.312919+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:03.312999+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:03.313440+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:04.196732+00:00", "trade", 9.7833, 1.0]
["2026-09-24T15:40:06.257031+00:00", "trade", 9.7732, 1.0]
["2026-09-24T15:40:06.606790+00:00", "trade", 9.7832, 6.0]
["2026-09-24T15:40:09.778108+00:00", "trade", 9.7738, 2.0]
["2026-09-24T15:40:09.990813+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:40:09.991785+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:09.992251+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:09.992331+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:09.992812+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:10.215818+00:00", "trade", 9.77, 54.0]
["2026-09-24T15:40:11.757948+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:13.359079+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:40:14.107190+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:14.107746+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:14.108152+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:15.856054+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:40:16.095511+00:00", "trade", 9.7731, 3.0]
["2026-09-24T15:40:20.017577+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:40:27.020028+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:40:27.230533+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:27.231055+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:29.998762+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:37.236045+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:40:37.447455+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:38.136321+00:00", "trade", 9.7748, 6.0]
["2026-09-24T15:40:38.136358+00:00", "trade", 9.7748, 1.0]
["2026-09-24T15:40:40.014441+00:00", "trade", 9.7733, 2.0]
["2026-09-24T15:40:42.404115+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:40:42.560231+00:00", "trade", 9.7793, 14.0]
["2026-09-24T15:40:47.623788+00:00", "trade", 9.7799, 6.0]
["2026-09-24T15:40:55.552886+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:55.894750+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:40:56.326019+00:00", "trade", 9.7879, 1.0]
["2026-09-24T15:40:56.329520+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:40:59.998793+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:01.513833+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:01.513863+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:02.848781+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:05.942583+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:41:05.995085+00:00", "trade", 9.773, 2.0]
["2026-09-24T15:41:06.086286+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:06.086667+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:06.721272+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:06.721653+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:06.722099+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:06.722144+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:06.722189+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:06.722290+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:06.722655+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:06.722731+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:06.722771+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:06.722776+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:06.723372+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:06.723853+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:06.724290+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:06.724294+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:07.133793+00:00", "trade", 9.7793, 2.0]
["2026-09-24T15:41:11.247013+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:41:12.493121+00:00", "trade", 9.773, 2.0]
["2026-09-24T15:41:15.415795+00:00", "trade", 9.788, 3.0]
["2026-09-24T15:41:19.529376+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.081816+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.081846+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.255673+00:00", "trade", 9.788, 32.0]
["2026-09-24T15:41:20.256316+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.258753+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:41:20.732885+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.733407+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.733407+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.733472+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.733527+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.733547+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:20.733923+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.734003+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:20.734043+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.734163+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.734168+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.734604+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.734604+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.735126+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.735166+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.735607+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.735647+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.736043+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.736088+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.736123+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.736524+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.736564+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.736564+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.736644+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.737005+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.884812+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.885293+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.885413+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.885644+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:20.885774+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.885894+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:20.885894+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:20.885935+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:20.885975+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.886255+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.886295+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.886731+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.886772+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.887172+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.887213+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.887213+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.887654+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.887694+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.887694+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.887734+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.888175+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.888175+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.888180+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.888180+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.888696+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.933788+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.934189+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.934470+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.934751+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.934876+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:20.935352+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.935352+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:20.935352+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:20.935828+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.935893+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.935893+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.936269+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.936309+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.936390+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.936390+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.936785+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.936785+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.936871+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.936911+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.937312+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.937312+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.937352+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.937392+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.937753+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.937753+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.937828+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.937863+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.938234+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.938314+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.938349+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.938354+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.938790+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.938790+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.938830+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.938830+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.939271+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.939271+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.939352+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.939352+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.939793+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.939793+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.939833+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.940274+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.940274+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.940314+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.940314+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.940740+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.940740+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.940790+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.940795+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.941191+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.941191+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.941231+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.941271+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.941712+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:20.941712+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.001013+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.001610+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.002367+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.002387+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.002562+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.002572+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.002572+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.002652+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:21.003093+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:21.003093+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:21.003113+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:21.003133+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:21.003133+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.003294+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:21.003449+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.003930+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.003970+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.004011+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.004411+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.004437+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.004492+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.004492+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.004853+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.004933+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.004973+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.004973+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.005374+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.005414+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.005414+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.005454+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.005855+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.005855+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.005885+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.005935+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.006331+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.006336+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.006451+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.006772+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.006812+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.006852+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.006932+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.007293+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.007333+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.007414+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.007454+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.007734+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.007855+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.007860+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.007935+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.008176+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.008361+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.008361+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.008411+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.008652+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.008842+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.008842+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.008892+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.009093+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.009328+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.009333+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.009368+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.009614+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.009814+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.009814+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.009844+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.009885+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.010336+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.034423+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.034814+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.035105+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.035420+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.035500+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:21.035947+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:21.035947+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:21.035982+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.036448+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.036503+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.036543+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.036964+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.084677+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.085104+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.085464+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.085630+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.085640+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.085800+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:21.086152+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:21.086152+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:21.086156+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.086271+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:21.086316+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:21.086597+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.087018+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.087079+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.087079+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.087514+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.135093+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.135228+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.135764+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.135925+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:21.136376+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:21.136451+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.136531+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:21.136616+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:21.136656+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.137122+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.137258+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.137614+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.137654+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.138090+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.138135+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.138576+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.138591+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.139047+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.139097+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.139558+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.139618+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:21.263413+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:22.872598+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:22.872623+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:22.872944+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:22.873159+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:22.873420+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:22.873741+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.001545+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.224896+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:23.225332+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:23.225373+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:23.225377+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.225488+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:23.225773+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.226295+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.226295+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.226776+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.226776+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.227292+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.227738+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.227738+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.228214+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.228254+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.228695+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.228776+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.913971+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.914643+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:23.915159+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:23.915159+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:23.915164+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.915200+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.915239+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:23.915600+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:23.915600+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:23.915635+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:23.915680+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.915720+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:23.915761+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:23.915791+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.916342+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.916342+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.916788+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.916838+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.917289+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.917359+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.917830+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.917830+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.918317+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.918788+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.918793+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.919244+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.919279+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.919760+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.919800+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.920241+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.920281+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.920281+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.920798+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.921279+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.921279+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.921720+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.921760+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.922201+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.922241+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.922642+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.922762+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.923123+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.923243+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.923639+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.923760+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.924080+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.924276+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.924782+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.924922+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:23.925003+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:23.925043+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:23.925203+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.925203+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:23.925474+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:23.925519+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.926241+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.926321+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.926747+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.926762+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.927243+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.927283+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.927724+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.927764+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.928245+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.928245+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.928721+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.928721+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.929203+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.929243+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.929684+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.929724+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.930205+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.930205+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.930666+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.930671+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.931162+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.931202+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.931643+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.931643+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.932160+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:23.932160+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:24.892575+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:24.892605+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:24.892871+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:24.893357+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:24.893518+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:24.893663+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:26.090216+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.001640+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.002181+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.002317+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:27.002753+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:27.002758+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:27.002798+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.002878+00:00", "quote", 9.76, 9.79]
["2026-09-24T15:41:27.003159+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.003229+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.003254+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.003725+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.003725+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.003855+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.004161+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.004241+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.004677+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.004722+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.005203+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.005203+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.005580+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:41:27.005685+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.005720+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.006121+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.006161+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.006682+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.006682+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.007163+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.007163+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.007604+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.007644+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.008125+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.008125+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.008602+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.008642+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.009083+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.009083+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.009604+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.009604+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.010085+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.010085+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.010586+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.010586+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.011047+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.011047+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.011524+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.011564+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.012045+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.012045+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.012606+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.013047+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.013047+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.013483+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.013563+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.013924+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.014045+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.014405+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.014526+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.014887+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.015047+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.015328+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.015568+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.015849+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.016044+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.016285+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.016566+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.016766+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.017047+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.017207+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.017568+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.017648+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.018009+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.018124+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.018565+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.018605+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.019046+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.019087+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.019528+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.019533+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.020049+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.020049+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.020480+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.020480+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.021006+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.021011+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.021487+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.021487+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.021968+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.021973+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.022450+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.022490+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:27.265065+00:00", "trade", 9.7732, 2.0]
["2026-09-24T15:41:27.266275+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:28.642782+00:00", "trade", 9.779, 6.0]
["2026-09-24T15:41:29.998818+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:32.495122+00:00", "trade", 9.788, 1.0]
["2026-09-24T15:41:35.001645+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:35.282900+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:35.282945+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:38.854194+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:41:39.055158+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:39.055208+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:45.944572+00:00", "trade", 9.7704, 3.0]
["2026-09-24T15:41:45.948099+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:41:46.308410+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:46.308466+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:49.675145+00:00", "trade", 9.7879, 5.0]
["2026-09-24T15:41:49.676848+00:00", "trade", 9.7879, 3.0]
["2026-09-24T15:41:50.029211+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:50.029261+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:54.907250+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:41:54.912933+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:41:54.950577+00:00", "trade", 9.77, 10.0]
["2026-09-24T15:41:55.617291+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:55.617341+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:41:57.779900+00:00", "trade", 9.7807, 2.0]
["2026-09-24T15:41:59.998849+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:42:00.013508+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:42:00.908928+00:00", "trade", 9.77, 100.0]
["2026-09-24T15:42:01.409836+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:42:01.410424+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:42:05.603057+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:42:06.669267+00:00", "trade", 9.7747, 20.0]
["2026-09-24T15:42:15.026018+00:00", "trade", 9.77, 5.0]
["2026-09-24T15:42:15.026109+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:42:17.065553+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:42:17.963427+00:00", "trade", 9.7626, 3.0]
["2026-09-24T15:42:17.963782+00:00", "trade", 9.7626, 1.0]
["2026-09-24T15:42:19.357648+00:00", "trade", 9.7729, 2.0]
["2026-09-24T15:42:19.362901+00:00", "trade", 9.7739, 1.0]
["2026-09-24T15:42:19.362961+00:00", "trade", 9.774, 1.0]
["2026-09-24T15:42:19.362991+00:00", "trade", 9.77, 3.0]
["2026-09-24T15:42:19.368130+00:00", "trade", 9.77, 4.0]
["2026-09-24T15:42:19.368214+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:42:20.841857+00:00", "trade", 9.7737, 4.0]
["2026-09-24T15:42:29.998880+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:42:36.675017+00:00", "trade", 9.7875, 4.0]
["2026-09-24T15:42:37.010117+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:42:37.412381+00:00", "trade", 9.77, 20.0]
["2026-09-24T15:42:37.412469+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:42:37.709652+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:42:37.710058+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:42:37.710103+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:42:40.100100+00:00", "trade", 9.77, 355.0]
["2026-09-24T15:42:40.100191+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:42:40.101137+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:42:40.766339+00:00", "trade", 9.77, 1.0]
["2026-09-24T15:42:43.317554+00:00", "trade", 9.7868, 4.0]
["2026-09-24T15:42:43.319965+00:00", "trade", 9.7868, 5.0]
["2026-09-24T15:42:43.616426+00:00", "trade", 9.77, 60.0]
["2026-09-24T15:42:43.675781+00:00", "trade", 9.7732, 6.0]
["2026-09-24T15:42:43.849739+00:00", "trade", 9.77, 7.0]
["2026-09-24T15:42:53.158250+00:00", "trade", 9.7748, 1.0]
["2026-09-24T15:42:59.998906+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:03.297202+00:00", "trade", 9.77, 11.0]
["2026-09-24T15:43:03.297701+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:43:03.536881+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:05.214303+00:00", "trade", 9.7705, 7.0]
["2026-09-24T15:43:08.376428+00:00", "trade", 9.76, 39.0]
["2026-09-24T15:43:08.376428+00:00", "trade", 9.76, 61.0]
["2026-09-24T15:43:08.377392+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:08.508263+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:08.522031+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:10.737212+00:00", "trade", 9.7722, 8.0]
["2026-09-24T15:43:10.737293+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:10.737860+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:10.792755+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:19.375698+00:00", "trade", 9.7861, 98.0]
["2026-09-24T15:43:19.375788+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:19.550103+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:20.260076+00:00", "trade", 9.7711, 2.0]
["2026-09-24T15:43:20.380260+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:43:25.460773+00:00", "trade", 9.77, 2.0]
["2026-09-24T15:43:29.998932+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:30.967737+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:30.967798+00:00", "trade", 9.76, 4.0]
["2026-09-24T15:43:30.967801+00:00", "trade", 9.76, 96.0]
["2026-09-24T15:43:30.967802+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:30.967827+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:30.968574+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:30.979174+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:43:31.057030+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:32.449609+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:32.976005+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:43:33.973121+00:00", "trade", 9.7601, 315.0]
["2026-09-24T15:43:33.973205+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:34.089562+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:37.037387+00:00", "trade", 9.7669, 1.0]
["2026-09-24T15:43:38.796760+00:00", "quote", 9.76, 9.78]
["2026-09-24T15:43:38.809478+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:43:38.809508+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:43:38.809511+00:00", "trade", 9.76, 46.0]
["2026-09-24T15:43:38.809523+00:00", "trade", 9.76, 5.0]
["2026-09-24T15:43:38.809631+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:38.809721+00:00", "quote", 9.76, 9.77]
["2026-09-24T15:43:38.809726+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.809730+00:00", "trade", 9.76, 4.0]
["2026-09-24T15:43:38.809733+00:00", "trade", 9.76, 200.0]
["2026-09-24T15:43:38.809733+00:00", "trade", 9.76, 96.0]
["2026-09-24T15:43:38.809746+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.809746+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.809751+00:00", "trade", 9.76, 63.0]
["2026-09-24T15:43:38.809751+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.809766+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.809777+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.809786+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.809937+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.810027+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.810242+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.810302+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.810423+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.810824+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.810924+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.811570+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.815034+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.815284+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.818196+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.819642+00:00", "trade", 9.76, 3.0]
["2026-09-24T15:43:38.820366+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:38.909935+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:39.826630+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:43:43.154357+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:43.610993+00:00", "trade", 9.76, 1.0]
["2026-09-24T15:43:44.615303+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:43:47.031359+00:00", "quote", 9.75, 9.77]
["2026-09-24T15:43:47.612016+00:00", "trade", 9.76, 2.0]
["2026-09-24T15:43:49.463549+00:00", "trade", 9.7648, 1.0]
["2026-09-24T15:43:50.614686+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:43:59.186431+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:43:59.201738+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:43:59.202201+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:43:59.202204+00:00", "trade", 9.75, 21.0]
["2026-09-24T15:43:59.202346+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:43:59.202346+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:43:59.202396+00:00", "quote", 9.75, 9.76]
["2026-09-24T15:43:59.202417+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.202420+00:00", "trade", 9.75, 300.0]
["2026-09-24T15:43:59.202446+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.202446+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.202461+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.202471+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.202747+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.202807+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.202993+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.203113+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.203138+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.203228+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.203268+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.203589+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.204060+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.204627+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.207112+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.207553+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.207553+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.207990+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.208190+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.216294+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.216339+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.217237+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.217237+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.217317+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.217317+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.302444+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:43:59.998962+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:00.004771+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:00.004771+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:00.187766+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:00.188112+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:00.188293+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:00.188428+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:00.188919+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:00.189591+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:00.189911+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:00.189911+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:00.368938+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:00.368993+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:00.368998+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:00.369043+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:00.369339+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:00.369734+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:00.369890+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:00.369925+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:00.369970+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:00.370010+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:00.370010+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:00.370331+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:00.370371+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:00.370491+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:00.370491+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:00.370571+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:00.370571+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:00.370607+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:01.051644+00:00", "trade", 9.782, 13.0]
["2026-09-24T15:44:01.077157+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:44:01.094055+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:44:01.094500+00:00", "trade", 9.74, 9.0]
["2026-09-24T15:44:01.468449+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:01.468505+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:01.468505+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:01.468555+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:01.469081+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:01.469447+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:01.469487+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:01.469642+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:01.469707+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:01.469848+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:01.469963+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:01.469963+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:01.470088+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:01.470123+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:01.470128+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:01.470169+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:01.470369+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:01.470409+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:01.470489+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:01.512900+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:02.568457+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:02.568508+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:02.568513+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:02.568558+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:02.569099+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:02.569445+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:02.569485+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:02.569801+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:02.569806+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:02.569856+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:02.569856+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:02.569886+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:02.570076+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:02.570247+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:02.570247+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:02.570247+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:02.570267+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:02.570392+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:02.570442+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:02.570683+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:02.570688+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:02.570708+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:02.570713+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:02.570923+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:02.570963+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:02.571405+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:02.571405+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:02.571485+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:02.612457+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:02.652778+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:03.205133+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:44:03.668450+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:03.668501+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:03.668511+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:03.668556+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:03.668862+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:03.669272+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:03.669403+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:03.669443+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:03.669478+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:03.669563+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:03.669653+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:03.669764+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:03.669844+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:03.669924+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:03.670039+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:03.670084+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:03.670084+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:03.670119+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:03.670525+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:03.670525+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:03.670566+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:03.670566+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:03.671002+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:03.671002+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:03.671483+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:03.671483+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:03.671513+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:03.671513+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:03.727155+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:04.732343+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:04.732398+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:04.732403+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:04.732443+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:04.732984+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:04.733285+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:04.733310+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:04.733320+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:04.733350+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:04.733666+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:04.733841+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:04.733946+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:04.734107+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:04.734147+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:04.734147+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:04.734187+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:04.734267+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:04.734548+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:04.734548+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:04.783920+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:05.783810+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:05.783855+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:05.783860+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:05.783910+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:05.784291+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:05.784812+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:05.784812+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:05.784848+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:05.784853+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:05.785008+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:05.785148+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:05.785188+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:05.785198+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:05.785249+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:05.785449+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:05.785489+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:05.785529+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:05.785529+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:05.785564+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:05.785609+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:05.785609+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:05.785850+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:05.785890+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:05.785960+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:05.785965+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:05.786005+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:05.786050+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:05.786371+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:05.786451+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:05.786492+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:05.786532+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:05.786572+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:05.786572+00:00", "quote", 9.74, 9.77]
["2026-09-24T15:44:06.883728+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:06.883793+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:06.883793+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:06.884655+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:06.887168+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:44:06.892083+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:06.983721+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:06.983781+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:07.590530+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:09.489042+00:00", "trade", 9.75, 71.0]
["2026-09-24T15:44:11.205121+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:44:11.561253+00:00", "trade", 9.7608, 1.0]
["2026-09-24T15:44:12.902087+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:15.203920+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:15.203981+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:44:15.204008+00:00", "trade", 9.75, 75.0]
["2026-09-24T15:44:15.798064+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:19.365646+00:00", "trade", 9.7589, 4.0]
["2026-09-24T15:44:19.365730+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:19.367691+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:44:19.572618+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:20.622289+00:00", "trade", 9.7539, 33.0]
["2026-09-24T15:44:20.622376+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:20.781766+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:20.782287+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:20.782763+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:20.783284+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:21.366311+00:00", "trade", 9.7587, 3.0]
["2026-09-24T15:44:25.036106+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:27.212600+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:44:27.212686+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:27.216669+00:00", "trade", 9.75, 2.0]
["2026-09-24T15:44:27.228869+00:00", "trade", 9.75, 100.0]
["2026-09-24T15:44:29.998993+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:31.216025+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:44:32.648767+00:00", "trade", 9.7532, 7.0]
["2026-09-24T15:44:32.650653+00:00", "trade", 9.7532, 1.0]
["2026-09-24T15:44:32.651137+00:00", "trade", 9.7532, 1.0]
["2026-09-24T15:44:32.651979+00:00", "trade", 9.7532, 1.0]
["2026-09-24T15:44:32.652761+00:00", "trade", 9.7532, 6.0]
["2026-09-24T15:44:32.653431+00:00", "trade", 9.7532, 2.0]
["2026-09-24T15:44:35.517225+00:00", "trade", 9.78, 1.0]
["2026-09-24T15:44:35.520100+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:44:36.677248+00:00", "trade", 9.758, 2.0]
["2026-09-24T15:44:40.386534+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:44:47.346475+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:50.273926+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:44:50.274018+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:50.845740+00:00", "trade", 9.75, 15.0]
["2026-09-24T15:44:51.153060+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:59.707940+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:44:59.708026+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:59.708938+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:59.709439+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:59.709459+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:59.709935+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:44:59.999034+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:45:00.705808+00:00", "trade", 9.7628, 16.0]
["2026-09-24T15:45:01.671562+00:00", "trade", 9.7554, 2.0]
["2026-09-24T15:45:01.682816+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:45:01.682926+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:45:01.720536+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:45:01.720601+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:45:01.720603+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:45:01.720631+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:45:01.720661+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:01.721187+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:01.721343+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:01.721789+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:01.761052+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:02.529366+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:03.694871+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:45:03.695471+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:03.695501+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:03.695992+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:03.696474+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:03.696514+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:03.696905+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:03.696910+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:03.817052+00:00", "trade", 9.7737, 40.0]
["2026-09-24T15:45:04.199511+00:00", "trade", 9.7593, 1.0]
["2026-09-24T15:45:04.202759+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:04.203195+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:04.203676+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:05.630692+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:05.630742+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:05.631384+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:05.638902+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.950689+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.950889+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.951210+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.951370+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.951691+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.951811+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.952167+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.952287+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.952688+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.952728+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.953170+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.953210+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.953651+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.953691+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.954132+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.954132+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.954648+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.955089+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.955129+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.955530+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.955610+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.956001+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.956132+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.956492+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.956613+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.956933+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.957129+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.957410+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.957610+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.957891+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.958091+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.958332+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.958572+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.958572+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.959054+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.959535+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.959535+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.959971+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.960051+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.960452+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.960532+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.960893+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.961013+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.961374+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.961494+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.961850+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.961976+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.962296+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.962492+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.962772+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.962973+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.963254+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.963454+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.963695+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.963935+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.964176+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.964411+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.964612+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.964933+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.965093+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.965414+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.965574+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.965895+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.966015+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.966376+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.966496+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.966892+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.966937+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.967373+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.967413+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.967855+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.967935+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.968336+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.968376+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.968857+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.968857+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.969333+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.969774+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.969814+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.970215+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.970295+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:06.970696+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:10.378449+00:00", "trade", 9.7547, 2.0]
["2026-09-24T15:45:12.494293+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:12.494573+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:12.494739+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:12.494769+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:12.495009+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:45:12.495049+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:45:12.495480+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:45:12.495571+00:00", "quote", 9.74, 9.76]
["2026-09-24T15:45:12.496012+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:12.496493+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:15.410077+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:16.282032+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:16.282839+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:16.283160+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:17.289699+00:00", "trade", 9.7476, 1.0]
["2026-09-24T15:45:17.292412+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:17.307338+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:17.307448+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:17.308175+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:20.262373+00:00", "trade", 9.7532, 2.0]
["2026-09-24T15:45:25.183267+00:00", "trade", 9.7496, 2.0]
["2026-09-24T15:45:25.225989+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:25.226831+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:25.227307+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:29.049815+00:00", "trade", 9.7735, 100.0]
["2026-09-24T15:45:29.999065+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:33.198627+00:00", "trade", 9.7496, 7.0]
["2026-09-24T15:45:35.005787+00:00", "trade", 9.7587, 5.0]
["2026-09-24T15:45:35.584508+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:35.584533+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:35.585069+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:35.585114+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:35.585235+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:39.957276+00:00", "trade", 9.7489, 1.0]
["2026-09-24T15:45:39.963685+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:39.984355+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:39.984515+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:40.266992+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:41.975921+00:00", "trade", 9.7494, 3.0]
["2026-09-24T15:45:41.976576+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:41.982876+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:41.983067+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:42.282294+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:43.733823+00:00", "trade", 9.745, 6.0]
["2026-09-24T15:45:52.680512+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:52.680943+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:53.908063+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:54.855917+00:00", "trade", 9.7701, 2.0]
["2026-09-24T15:45:55.982440+00:00", "trade", 9.745, 100.0]
["2026-09-24T15:45:55.983508+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:55.984024+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:55.984064+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:45:57.425124+00:00", "trade", 9.7424, 1.0]
["2026-09-24T15:45:59.999095+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:46:00.478912+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:46:00.740886+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:46:04.500980+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:46:04.501496+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:46:04.501676+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:46:04.502233+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:46:04.502233+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:46:04.502664+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:46:06.017324+00:00", "trade", 9.745, 6.0]
["2026-09-24T15:46:09.903858+00:00", "trade", 9.7582, 19.0]
["2026-09-24T15:46:10.146456+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:46:10.146457+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:46:10.146460+00:00", "trade", 9.74, 97.0]
["2026-09-24T15:46:10.147073+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:46:10.147108+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:46:10.147143+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:46:10.147549+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:46:10.147549+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:46:10.162374+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:46:11.535619+00:00", "trade", 9.7688, 6.0]
["2026-09-24T15:46:13.017068+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:46:14.031076+00:00", "trade", 9.74, 28.0]
["2026-09-24T15:46:14.031891+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:46:14.037848+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:46:24.517261+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:46:24.517329+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:46:24.517329+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:46:24.517342+00:00", "trade", 9.74, 4.0]
["2026-09-24T15:46:24.517348+00:00", "trade", 9.74, 80.0]
["2026-09-24T15:46:24.517350+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:46:24.517355+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:46:24.517355+00:00", "trade", 9.74, 19.0]
["2026-09-24T15:46:24.517355+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:46:24.517359+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:24.517360+00:00", "trade", 9.74, 101.0]
["2026-09-24T15:46:24.517360+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:46:24.517364+00:00", "trade", 9.74, 10.0]
["2026-09-24T15:46:24.517364+00:00", "trade", 9.74, 103.0]
["2026-09-24T15:46:24.517369+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:24.517400+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:24.517400+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:24.517400+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:24.517439+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:24.518181+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:24.518342+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:24.518377+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:24.518662+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:24.518743+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:24.520833+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:24.561234+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:24.563379+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:24.618054+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:25.060798+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:25.518607+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:25.681630+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:25.681921+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:25.682197+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:25.682868+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:27.577049+00:00", "trade", 9.754, 14.0]
["2026-09-24T15:46:28.997277+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:29.999121+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:38.532761+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:46:39.052139+00:00", "trade", 9.73, 834.0]
["2026-09-24T15:46:39.053656+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:46:39.054343+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:46:39.492768+00:00", "trade", 9.73, 24.0]
["2026-09-24T15:46:55.785870+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:46:55.785999+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:46:55.786024+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:46:55.786546+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:46:55.787849+00:00", "trade", 9.72, 1.0]
["2026-09-24T15:46:55.787906+00:00", "trade", 9.72, 51.0]
["2026-09-24T15:46:59.999147+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:47:01.680963+00:00", "trade", 9.7361, 2.0]
["2026-09-24T15:47:03.204596+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:47:04.267845+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:47:06.686655+00:00", "trade", 9.7491, 8.0]
["2026-09-24T15:47:09.637801+00:00", "trade", 9.7342, 1.0]
["2026-09-24T15:47:12.816363+00:00", "trade", 9.7336, 7.0]
["2026-09-24T15:47:13.588833+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:47:16.285783+00:00", "trade", 9.7491, 2.0]
["2026-09-24T15:47:18.573690+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:47:22.052867+00:00", "trade", 9.73, 38.0]
["2026-09-24T15:47:22.052915+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.052970+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.052970+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.053842+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.054193+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.054559+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.061708+00:00", "trade", 9.725, 100.0]
["2026-09-24T15:47:22.121373+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.121378+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.121433+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.121433+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.121799+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.121975+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.121980+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.122305+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.122305+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.122315+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.122741+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.122741+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:22.139416+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:23.190974+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:47:23.193322+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:47:23.249015+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:47:29.018759+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:29.018784+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:29.019601+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:29.019907+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:29.999168+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:34.067666+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:34.067666+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:41.744787+00:00", "trade", 9.7447, 6.0]
["2026-09-24T15:47:42.897711+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:42.913900+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:42.913950+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:42.934614+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:49.951114+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:56.440331+00:00", "trade", 9.7285, 1.0]
["2026-09-24T15:47:56.440692+00:00", "trade", 9.7285, 1.0]
["2026-09-24T15:47:57.045283+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:47:59.999188+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:09.769437+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:09.769447+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:09.769487+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:09.769547+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:09.770098+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:09.770289+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:14.881671+00:00", "trade", 9.7358, 1.0]
["2026-09-24T15:48:15.003193+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:15.006877+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:15.006927+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:16.212918+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:18.045263+00:00", "trade", 9.7438, 45.0]
["2026-09-24T15:48:19.073684+00:00", "trade", 9.7438, 11.0]
["2026-09-24T15:48:19.314227+00:00", "trade", 9.725, 6.0]
["2026-09-24T15:48:20.136987+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:20.140004+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:20.140054+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:20.377666+00:00", "trade", 9.7428, 9.0]
["2026-09-24T15:48:21.681223+00:00", "trade", 9.7428, 16.0]
["2026-09-24T15:48:21.999780+00:00", "trade", 9.7428, 5.0]
["2026-09-24T15:48:21.999958+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:21.999964+00:00", "trade", 9.72, 12.0]
["2026-09-24T15:48:21.999967+00:00", "trade", 9.72, 3.0]
["2026-09-24T15:48:22.000016+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:22.000256+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:22.000286+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:22.000291+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:22.000291+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:22.000294+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:48:22.000315+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:48:22.000340+00:00", "trade", 9.72, 58.0]
["2026-09-24T15:48:22.000427+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:22.000508+00:00", "trade", 9.72, 5.0]
["2026-09-24T15:48:22.000511+00:00", "trade", 9.72, 25.0]
["2026-09-24T15:48:22.000537+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:22.000542+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:22.000557+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:22.000562+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:48:22.000803+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:48:22.001003+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:48:22.001043+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:48:22.001048+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.001123+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.001123+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.001204+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.001204+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.001234+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.001484+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.001484+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.001524+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.001529+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.001564+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.001564+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.001645+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.001645+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.001645+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.001685+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.002005+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.002121+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.002527+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.002567+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.002567+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.003003+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.003339+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.003484+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.003484+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.003604+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.004085+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.004526+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.004767+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.005123+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.006085+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.006426+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.011448+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.012330+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.024730+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.024855+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.024855+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.038537+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.039379+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.039415+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.080577+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.080628+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.080633+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.080673+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.081179+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.081455+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.350094+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.653656+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.681959+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.682004+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:22.777105+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:23.000557+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:23.101132+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:25.117500+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:26.070118+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:26.070168+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:26.272610+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:29.999224+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:32.492573+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:48:37.020169+00:00", "trade", 9.7315, 4.0]
["2026-09-24T15:48:43.822530+00:00", "trade", 9.715, 108.0]
["2026-09-24T15:48:51.893084+00:00", "trade", 9.7221, 2.0]
["2026-09-24T15:48:59.999245+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:49:00.448789+00:00", "trade", 9.7338, 5.0]
["2026-09-24T15:49:01.108601+00:00", "trade", 9.715, 150.0]
["2026-09-24T15:49:01.108872+00:00", "trade", 9.715, 150.0]
["2026-09-24T15:49:01.113052+00:00", "trade", 9.715, 100.0]
["2026-09-24T15:49:01.123856+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:49:01.123902+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:49:01.128593+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:49:01.138324+00:00", "trade", 9.715, 9.0]
["2026-09-24T15:49:01.142513+00:00", "trade", 9.72, 4.0]
["2026-09-24T15:49:01.142521+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:49:01.142525+00:00", "trade", 9.72, 186.0]
["2026-09-24T15:49:01.142525+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:49:01.142556+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:49:01.142594+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:49:01.142597+00:00", "trade", 9.72, 40.0]
["2026-09-24T15:49:01.142636+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:49:01.142796+00:00", "trade", 9.72, 6.0]
["2026-09-24T15:49:01.142796+00:00", "trade", 9.72, 68.0]
["2026-09-24T15:49:01.142802+00:00", "trade", 9.72, 52.0]
["2026-09-24T15:49:01.142842+00:00", "quote", 9.71, 9.72]
["2026-09-24T15:49:01.142957+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:49:01.143007+00:00", "quote", 9.72, 9.72]
["2026-09-24T15:49:01.143127+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.143368+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.143368+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.143483+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.143568+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.143568+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.143603+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.143684+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.143740+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:49:01.143804+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.143809+00:00", "trade", 9.72, 45.0]
["2026-09-24T15:49:01.143844+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.143872+00:00", "trade", 9.72, 9.0]
["2026-09-24T15:49:01.143884+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.144044+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.144726+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.145769+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.147528+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.174778+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.175334+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.176336+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.242995+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:01.243471+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:01.243551+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.244163+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:01.244168+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:01.244198+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:01.244835+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.244839+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:01.245240+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:01.245681+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:01.248237+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:01.321782+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:01.358150+00:00", "trade", 9.72, 70.0]
["2026-09-24T15:49:01.592707+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:02.000498+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:02.252785+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:49:02.252864+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:02.503580+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:02.539232+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:49:02.539310+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:02.855894+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:05.025984+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:05.626509+00:00", "trade", 9.72, 17.0]
["2026-09-24T15:49:11.019674+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.019698+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:49:11.020295+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.020300+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.020336+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.020776+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.020817+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.020817+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.020821+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.020857+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.020857+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.021258+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.021258+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.021258+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.021338+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.021338+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.021403+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.021408+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.021408+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.021458+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.021739+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.021894+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.021939+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.022054+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.022100+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.022380+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.022816+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.022896+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.023097+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.023177+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.023177+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.023538+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.023899+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.024059+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.024099+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.024179+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.024179+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.024535+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.024936+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.025057+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.025097+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.025177+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.025197+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.025538+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.025979+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.026059+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.026059+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.026059+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.026099+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.026540+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.026861+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.027061+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.027061+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.027497+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.027858+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.028024+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.028059+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.028500+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.028820+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.029021+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.029101+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.029497+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.029863+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.030018+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.030099+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.030500+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.030820+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.031021+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.031141+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.031462+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.031863+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.031978+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.032098+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.032539+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.032860+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.033021+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.033056+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.033056+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.033301+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.033502+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.033582+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.033582+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.033943+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.034103+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.034103+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.034579+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.034900+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.035100+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.035181+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.035542+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.035983+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.036103+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.036138+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.036529+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.036860+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.037060+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.037065+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.037541+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.037857+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.038022+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.038052+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.038504+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.038824+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.038985+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.039105+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.039436+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.039862+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.039982+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.040062+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.040423+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.040774+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.040944+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.040980+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.040980+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.041215+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.041426+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.041496+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.041506+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.041817+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.042027+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.042062+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.042488+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.042824+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.042984+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.043105+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.043465+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.043866+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.043982+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.044057+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.044428+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.044784+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.044904+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.044984+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.044984+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.045265+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.045425+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.045505+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.045505+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.045866+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.046026+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.046067+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.046503+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.046823+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.046984+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.047104+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.047475+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.047906+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.047986+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.048066+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.048422+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.048783+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.048928+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.048989+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.049405+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.049745+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.049946+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.049946+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.050387+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.050708+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.050948+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.051069+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.051424+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.051790+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.051986+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.051991+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.052467+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.052748+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.052983+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.053068+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.053454+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.053810+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.053990+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.054066+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:11.054467+00:00", "quote", 9.72, 9.73]
["2026-09-24T15:49:11.054827+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:12.540558+00:00", "trade", 9.72, 6.0]
["2026-09-24T15:49:12.542749+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:14.383931+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:14.384392+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:17.216031+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:17.216552+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:21.540550+00:00", "trade", 9.72, 6.0]
["2026-09-24T15:49:21.540689+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:22.175060+00:00", "trade", 9.72, 100.0]
["2026-09-24T15:49:29.800711+00:00", "trade", 9.7471, 70.0]
["2026-09-24T15:49:29.999284+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:30.540553+00:00", "trade", 9.72, 6.0]
["2026-09-24T15:49:32.998444+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:33.908788+00:00", "trade", 9.7271, 5.0]
["2026-09-24T15:49:42.822588+00:00", "trade", 9.7271, 11.0]
["2026-09-24T15:49:42.822686+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:43.012132+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:48.137859+00:00", "trade", 9.7248, 1.0]
["2026-09-24T15:49:48.137946+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:48.397679+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:49:59.999306+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:50:16.163802+00:00", "trade", 9.7263, 5.0]
["2026-09-24T15:50:29.168029+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:50:29.999322+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:50:31.196978+00:00", "trade", 9.723, 14.0]
["2026-09-24T15:50:31.197063+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:50:31.197073+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:50:31.229826+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:50:31.229901+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:50:33.003073+00:00", "trade", 9.7248, 5.0]
["2026-09-24T15:50:33.003690+00:00", "trade", 9.7248, 1.0]
["2026-09-24T15:50:38.217111+00:00", "trade", 9.7395, 100.0]
["2026-09-24T15:50:41.899098+00:00", "trade", 9.7197, 2.0]
["2026-09-24T15:50:41.899184+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:50:41.899690+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:50:41.950712+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:50:41.950777+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:50:41.951494+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:50:41.952451+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:50:45.716852+00:00", "trade", 9.7257, 17.0]
["2026-09-24T15:50:45.716940+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:50:45.775796+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:50:45.819261+00:00", "trade", 9.72, 80.0]
["2026-09-24T15:50:45.819339+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:50:45.926855+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:50:56.265707+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:50:59.999348+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:51:00.019621+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:51:01.178803+00:00", "trade", 9.7256, 5.0]
["2026-09-24T15:51:02.422470+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:51:02.422518+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:51:02.422545+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:51:02.473426+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:51:04.418398+00:00", "trade", 9.7216, 20.0]
["2026-09-24T15:51:04.418481+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:51:04.419002+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:51:04.436955+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:51:04.437035+00:00", "quote", 9.71, 9.73]
["2026-09-24T15:51:14.544446+00:00", "quote", 9.71, 9.74]
["2026-09-24T15:51:14.545448+00:00", "quote", 9.71, 9.74]
["2026-09-24T15:51:14.546125+00:00", "quote", 9.71, 9.74]
["2026-09-24T15:51:16.050039+00:00", "quote", 9.71, 9.74]
["2026-09-24T15:51:16.050059+00:00", "quote", 9.71, 9.74]
["2026-09-24T15:51:16.050101+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:51:16.050103+00:00", "trade", 9.73, 16.0]
["2026-09-24T15:51:16.050106+00:00", "trade", 9.73, 23.0]
["2026-09-24T15:51:16.050184+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.050650+00:00", "trade", 9.73, 97.0]
["2026-09-24T15:51:16.050695+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.050744+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:16.050856+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.050856+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.051132+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.051177+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.051252+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.051292+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.051412+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.051733+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.051933+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.051933+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.052334+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.054454+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.054976+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.055016+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.055402+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.088387+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:51:16.142885+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.155504+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:51:16.316022+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.316498+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.316538+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.316618+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.316979+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.317100+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.317140+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.375093+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.375138+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.619750+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.623193+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.623238+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:16.824908+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:18.194032+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:19.513703+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:20.089707+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:51:29.999369+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:32.899806+00:00", "trade", 9.7384, 2.0]
["2026-09-24T15:51:32.899897+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:32.938098+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:33.037234+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:33.037289+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:34.279135+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:34.279140+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:34.279861+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:34.280297+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:36.747780+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:36.748221+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:37.106551+00:00", "trade", 9.7278, 6.0]
["2026-09-24T15:51:37.108274+00:00", "trade", 9.7278, 1.0]
["2026-09-24T15:51:37.108418+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:37.108859+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:37.164662+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:37.164667+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:37.164717+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:37.165489+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:37.573926+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:37.734677+00:00", "trade", 9.7374, 16.0]
["2026-09-24T15:51:43.553433+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:48.201845+00:00", "trade", 9.7219, 5.0]
["2026-09-24T15:51:59.997196+00:00", "trade", 9.7383, 16.0]
["2026-09-24T15:51:59.997285+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:51:59.999385+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:00.066274+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:00.316880+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:11.027289+00:00", "trade", 9.7374, 2.0]
["2026-09-24T15:52:11.027381+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:11.028654+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:11.087946+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:11.389924+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:12.518280+00:00", "trade", 9.7283, 1.0]
["2026-09-24T15:52:12.519563+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:12.519673+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:16.581764+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:52:16.581856+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:16.674682+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:17.320665+00:00", "trade", 9.722, 1.0]
["2026-09-24T15:52:22.621561+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:22.622513+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:27.990560+00:00", "trade", 9.73, 2.0]
["2026-09-24T15:52:27.990641+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:52:27.990649+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:28.075251+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:28.077110+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:28.077225+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:29.999410+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:31.896304+00:00", "trade", 9.7284, 2.0]
["2026-09-24T15:52:31.898144+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:31.976275+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:32.245050+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:32.245180+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:34.101343+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:36.211782+00:00", "trade", 9.722, 5.0]
["2026-09-24T15:52:36.737838+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:36.738359+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:37.578369+00:00", "trade", 9.735, 5.0]
["2026-09-24T15:52:37.578459+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:37.579903+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:52:38.921600+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:38.922462+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:38.922588+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:41.074289+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:45.375203+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:52:45.375290+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:45.514873+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:47.257279+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:47.257420+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:49.656921+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:52:59.999441+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:53:02.646922+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:53:02.646936+00:00", "trade", 9.73, 3.0]
["2026-09-24T15:53:02.646977+00:00", "quote", 9.72, 9.74]
["2026-09-24T15:53:02.646987+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:02.648020+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:02.648656+00:00", "trade", 9.735, 4.0]
["2026-09-24T15:53:02.649538+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:03.218407+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:03.218442+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:03.451071+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:07.190075+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:07.190125+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:07.319839+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:09.231729+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:14.899778+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:53:15.595619+00:00", "trade", 9.735, 99.0]
["2026-09-24T15:53:15.595683+00:00", "trade", 9.735, 92.0]
["2026-09-24T15:53:17.835828+00:00", "trade", 9.7353, 17.0]
["2026-09-24T15:53:17.977682+00:00", "trade", 9.7348, 122.0]
["2026-09-24T15:53:19.227799+00:00", "trade", 9.7225, 5.0]
["2026-09-24T15:53:23.138568+00:00", "trade", 9.7348, 1.0]
["2026-09-24T15:53:28.316762+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:28.317158+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:28.317689+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:28.351736+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:53:28.351848+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:53:28.351977+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:53:28.355345+00:00", "trade", 9.735, 4.0]
["2026-09-24T15:53:28.356515+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:53:28.816065+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:28.816586+00:00", "trade", 9.7349, 10.0]
["2026-09-24T15:53:29.999472+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:30.566456+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:30.566932+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:30.574455+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:30.576936+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:33.319754+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:39.013881+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:39.138082+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:39.261092+00:00", "trade", 9.735, 5.0]
["2026-09-24T15:53:39.262122+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:39.262635+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:53:41.151785+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:41.152516+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:41.152617+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:41.152627+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:41.168865+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:42.386719+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:45.000573+00:00", "trade", 9.7385, 6.0]
["2026-09-24T15:53:45.000660+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:45.000937+00:00", "trade", 9.7385, 1.0]
["2026-09-24T15:53:45.020793+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:53:50.243356+00:00", "trade", 9.735, 7.0]
["2026-09-24T15:53:58.479334+00:00", "trade", 9.7315, 100.0]
["2026-09-24T15:53:58.480392+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:58.480848+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:53:59.999498+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:00.203889+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:02.966629+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:54:02.966935+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:02.967446+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:02.967743+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:02.967827+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:02.986191+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:03.018358+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:03.025911+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:03.282601+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:03.283213+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:06.245786+00:00", "trade", 9.7316, 5.0]
["2026-09-24T15:54:06.702511+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:06.766303+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:06.767175+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:08.470345+00:00", "trade", 9.74, 30.0]
["2026-09-24T15:54:08.470424+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:08.827539+00:00", "trade", 9.735, 105.0]
["2026-09-24T15:54:12.474955+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:12.475005+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:12.475030+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:12.491875+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:12.492842+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:18.203143+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:20.223236+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:21.340452+00:00", "trade", 9.73, 100.0]
["2026-09-24T15:54:21.370992+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:54:21.371197+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:54:21.890482+00:00", "trade", 9.7347, 2.0]
["2026-09-24T15:54:23.049915+00:00", "trade", 9.7346, 58.0]
["2026-09-24T15:54:26.220018+00:00", "trade", 9.7347, 1.0]
["2026-09-24T15:54:29.999528+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:33.197810+00:00", "trade", 9.7286, 16.0]
["2026-09-24T15:54:33.199837+00:00", "trade", 9.7286, 13.0]
["2026-09-24T15:54:33.201064+00:00", "trade", 9.7286, 10.0]
["2026-09-24T15:54:33.202201+00:00", "trade", 9.7286, 26.0]
["2026-09-24T15:54:33.207139+00:00", "trade", 9.7286, 5.0]
["2026-09-24T15:54:33.208053+00:00", "trade", 9.7286, 3.0]
["2026-09-24T15:54:35.485836+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:38.392499+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:38.392654+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:38.392980+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:41.157674+00:00", "trade", 9.7335, 2.0]
["2026-09-24T15:54:41.159235+00:00", "trade", 9.7335, 1.0]
["2026-09-24T15:54:41.160732+00:00", "trade", 9.7335, 1.0]
["2026-09-24T15:54:41.161156+00:00", "trade", 9.7335, 1.0]
["2026-09-24T15:54:41.162104+00:00", "trade", 9.7335, 1.0]
["2026-09-24T15:54:45.568747+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:54:45.569198+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:54:45.599474+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:54:52.259770+00:00", "trade", 9.7325, 5.0]
["2026-09-24T15:54:52.432011+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:54:57.529160+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:54:59.801940+00:00", "trade", 9.7327, 18.0]
["2026-09-24T15:54:59.999554+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:05.078172+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:11.963897+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:55:12.607374+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:55:14.059783+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:15.341749+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:23.969611+00:00", "trade", 9.7324, 13.0]
["2026-09-24T15:55:24.137288+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:25.186376+00:00", "trade", 9.7281, 31.0]
["2026-09-24T15:55:25.189918+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:55:26.681633+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:29.999595+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:31.191819+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:55:32.755163+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:34.507098+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:35.282773+00:00", "trade", 9.7325, 5.0]
["2026-09-24T15:55:35.415981+00:00", "trade", 9.7385, 1.0]
["2026-09-24T15:55:40.369289+00:00", "trade", 9.735, 6.0]
["2026-09-24T15:55:40.373325+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:55:44.216826+00:00", "trade", 9.7281, 4.0]
["2026-09-24T15:55:44.221503+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:55:46.177370+00:00", "trade", 9.7304, 6.0]
["2026-09-24T15:55:46.599072+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:48.588517+00:00", "trade", 9.735, 100.0]
["2026-09-24T15:55:50.590983+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:55:53.650921+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:54.447582+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:56.017347+00:00", "trade", 9.7279, 2.0]
["2026-09-24T15:55:56.018731+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:58.245665+00:00", "trade", 9.73, 5.0]
["2026-09-24T15:55:58.245665+00:00", "trade", 9.73, 95.0]
["2026-09-24T15:55:58.246062+00:00", "trade", 9.735, 99.0]
["2026-09-24T15:55:58.246264+00:00", "trade", 9.73, 46.0]
["2026-09-24T15:55:58.246278+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:58.246614+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:58.246614+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:58.246779+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:58.247135+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:58.247571+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:58.276441+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:55:58.304891+00:00", "trade", 9.73, 7.0]
["2026-09-24T15:55:58.305664+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:58.305709+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:58.385484+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:58.386226+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:55:59.999626+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:01.896880+00:00", "trade", 9.73, 75.0]
["2026-09-24T15:56:01.896952+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:01.896974+00:00", "trade", 9.73, 25.0]
["2026-09-24T15:56:01.897077+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:01.897578+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:01.897678+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:01.897879+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:01.897959+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:01.898315+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:01.906920+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:01.907396+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:01.907441+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:04.248558+00:00", "trade", 9.73, 1.0]
["2026-09-24T15:56:04.526776+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:09.904540+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:56:09.976564+00:00", "trade", 9.735, 2.0]
["2026-09-24T15:56:10.853803+00:00", "trade", 9.735, 3507.0]
["2026-09-24T15:56:11.483192+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:11.483658+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:11.893308+00:00", "trade", 9.7344, 2.0]
["2026-09-24T15:56:11.894691+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:13.599900+00:00", "trade", 9.7303, 5.0]
["2026-09-24T15:56:20.299774+00:00", "trade", 9.7345, 5.0]
["2026-09-24T15:56:25.374234+00:00", "trade", 9.7345, 1.0]
["2026-09-24T15:56:25.375813+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:56:28.403794+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:56:29.999652+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:30.563103+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:32.112821+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:34.958504+00:00", "trade", 9.7346, 2.0]
["2026-09-24T15:56:34.960020+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:56:34.960849+00:00", "trade", 9.7346, 1.0]
["2026-09-24T15:56:34.961454+00:00", "trade", 9.7346, 1.0]
["2026-09-24T15:56:34.962326+00:00", "trade", 9.7346, 7.0]
["2026-09-24T15:56:35.791246+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:36.233082+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:37.795820+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:56:38.542389+00:00", "trade", 9.735, 690.0]
["2026-09-24T15:56:41.544391+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:56:45.546572+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:56:48.017069+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:48.018151+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:48.900899+00:00", "trade", 9.7301, 25.0]
["2026-09-24T15:56:49.133996+00:00", "trade", 9.735, 79.0]
["2026-09-24T15:56:49.920569+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:50.135984+00:00", "trade", 9.735, 1.0]
["2026-09-24T15:56:52.639355+00:00", "trade", 9.74, 149.0]
["2026-09-24T15:56:52.639610+00:00", "trade", 9.74, 51.0]
["2026-09-24T15:56:52.639725+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:56:52.639881+00:00", "trade", 9.735, 51.0]
["2026-09-24T15:56:52.640094+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:56:52.640329+00:00", "trade", 9.74, 6.0]
["2026-09-24T15:56:52.640336+00:00", "trade", 9.74, 17.0]
["2026-09-24T15:56:52.640336+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:56:52.640339+00:00", "trade", 9.74, 18.0]
["2026-09-24T15:56:52.640339+00:00", "trade", 9.74, 51.0]
["2026-09-24T15:56:52.640344+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:56:52.640344+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:56:52.640344+00:00", "trade", 9.74, 4.0]
["2026-09-24T15:56:52.640348+00:00", "trade", 9.74, 17.0]
["2026-09-24T15:56:52.640348+00:00", "trade", 9.74, 70.0]
["2026-09-24T15:56:52.640365+00:00", "trade", 9.74, 6.0]
["2026-09-24T15:56:52.640368+00:00", "trade", 9.74, 12.0]
["2026-09-24T15:56:52.640374+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:56:52.640374+00:00", "trade", 9.74, 98.0]
["2026-09-24T15:56:52.640377+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:56:52.640389+00:00", "trade", 9.74, 25.0]
["2026-09-24T15:56:52.640412+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:52.640588+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:56:52.640653+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:56:52.640873+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:56:52.640878+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:56:52.640936+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:56:52.640974+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:56:52.640976+00:00", "trade", 9.74, 9.0]
["2026-09-24T15:56:52.641039+00:00", "trade", 9.74, 66.0]
["2026-09-24T15:56:52.641054+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.641094+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.641094+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.641102+00:00", "trade", 9.74, 9.0]
["2026-09-24T15:56:52.641129+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.641162+00:00", "trade", 9.74, 91.0]
["2026-09-24T15:56:52.641174+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.641289+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.641410+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.641490+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.641495+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.641535+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.641535+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.641570+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.641615+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.641615+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.641615+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.641965+00:00", "trade", 9.74, 9.0]
["2026-09-24T15:56:52.642025+00:00", "trade", 9.74, 5.0]
["2026-09-24T15:56:52.642085+00:00", "trade", 9.74, 4.0]
["2026-09-24T15:56:52.642118+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:56:52.642181+00:00", "trade", 9.74, 18.0]
["2026-09-24T15:56:52.642933+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.642983+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.642993+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.643535+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.643760+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.644341+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:56:52.644492+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.644933+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:52.645013+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.104612+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.104652+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.105243+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.105324+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.105765+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.105845+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.106201+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.106241+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.249933+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.250008+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.557595+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.557600+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.557650+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.558182+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.558352+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.559349+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.568717+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.568717+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:53.640546+00:00", "trade", 9.745, 1200.0]
["2026-09-24T15:56:54.102081+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:54.644581+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:56:58.648806+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:56:58.649284+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:58.649364+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:58.649765+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:58.649845+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:58.650039+00:00", "trade", 9.74, 23.0]
["2026-09-24T15:56:58.650166+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:58.650206+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:58.650326+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:58.650607+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:58.650767+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:58.751036+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:59.073423+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:56:59.999678+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:02.467706+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:02.467709+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:57:02.525143+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:04.015410+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:07.111955+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:08.313800+00:00", "trade", 9.7367, 5.0]
["2026-09-24T15:57:08.395568+00:00", "trade", 9.7422, 1.0]
["2026-09-24T15:57:08.395650+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:09.018412+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:09.018467+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:09.818687+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:09.818702+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:09.818777+00:00", "trade", 9.745, 120.0]
["2026-09-24T15:57:09.820396+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:09.974929+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:15.470032+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:17.827182+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:18.033615+00:00", "trade", 9.7369, 21.0]
["2026-09-24T15:57:18.035027+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:18.035508+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:21.135742+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:21.136499+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:25.385112+00:00", "trade", 9.7369, 2.0]
["2026-09-24T15:57:25.386534+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:25.386975+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:25.919262+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:29.999708+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:35.710570+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:35.710610+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:36.537756+00:00", "trade", 9.7407, 8.0]
["2026-09-24T15:57:36.539605+00:00", "trade", 9.7407, 3.0]
["2026-09-24T15:57:39.002199+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:44.253105+00:00", "trade", 9.745, 12.0]
["2026-09-24T15:57:46.009677+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:46.010158+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:46.935308+00:00", "trade", 9.7374, 1.0]
["2026-09-24T15:57:53.087613+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.088099+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.088139+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.088580+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.089016+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.557270+00:00", "trade", 9.7374, 10.0]
["2026-09-24T15:57:53.559130+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.559571+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.560012+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:57:53.560151+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:57:53.560163+00:00", "trade", 9.74, 300.0]
["2026-09-24T15:57:53.560163+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.560196+00:00", "trade", 9.74, 120.0]
["2026-09-24T15:57:53.560223+00:00", "trade", 9.74, 56.0]
["2026-09-24T15:57:53.560233+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.560268+00:00", "trade", 9.74, 97.0]
["2026-09-24T15:57:53.560268+00:00", "trade", 9.74, 99.0]
["2026-09-24T15:57:53.560268+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.560289+00:00", "trade", 9.74, 116.0]
["2026-09-24T15:57:53.560292+00:00", "trade", 9.74, 21.0]
["2026-09-24T15:57:53.560298+00:00", "trade", 9.74, 22.0]
["2026-09-24T15:57:53.560313+00:00", "trade", 9.74, 4.0]
["2026-09-24T15:57:53.560415+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:57:53.560436+00:00", "trade", 9.74, 120.0]
["2026-09-24T15:57:53.560439+00:00", "trade", 9.74, 20.0]
["2026-09-24T15:57:53.560469+00:00", "trade", 9.74, 50.0]
["2026-09-24T15:57:53.560478+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.560614+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.560749+00:00", "trade", 9.74, 120.0]
["2026-09-24T15:57:53.560749+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:57:53.560776+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:57:53.560799+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:57:53.560814+00:00", "quote", 9.74, 9.74]
["2026-09-24T15:57:53.560815+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:57:53.560818+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:57:53.560854+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.560889+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.560935+00:00", "trade", 9.74, 120.0]
["2026-09-24T15:57:53.560965+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.561160+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.561170+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.561175+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.561250+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:57:53.561285+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:57:53.561315+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.561371+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.561371+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.561615+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:57:53.561625+00:00", "trade", 9.74, 120.0]
["2026-09-24T15:57:53.561651+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.561686+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.561686+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.561690+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:57:53.561691+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.561696+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.562253+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.562333+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.562376+00:00", "trade", 9.735, 20.0]
["2026-09-24T15:57:53.562403+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.563810+00:00", "trade", 9.74, 92.0]
["2026-09-24T15:57:53.564012+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.594177+00:00", "trade", 9.74, 38.0]
["2026-09-24T15:57:53.660371+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.660562+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.660687+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:57:53.660743+00:00", "trade", 9.74, 60.0]
["2026-09-24T15:57:53.660973+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.661023+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.661113+00:00", "quote", 9.73, 9.74]
["2026-09-24T15:57:53.661116+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:57:53.661164+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:57:53.661501+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:57:53.661663+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:57:53.661664+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:57:53.661684+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.661915+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.661965+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.662005+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.662085+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.662085+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.662205+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.662241+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.662246+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.662286+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.662471+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.662526+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.662606+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.662687+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.662687+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.662767+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.662791+00:00", "trade", 9.74, 9.0]
["2026-09-24T15:57:53.662967+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.663042+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.663243+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.663408+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.666125+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.666606+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:53.704301+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:57.026583+00:00", "quote", 9.74, 9.75]
["2026-09-24T15:57:57.026979+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:57:57.027450+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:57:57.039328+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:57:57.172430+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:57:59.664562+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:57:59.955363+00:00", "trade", 9.7402, 1.0]
["2026-09-24T15:57:59.999734+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:00.329760+00:00", "trade", 9.7375, 5.0]
["2026-09-24T15:58:01.435611+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:01.891479+00:00", "trade", 9.7383, 2.0]
["2026-09-24T15:58:04.374026+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:58:07.525320+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:07.525320+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:07.525370+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:09.630741+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:15.116743+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:58:15.116833+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:15.116838+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:15.153595+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:15.153676+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:15.638208+00:00", "trade", 9.7345, 100.0]
["2026-09-24T15:58:18.177011+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:18.177071+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:18.177112+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:18.181136+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:19.776939+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:24.289273+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:58:24.289359+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:24.289364+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:24.314454+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:29.964461+00:00", "trade", 9.7403, 1.0]
["2026-09-24T15:58:29.964546+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:29.966064+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:58:29.999755+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:29.999840+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:33.969275+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:58:35.364759+00:00", "trade", 9.7349, 11.0]
["2026-09-24T15:58:35.364844+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:35.386956+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:39.189222+00:00", "trade", 9.7377, 8.0]
["2026-09-24T15:58:40.230637+00:00", "trade", 9.7378, 5.0]
["2026-09-24T15:58:43.370214+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:58:46.261782+00:00", "trade", 9.7377, 5.0]
["2026-09-24T15:58:49.842846+00:00", "trade", 9.74, 190.0]
["2026-09-24T15:58:49.842927+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:49.844822+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:58:49.932761+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:57.897577+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:57.897579+00:00", "trade", 9.74, 100.0]
["2026-09-24T15:58:57.899014+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:58:57.910338+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:57.910388+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:58.048547+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:58.048597+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:59.105502+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:59.105552+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:58:59.999775+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:02.810712+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:59:02.810801+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:02.810846+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:03.132251+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:03.132301+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:09.219255+00:00", "trade", 9.7371, 100.0]
["2026-09-24T15:59:12.257311+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:59:12.257394+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:12.257404+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:12.257444+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:12.292498+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:12.595093+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:12.595143+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:13.970591+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:21.975381+00:00", "trade", 9.74, 3.0]
["2026-09-24T15:59:21.975483+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:21.975488+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:22.007981+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:22.208032+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:28.774771+00:00", "trade", 9.7397, 2.0]
["2026-09-24T15:59:28.774856+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:28.774861+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:28.776909+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:59:28.802371+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:29.103558+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:29.977390+00:00", "trade", 9.75, 6.0]
["2026-09-24T15:59:29.977473+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:29.977504+00:00", "trade", 9.75, 1.0]
["2026-09-24T15:59:29.999802+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:30.345776+00:00", "trade", 9.7379, 5.0]
["2026-09-24T15:59:31.029760+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:59:31.474737+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:32.348287+00:00", "trade", 9.7399, 1.0]
["2026-09-24T15:59:34.835867+00:00", "trade", 9.7381, 5.0]
["2026-09-24T15:59:38.475956+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:59:38.477679+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:59:40.636722+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:59:50.027563+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:50.103682+00:00", "trade", 9.74, 2.0]
["2026-09-24T15:59:50.103774+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:50.544644+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:51.891386+00:00", "trade", 9.7399, 2.0]
["2026-09-24T15:59:55.134767+00:00", "trade", 9.7399, 6.0]
["2026-09-24T15:59:55.134853+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:55.136812+00:00", "trade", 9.7399, 4.0]
["2026-09-24T15:59:55.136839+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:59:57.810958+00:00", "quote", 9.73, 9.75]
["2026-09-24T15:59:59.735206+00:00", "trade", 9.74, 1.0]
["2026-09-24T15:59:59.999822+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:00:02.296372+00:00", "trade", 9.7399, 9.0]
["2026-09-24T16:00:02.296463+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:00:02.349596+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:00:02.350191+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:00:02.350727+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:00:02.371031+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:00:02.424137+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:00:03.023819+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:00:04.887402+00:00", "trade", 9.7381, 16.0]
["2026-09-24T16:00:05.466824+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:00:07.130879+00:00", "trade", 9.74, 9.0]
["2026-09-24T16:00:13.224790+00:00", "trade", 9.738, 5.0]
["2026-09-24T16:00:19.070857+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:00:29.999848+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:00:33.424005+00:00", "trade", 9.7373, 33.0]
["2026-09-24T16:00:33.424088+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:00:33.424093+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:00:33.477385+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:00:33.493507+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:00:33.493563+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.493563+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.493603+00:00", "trade", 9.75, 13.0]
["2026-09-24T16:00:33.493603+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.493623+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.494139+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.494270+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:33.494505+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:33.494596+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:33.494596+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:33.494751+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.494992+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.495037+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.495272+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.495272+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.495733+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.495733+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.496234+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.496234+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.496716+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.496716+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.497192+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.497232+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.497753+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.498174+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.498194+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.498625+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.498715+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.498986+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.499186+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.499472+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.499673+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.499993+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.500194+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.500394+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.500635+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.500875+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.501151+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.501317+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.501587+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.501632+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.502159+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.502159+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.502635+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.503076+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.503156+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.503552+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.503637+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.503637+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.504118+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.504118+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.504599+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.504599+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.505116+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.505116+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.505597+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.505597+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.506078+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.506078+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.506599+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.506599+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.507075+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.507075+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.507557+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.507557+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.508038+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.508038+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.508559+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.508559+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.509020+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.509025+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.509546+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.509551+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.510027+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.510027+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.510518+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.510559+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.511000+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.511040+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.511521+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.511561+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.511992+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.511992+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.512498+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.512503+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.512999+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.513435+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.513475+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.513921+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.513987+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.514398+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.514478+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.514879+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.588855+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:33.588865+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:33.588965+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:33.590564+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:33.590704+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:34.128118+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:34.493558+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:37.240250+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:37.285969+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:37.301807+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:00:37.302339+00:00", "trade", 9.74, 3.0]
["2026-09-24T16:00:37.347084+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:37.347401+00:00", "trade", 9.74, 7.0]
["2026-09-24T16:00:37.365012+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:37.481279+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:37.482156+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:37.482156+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:37.482156+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:37.482171+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:37.483158+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:41.395695+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.050893+00:00", "trade", 9.745, 6.0]
["2026-09-24T16:00:42.052494+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.871884+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:42.872119+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:42.872320+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:42.872445+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.872721+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:42.872751+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.872921+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.872921+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.872941+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.872946+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.872961+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.872966+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.873001+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.873162+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.873202+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:42.873282+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.873397+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.873397+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:00:42.873482+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.873482+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.873518+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.873518+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.873523+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.873914+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.873914+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.874014+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.874014+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.874400+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.874440+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.874881+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.874921+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.875362+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.875362+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.875397+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.875798+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.875838+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.876324+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.876324+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.876750+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.876750+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.876805+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.876805+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.877231+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.877231+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.877708+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.877708+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.878159+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.878159+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.878199+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.878244+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.878645+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.878645+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.879141+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.879141+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.879597+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.879642+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.879642+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.880058+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.880083+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.880113+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.880113+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.880564+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.880564+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.880599+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.880599+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:42.881081+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:43.074892+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:44.718593+00:00", "trade", 9.7418, 1.0]
["2026-09-24T16:00:44.719942+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:46.315615+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:47.513616+00:00", "trade", 9.7407, 2.0]
["2026-09-24T16:00:52.501893+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:52.506498+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:00:57.066918+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:00:59.999864+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:01:01.366783+00:00", "trade", 9.7383, 5.0]
["2026-09-24T16:01:02.523134+00:00", "trade", 9.745, 600.0]
["2026-09-24T16:01:02.524633+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:01:02.524783+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:01:15.072332+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:01:16.117930+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:01:26.984255+00:00", "trade", 9.7448, 1.0]
["2026-09-24T16:01:29.234713+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:01:29.235666+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:01:29.236237+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:01:29.999889+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:01:33.480211+00:00", "trade", 9.7381, 2.0]
["2026-09-24T16:01:36.230153+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:01:47.385780+00:00", "trade", 9.7413, 5.0]
["2026-09-24T16:01:47.986965+00:00", "trade", 9.745, 35.0]
["2026-09-24T16:01:48.310950+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:01:48.312990+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:01:48.313471+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:01:50.114081+00:00", "trade", 9.7444, 2.0]
["2026-09-24T16:01:54.230118+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:01:59.999911+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:01.438848+00:00", "trade", 9.7381, 19.0]
["2026-09-24T16:02:02.605116+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:02.605637+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:02.605677+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:02.606198+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:02.606394+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:08.271006+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:09.636560+00:00", "trade", 9.7429, 9.0]
["2026-09-24T16:02:09.955585+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:09.956106+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:09.956146+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:09.956828+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:09.957104+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:09.957545+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:27.068965+00:00", "trade", 9.7426, 3.0]
["2026-09-24T16:02:28.953440+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:29.054120+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:29.317579+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:02:29.999941+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:30.236127+00:00", "trade", 9.7411, 1.0]
["2026-09-24T16:02:30.256777+00:00", "trade", 9.745, 4.0]
["2026-09-24T16:02:30.929363+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:31.330798+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:02:37.797792+00:00", "trade", 9.7408, 5.0]
["2026-09-24T16:02:42.918181+00:00", "trade", 9.7412, 1.0]
["2026-09-24T16:02:43.491784+00:00", "trade", 9.7412, 2.0]
["2026-09-24T16:02:45.364091+00:00", "trade", 9.745, 45.0]
["2026-09-24T16:02:59.220265+00:00", "trade", 9.7382, 16.0]
["2026-09-24T16:02:59.999967+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:17.863387+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:17.863899+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:19.410796+00:00", "trade", 9.7427, 5.0]
["2026-09-24T16:03:23.419222+00:00", "trade", 9.7382, 100.0]
["2026-09-24T16:03:27.092101+00:00", "trade", 9.7413, 3.0]
["2026-09-24T16:03:27.700364+00:00", "trade", 9.745, 9.0]
["2026-09-24T16:03:29.405434+00:00", "trade", 9.7433, 4.0]
["2026-09-24T16:03:29.999993+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:38.016311+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:38.016362+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:41.273090+00:00", "trade", 9.745, 2.0]
["2026-09-24T16:03:41.273233+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:03:41.891689+00:00", "trade", 9.7419, 2.0]
["2026-09-24T16:03:50.775402+00:00", "trade", 9.7413, 1.0]
["2026-09-24T16:03:53.869975+00:00", "trade", 9.745, 2.0]
["2026-09-24T16:03:54.121941+00:00", "trade", 9.7434, 6.0]
["2026-09-24T16:03:59.158785+00:00", "trade", 9.7437, 5.0]
["2026-09-24T16:04:00.000018+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:04:03.197286+00:00", "trade", 9.7417, 4.0]
["2026-09-24T16:04:04.017554+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:04:04.017563+00:00", "trade", 9.75, 67.0]
["2026-09-24T16:04:04.017563+00:00", "trade", 9.75, 20.0]
["2026-09-24T16:04:04.017575+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:04:04.017605+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:04:04.017630+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:04:04.017648+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:04:04.017648+00:00", "trade", 9.75, 3.0]
["2026-09-24T16:04:04.017650+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:04:04.017841+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:04:04.017891+00:00", "quote", 9.75, 9.75]
["2026-09-24T16:04:04.017976+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.018031+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.018106+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.018151+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:04:04.018192+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:04:04.018212+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.018377+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.018402+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.018497+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.018537+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.018577+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.018648+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.018658+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.018664+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:04:04.018667+00:00", "trade", 9.76, 17.0]
["2026-09-24T16:04:04.018712+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:04:04.018715+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:04:04.018738+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.018738+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.018818+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.018818+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.018858+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.018916+00:00", "trade", 9.75, 18.0]
["2026-09-24T16:04:04.018933+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.018933+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.018976+00:00", "trade", 9.75, 9.0]
["2026-09-24T16:04:04.019019+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.019019+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.019040+00:00", "trade", 9.75, 66.0]
["2026-09-24T16:04:04.019059+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.019059+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:04:04.019073+00:00", "trade", 9.75, 9.0]
["2026-09-24T16:04:04.019139+00:00", "quote", 9.76, 9.76]
["2026-09-24T16:04:04.019148+00:00", "trade", 9.75, 66.0]
["2026-09-24T16:04:04.019179+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.019179+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.019259+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.019339+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.019339+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.019395+00:00", "trade", 9.76, 32.0]
["2026-09-24T16:04:04.019420+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.019424+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.019500+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.019540+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.019580+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.019580+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.019615+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:04.019700+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:04.019700+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:04.019740+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:04.019740+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:04.019740+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:04.019775+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:04.019845+00:00", "trade", 9.76, 75.0]
["2026-09-24T16:04:04.019941+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:04.019976+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.019978+00:00", "trade", 9.76, 25.0]
["2026-09-24T16:04:04.020051+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.020096+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.020141+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.020141+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.020141+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.020417+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.020417+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.020422+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.020537+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.020858+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.020888+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.020898+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.021018+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.021058+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.021139+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.021419+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.021459+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.021580+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.021580+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.021895+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.021940+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.022061+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.022096+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.022382+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.022382+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.022537+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.022577+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.022858+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.022898+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.023018+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.023058+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.023374+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.023374+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.023499+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.023539+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.023579+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.023860+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.023860+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.023985+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.024020+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.024341+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.024341+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.024502+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.024502+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.024812+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.024817+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.024978+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.024983+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.025299+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.025324+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.025459+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.025459+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.025775+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.025820+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.025940+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.025980+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.026301+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.026421+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.026541+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.026742+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.026777+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.026862+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.027018+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.027263+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.027263+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.027338+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.027459+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.027489+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.027699+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.027780+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.027780+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.027935+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.027935+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.027940+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.027980+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.028139+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:04:04.028180+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.028261+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.028261+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.028421+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.028426+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.028461+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.028621+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.028787+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.028877+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.028902+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.052072+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.053029+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.053029+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.162545+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.162986+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.436843+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.437234+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.437374+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.437595+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.437675+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.437675+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.437675+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.437755+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.437875+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.437916+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.437916+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.438236+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.438236+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.438352+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.438552+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.438752+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.517961+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.518567+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.518703+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.519179+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.815112+00:00", "trade", 9.76, 12.0]
["2026-09-24T16:04:04.815113+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.816514+00:00", "trade", 9.76, 19.0]
["2026-09-24T16:04:04.818369+00:00", "trade", 9.76, 72.0]
["2026-09-24T16:04:04.823126+00:00", "trade", 9.76, 9.0]
["2026-09-24T16:04:04.863869+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.864340+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.864360+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:04:04.864369+00:00", "trade", 9.76, 83.0]
["2026-09-24T16:04:04.864369+00:00", "trade", 9.76, 30.0]
["2026-09-24T16:04:04.864370+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.864385+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:04:04.864412+00:00", "trade", 9.76, 19.0]
["2026-09-24T16:04:04.864436+00:00", "trade", 9.76, 32.0]
["2026-09-24T16:04:04.864439+00:00", "trade", 9.76, 23.0]
["2026-09-24T16:04:04.865253+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:04.865734+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:04.865774+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:04.870254+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:05.001777+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:05.001818+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:05.340900+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:05.340945+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:05.341887+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:05.341967+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:05.342007+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:05.342368+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:05.342408+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:05.897344+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:05.897349+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:05.897389+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:05.898186+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:05.898221+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:05.898311+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:05.898311+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:05.898787+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:05.898868+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:06.103896+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:06.104738+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:06.200631+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:06.200681+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:06.201177+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:08.817374+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:10.538571+00:00", "trade", 9.7685, 1.0]
["2026-09-24T16:04:14.026380+00:00", "trade", 9.765, 6.0]
["2026-09-24T16:04:14.319724+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:14.323333+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:18.717040+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:18.717511+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:18.717977+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:18.718438+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:27.271707+00:00", "trade", 9.7558, 6.0]
["2026-09-24T16:04:27.273099+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:27.408058+00:00", "trade", 9.765, 6.0]
["2026-09-24T16:04:30.000049+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:39.041546+00:00", "trade", 9.7399, 36.0]
["2026-09-24T16:04:41.895813+00:00", "trade", 9.7495, 5.0]
["2026-09-24T16:04:42.864509+00:00", "trade", 9.7399, 11.0]
["2026-09-24T16:04:42.866217+00:00", "trade", 9.7399, 3.0]
["2026-09-24T16:04:42.866412+00:00", "trade", 9.7399, 1.0]
["2026-09-24T16:04:42.868048+00:00", "trade", 9.7399, 1.0]
["2026-09-24T16:04:42.868965+00:00", "trade", 9.7399, 1.0]
["2026-09-24T16:04:45.405469+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:45.405910+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:58.375792+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:04:58.377207+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:58.377643+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:04:58.378124+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:05:00.000070+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:05:05.951957+00:00", "trade", 9.7448, 4.0]
["2026-09-24T16:05:05.953348+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:05:05.953469+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:05:05.953790+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:05:05.954266+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:05:09.693664+00:00", "trade", 9.7549, 2.0]
["2026-09-24T16:05:09.695084+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:05:14.370097+00:00", "trade", 9.765, 37.0]
["2026-09-24T16:05:20.261875+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:05:23.448779+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:05:29.513578+00:00", "trade", 9.76, 3.0]
["2026-09-24T16:05:30.000100+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:05:31.890666+00:00", "trade", 9.7555, 2.0]
["2026-09-24T16:05:35.975567+00:00", "trade", 9.7555, 2.0]
["2026-09-24T16:05:39.458339+00:00", "trade", 9.76, 4.0]
["2026-09-24T16:05:41.812757+00:00", "trade", 9.7573, 3.0]
["2026-09-24T16:05:44.215051+00:00", "trade", 9.7634, 5.0]
["2026-09-24T16:05:44.217938+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:05:46.830707+00:00", "trade", 9.75, 19.0]
["2026-09-24T16:05:49.453206+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:05:51.593788+00:00", "trade", 9.765, 150.0]
["2026-09-24T16:05:51.594633+00:00", "trade", 9.765, 150.0]
["2026-09-24T16:05:51.607109+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:05:51.608842+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:05:51.611464+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:05:51.612838+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:05:51.612838+00:00", "trade", 9.77, 12.0]
["2026-09-24T16:05:51.612839+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:05:51.612847+00:00", "trade", 9.77, 30.0]
["2026-09-24T16:05:51.612847+00:00", "trade", 9.77, 4.0]
["2026-09-24T16:05:51.612850+00:00", "trade", 9.77, 30.0]
["2026-09-24T16:05:51.612856+00:00", "trade", 9.77, 30.0]
["2026-09-24T16:05:51.612866+00:00", "trade", 9.77, 80.0]
["2026-09-24T16:05:51.612909+00:00", "quote", 9.76, 9.77]
["2026-09-24T16:05:51.612916+00:00", "trade", 9.77, 75.0]
["2026-09-24T16:05:51.613031+00:00", "trade", 9.77, 25.0]
["2026-09-24T16:05:51.613100+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:05:51.613100+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:05:51.613103+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:05:51.613142+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:05:51.613211+00:00", "trade", 9.77, 65.0]
["2026-09-24T16:05:51.613290+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:05:51.613345+00:00", "quote", 9.77, 9.77]
["2026-09-24T16:05:51.613430+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.613466+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.613471+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.613511+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.613546+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.613586+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.613596+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.613671+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.613706+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.613746+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.613816+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.613846+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.613866+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.613987+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.614027+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.614107+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.614188+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.614318+00:00", "trade", 9.77, 75.0]
["2026-09-24T16:05:51.614343+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.614378+00:00", "trade", 9.77, 9.0]
["2026-09-24T16:05:51.614428+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.614468+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.614468+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.614548+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.614949+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.614949+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.614984+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.615069+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.615500+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.616949+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.617430+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.617951+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.618031+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.618668+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.631649+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.631694+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.631705+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:05:51.631960+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.631967+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:05:51.632150+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.632207+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:05:51.632207+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:05:51.632216+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:05:51.632226+00:00", "trade", 9.78, 40.0]
["2026-09-24T16:05:51.632226+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:05:51.632230+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.632235+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.632240+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.632315+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:51.632491+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.632596+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.632676+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.632716+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.632716+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.632751+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.632797+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.633072+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.633117+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.633117+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.633122+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.633157+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.633157+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.633233+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.633593+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.635594+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.636556+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.636997+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.637077+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.641036+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.652483+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.652493+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.652523+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.653320+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.653441+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.653922+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.654323+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.680370+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.732950+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.734308+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:05:51.806583+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:05:51.806980+00:00", "trade", 9.78, 54.0]
["2026-09-24T16:05:51.807004+00:00", "trade", 9.78, 53.0]
["2026-09-24T16:05:51.807247+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:05:51.807292+00:00", "quote", 9.78, 9.78]
["2026-09-24T16:05:51.807372+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.807572+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.807608+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.807728+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.807773+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.807813+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.807853+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.808014+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.808014+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.808054+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.808059+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.808169+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.808214+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.808214+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.808214+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.808289+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.808294+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.808294+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.808490+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.808650+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.808770+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.812013+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:05:51.984950+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:51.985431+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:51.985431+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:51.985471+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:51.985471+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:51.985787+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:51.985912+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:51.985912+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:51.997074+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:52.141838+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:52.141978+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:52.142029+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:52.142279+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:52.142795+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:52.157806+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:54.817391+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:57.400900+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:57.400903+00:00", "trade", 9.78, 150.0]
["2026-09-24T16:05:57.400903+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:05:57.400970+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:57.401511+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:57.401709+00:00", "trade", 9.78, 150.0]
["2026-09-24T16:05:57.401712+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:05:57.402028+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:57.402032+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:57.402469+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:05:57.403546+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:05:57.413130+00:00", "trade", 9.78, 40.0]
["2026-09-24T16:05:57.413244+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:05:57.413346+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:05:57.415491+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:05:57.415530+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:05:57.424220+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:05:57.424311+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:05:57.424999+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:05:57.425089+00:00", "trade", 9.78, 114.0]
["2026-09-24T16:05:57.425147+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:05:57.425859+00:00", "trade", 9.78, 150.0]
["2026-09-24T16:05:57.425859+00:00", "trade", 9.78, 300.0]
["2026-09-24T16:05:57.425904+00:00", "trade", 9.78, 183.0]
["2026-09-24T16:05:57.426142+00:00", "trade", 9.78, 200.0]
["2026-09-24T16:05:57.438014+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:05:57.447309+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:05:57.448238+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:05:57.464919+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:05:58.612423+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:06:00.000126+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:06:00.180170+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:06:00.815915+00:00", "trade", 9.7507, 1.0]
["2026-09-24T16:06:02.569132+00:00", "trade", 9.78, 400.0]
["2026-09-24T16:06:02.631714+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:06:02.632692+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:06:02.645872+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:06:02.645875+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:06:02.645980+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:06:02.645998+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:06:02.646001+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:06:02.646004+00:00", "trade", 9.77, 300.0]
["2026-09-24T16:06:02.646059+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:06:02.646099+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:06:02.646104+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:06:02.646128+00:00", "trade", 9.77, 53.0]
["2026-09-24T16:06:02.646424+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:06:02.646486+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:06:02.646488+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:06:02.646488+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:06:02.646535+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:06:02.646550+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:06:02.646564+00:00", "trade", 9.77, 75.0]
["2026-09-24T16:06:02.646595+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:06:02.646610+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:06:02.646612+00:00", "trade", 9.77, 75.0]
["2026-09-24T16:06:02.646620+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:06:02.647096+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:06:02.647216+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:06:02.647296+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:06:02.647332+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:06:02.647407+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:06:02.647457+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:06:02.647507+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:06:02.648108+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:06:03.205257+00:00", "trade", 9.7728, 2.0]
["2026-09-24T16:06:03.214092+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:06:03.353517+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:06:09.462811+00:00", "trade", 9.7717, 5.0]
["2026-09-24T16:06:10.150275+00:00", "trade", 9.7756, 1.0]
["2026-09-24T16:06:14.378467+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:06:14.378596+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:06:14.378672+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:06:14.379429+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:06:14.817148+00:00", "trade", 9.77, 500.0]
["2026-09-24T16:06:14.827772+00:00", "trade", 9.7746, 1500.0]
["2026-09-24T16:06:14.828428+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:06:14.828428+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:06:14.828431+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:06:14.828503+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:06:14.828506+00:00", "trade", 9.78, 50.0]
["2026-09-24T16:06:14.828509+00:00", "trade", 9.78, 2.0]
["2026-09-24T16:06:14.828509+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:06:14.828512+00:00", "trade", 9.78, 19.0]
["2026-09-24T16:06:14.828527+00:00", "trade", 9.78, 25.0]
["2026-09-24T16:06:14.828538+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:06:14.828568+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:06:14.828634+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:06:14.828678+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:06:14.828814+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:06:14.828824+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:06:14.829054+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:06:14.829094+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:06:14.829094+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:06:14.829175+00:00", "quote", 9.77, 9.79]
["2026-09-24T16:06:14.829415+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.829415+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.829510+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:14.829535+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.829696+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:14.829736+00:00", "quote", 9.77, 9.8]
["2026-09-24T16:06:14.829736+00:00", "quote", 9.77, 9.8]
["2026-09-24T16:06:14.829821+00:00", "quote", 9.77, 9.8]
["2026-09-24T16:06:14.829851+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:14.829876+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:14.829936+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:14.829946+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:14.829976+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.830092+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:14.830137+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.830252+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:14.830377+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:14.830452+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:14.830458+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:14.830653+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:14.830693+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.830733+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:14.830733+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:14.830929+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.831410+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.831410+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.831936+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.831936+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.832417+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.832457+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.832833+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.832938+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.832938+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.833415+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.833415+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.833896+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.833936+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.834417+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.834417+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.834893+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.834898+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.835414+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.835855+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.835890+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.836136+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.836377+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.836617+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.836858+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.837058+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.837334+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.837534+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.837815+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.837975+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.838336+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.838457+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.838858+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.838898+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.839294+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.839379+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.839815+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.839835+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.840296+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.840296+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.840777+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.840777+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.841258+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.841258+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.841739+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.841739+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.842221+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.842221+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.842732+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.842737+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.843218+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.843218+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.843699+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.843699+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.844170+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.844170+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.844656+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.845138+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.845138+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.845579+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.845619+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.846060+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.846100+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.846501+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.846621+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.846977+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.847097+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.847458+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.847578+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.847939+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.848059+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.848420+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.848541+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.848861+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.849022+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.849337+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.849498+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.849778+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.850019+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:14.850260+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.000958+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.002021+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.003023+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.004131+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.005259+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.006231+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.007168+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.008045+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.009183+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.010085+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.010531+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.011273+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.012105+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.012756+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.013348+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.013784+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.014255+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.014791+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.015488+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.015749+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.016044+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.016049+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.016751+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.016991+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.017257+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.017272+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.017718+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.017718+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.018034+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.018034+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.018535+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.018655+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.019187+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.019187+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.019402+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.019838+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.019944+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.019984+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.020555+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.020580+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.020906+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.020931+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.021297+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.021582+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.021878+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.022064+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.022389+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.022535+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.022850+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.022996+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.023347+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.023477+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.023838+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.023943+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.024394+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.024414+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.024930+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.024945+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.025417+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.025427+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.025908+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.025943+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.026419+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.026419+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.026910+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.027351+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.027396+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.027822+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.027918+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.028278+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.028379+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.028775+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.028860+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.029231+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.029346+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.029712+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.029837+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.030198+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.030293+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.030343+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.030784+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.030819+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.031266+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.031321+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.885639+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:15.886115+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:15.886170+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:15.886235+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:15.886463+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:06:15.955655+00:00", "trade", 9.7755, 1.0]
["2026-09-24T16:06:16.102425+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:16.102866+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:16.894086+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:06:16.894928+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:06:16.904115+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:06:17.001359+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:18.857327+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:18.857763+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:22.666856+00:00", "trade", 9.7756, 2.0]
["2026-09-24T16:06:22.668242+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:22.906070+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:06:25.235036+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:27.695085+00:00", "trade", 9.7601, 5.0]
["2026-09-24T16:06:27.697072+00:00", "trade", 9.785, 3.0]
["2026-09-24T16:06:30.000152+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:34.603403+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:34.603884+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:34.978561+00:00", "trade", 9.7758, 4.0]
["2026-09-24T16:06:36.182566+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:38.264427+00:00", "trade", 9.785, 5.0]
["2026-09-24T16:06:47.369825+00:00", "trade", 9.785, 4.0]
["2026-09-24T16:06:50.489778+00:00", "trade", 9.773, 5.0]
["2026-09-24T16:06:51.564265+00:00", "trade", 9.7758, 2.0]
["2026-09-24T16:06:52.052427+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:52.056271+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:52.056872+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:52.255661+00:00", "trade", 9.7614, 33.0]
["2026-09-24T16:06:52.257592+00:00", "trade", 9.7614, 25.0]
["2026-09-24T16:06:52.259020+00:00", "trade", 9.7614, 4.0]
["2026-09-24T16:06:57.020682+00:00", "trade", 9.79, 70.0]
["2026-09-24T16:06:57.020761+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:57.020771+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:57.020867+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:57.021037+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:06:57.021137+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:57.021413+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:57.021478+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.021530+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:06:57.021530+00:00", "trade", 9.79, 4.0]
["2026-09-24T16:06:57.021638+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.021648+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.021689+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:57.021816+00:00", "trade", 9.79, 5.0]
["2026-09-24T16:06:57.021949+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:06:57.022155+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:57.022235+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:57.022275+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:57.022290+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:57.022295+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:57.022410+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.022415+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.022420+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.022460+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:57.022526+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:57.022535+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:06:57.022726+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:57.022876+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:06:57.022911+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:57.023043+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:06:57.023109+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:06:57.023122+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.023167+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:57.023247+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:57.023277+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:06:57.023277+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:57.023297+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:57.023312+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:57.023578+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.023623+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:57.023643+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.023688+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.023768+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.023809+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.023849+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:57.024114+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.024164+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.024350+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.024365+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.024390+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.024420+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:57.024555+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:57.024676+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:06:57.024691+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.024731+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.025352+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.067743+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.068385+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.180111+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.180737+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.524726+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.524801+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.525027+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.525132+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.735670+00:00", "trade", 9.7776, 3.0]
["2026-09-24T16:06:57.736720+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.737202+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:06:57.737679+00:00", "trade", 9.7776, 1.0]
["2026-09-24T16:06:57.738873+00:00", "trade", 9.7776, 1.0]
["2026-09-24T16:06:59.174820+00:00", "trade", 9.7764, 1.0]
["2026-09-24T16:06:59.225713+00:00", "trade", 9.7743, 6.0]
["2026-09-24T16:07:00.000173+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:08.446159+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:12.115868+00:00", "trade", 9.7653, 18.0]
["2026-09-24T16:07:20.179034+00:00", "trade", 9.795, 8.0]
["2026-09-24T16:07:20.182372+00:00", "trade", 9.79, 2.0]
["2026-09-24T16:07:21.332717+00:00", "trade", 9.795, 1.0]
["2026-09-24T16:07:22.090707+00:00", "trade", 9.7855, 6.0]
["2026-09-24T16:07:23.119336+00:00", "trade", 9.7855, 9.0]
["2026-09-24T16:07:24.083662+00:00", "trade", 9.795, 100.0]
["2026-09-24T16:07:27.517348+00:00", "trade", 9.79, 56.0]
["2026-09-24T16:07:27.517434+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:27.517940+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:27.517960+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:27.518001+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:27.518401+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:27.518552+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:07:27.518557+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:27.518602+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:07:27.518644+00:00", "trade", 9.79, 63.0]
["2026-09-24T16:07:27.518906+00:00", "trade", 9.79, 58.0]
["2026-09-24T16:07:27.518923+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.518923+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.518978+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.519018+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:07:27.519053+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.519123+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.519198+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:27.519273+00:00", "trade", 9.79, 75.0]
["2026-09-24T16:07:27.519279+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:07:27.519404+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:27.519439+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:27.519479+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:27.519479+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:27.519484+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:27.519484+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:07:27.519599+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.519639+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.519659+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:07:27.519735+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.519855+00:00", "quote", 9.79, 9.79]
["2026-09-24T16:07:27.519945+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.519960+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:07:27.520000+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:07:27.520000+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:07:27.520161+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:07:27.520201+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.520286+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.520336+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.520441+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:07:27.520482+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.520722+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.520958+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.520998+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.521198+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.521203+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.521439+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.521479+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.521679+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.521719+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.521960+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.521960+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.522160+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.522160+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.522441+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.522441+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.522642+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.522642+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.522812+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.522922+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.522922+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.523123+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.523123+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.523398+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.523403+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.523462+00:00", "trade", 9.78, 3.0]
["2026-09-24T16:07:27.523599+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.523639+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.523920+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.524080+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.524120+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.524160+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.524401+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.524521+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.524561+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.524601+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.524646+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.524882+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.525002+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.525122+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.525855+00:00", "trade", 9.79, 3.0]
["2026-09-24T16:07:27.538965+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.539286+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:07:27.539767+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:07:27.539767+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:07:27.539807+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:07:27.539848+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.540289+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:27.556036+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:28.275203+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:28.870098+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:28.870189+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:29.400571+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:29.401569+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:29.401613+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:29.401613+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:29.401613+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:29.401654+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:29.402050+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:30.000193+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:31.899040+00:00", "trade", 9.7769, 2.0]
["2026-09-24T16:07:34.321137+00:00", "trade", 9.78, 3.0]
["2026-09-24T16:07:34.321222+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:34.617016+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:34.617067+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:36.282230+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:36.282240+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:36.289612+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:36.289661+00:00", "trade", 9.785, 100.0]
["2026-09-24T16:07:36.292241+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:07:36.297970+00:00", "trade", 9.785, 44.0]
["2026-09-24T16:07:37.501774+00:00", "trade", 9.7748, 5.0]
["2026-09-24T16:07:38.254989+00:00", "trade", 9.7662, 36.0]
["2026-09-24T16:07:38.257467+00:00", "trade", 9.7662, 9.0]
["2026-09-24T16:07:38.672812+00:00", "trade", 9.777, 2.0]
["2026-09-24T16:07:39.680547+00:00", "trade", 9.7662, 1.0]
["2026-09-24T16:07:43.773739+00:00", "trade", 9.78, 3.0]
["2026-09-24T16:07:43.775534+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:07:51.415788+00:00", "trade", 9.7662, 4.0]
["2026-09-24T16:07:51.417691+00:00", "trade", 9.785, 3.0]
["2026-09-24T16:07:51.498900+00:00", "trade", 9.785, 10.0]
["2026-09-24T16:07:53.173615+00:00", "trade", 9.785, 1.0]
["2026-09-24T16:07:57.175113+00:00", "trade", 9.788, 5.0]
["2026-09-24T16:07:57.177245+00:00", "trade", 9.788, 5.0]
["2026-09-24T16:07:57.178469+00:00", "trade", 9.788, 2.0]
["2026-09-24T16:07:57.179519+00:00", "trade", 9.788, 5.0]
["2026-09-24T16:07:57.181717+00:00", "trade", 9.785, 5.0]
["2026-09-24T16:07:57.878526+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:07:57.878590+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:57.878899+00:00", "trade", 9.79, 55.0]
["2026-09-24T16:07:57.878902+00:00", "trade", 9.79, 100.0]
["2026-09-24T16:07:57.878985+00:00", "quote", 9.78, 9.79]
["2026-09-24T16:07:57.879077+00:00", "trade", 9.79, 40.0]
["2026-09-24T16:07:57.879226+00:00", "quote", 9.78, 9.8]
["2026-09-24T16:07:57.879507+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.879592+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.879592+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.879592+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.879667+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.879667+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.879747+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.879958+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.880018+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.880126+00:00", "trade", 9.79, 9.0]
["2026-09-24T16:07:57.880188+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.880228+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.880569+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.880619+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.880710+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.880750+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.881191+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.881226+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.881627+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.886995+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.887932+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:57.933164+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:58.296464+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:58.869949+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:58.870430+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:58.870711+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:07:58.870751+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:00.000219+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:02.412095+00:00", "trade", 9.7916, 1.0]
["2026-09-24T16:08:03.211106+00:00", "trade", 9.7798, 2.0]
["2026-09-24T16:08:03.212163+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:04.984303+00:00", "trade", 9.7754, 100.0]
["2026-09-24T16:08:04.986301+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:04.986777+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:09.014207+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:11.195165+00:00", "trade", 9.7721, 5.0]
["2026-09-24T16:08:11.196236+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:11.234086+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:11.234532+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:11.550469+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:11.550950+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:11.551471+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:11.551511+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:11.551511+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:11.551952+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:11.552032+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:11.559595+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:18.516784+00:00", "trade", 9.7754, 5.0]
["2026-09-24T16:08:18.517856+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:24.294937+00:00", "trade", 9.7721, 100.0]
["2026-09-24T16:08:25.931095+00:00", "trade", 9.7872, 2.0]
["2026-09-24T16:08:27.963462+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:30.000255+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:32.074702+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:37.376049+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:08:37.376052+00:00", "trade", 9.8, 17.0]
["2026-09-24T16:08:37.376058+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:08:37.376094+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:08:37.376104+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.376104+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:37.376585+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:37.376666+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:37.376706+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.376706+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.376746+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.376771+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.376986+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.377026+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.377037+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.377067+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.377067+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.377147+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.377147+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.377187+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.377187+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:37.377202+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:08:37.377312+00:00", "trade", 9.8, 2.0]
["2026-09-24T16:08:37.377315+00:00", "trade", 9.8, 4.0]
["2026-09-24T16:08:37.377477+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:08:37.377508+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.377523+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.377543+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.377653+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.377703+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.377708+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.377904+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.377904+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.377909+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.377944+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.377944+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.377949+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.377954+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.377984+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.377984+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.378144+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.378159+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.378184+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.378360+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.378385+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.378415+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.378595+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.378715+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.378786+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.378798+00:00", "trade", 9.8, 9.0]
["2026-09-24T16:08:37.378946+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.379227+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.379237+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.379400+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:08:37.379402+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.379678+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.379798+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.379863+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.380029+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.380149+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:08:37.380314+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.380364+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.405955+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.406211+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.407489+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.407594+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.408035+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.414682+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:08:37.414685+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:08:37.414686+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.414688+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:08:37.414700+00:00", "trade", 9.81, 140.0]
["2026-09-24T16:08:37.414709+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:08:37.414727+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:08:37.414730+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:08:37.414778+00:00", "trade", 9.81, 15.0]
["2026-09-24T16:08:37.414784+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:08:37.414800+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:08:37.414802+00:00", "trade", 9.805, 300.0]
["2026-09-24T16:08:37.414806+00:00", "trade", 9.805, 332.0]
["2026-09-24T16:08:37.414817+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.414836+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.414842+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:08:37.414927+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.414932+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:08:37.414935+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:08:37.414938+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:08:37.414938+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:08:37.415237+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:08:37.415303+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:08:37.415318+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:08:37.415358+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:08:37.415398+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:08:37.415398+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:08:37.415438+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.415500+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:08:37.415558+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.415598+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.415719+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.415719+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.415734+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.415799+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.415879+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.415899+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.415949+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.415954+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.415979+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.416320+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.416836+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.417037+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.417397+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.417518+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.444823+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:08:37.444832+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:08:37.444835+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:08:37.444838+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:08:37.444838+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:08:37.444841+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:08:37.444845+00:00", "trade", 9.82, 5.0]
["2026-09-24T16:08:37.444847+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:08:37.444868+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.444943+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:37.445072+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:08:37.445112+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:08:37.445129+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:08:37.445442+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:08:37.445445+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:08:37.445490+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:08:37.445490+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:08:37.445490+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:08:37.445530+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:08:37.445570+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:08:37.445595+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:08:37.445614+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:08:37.445617+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:08:37.445617+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:08:37.445623+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:08:37.445623+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:08:37.445638+00:00", "trade", 9.82, 20.0]
["2026-09-24T16:08:37.445650+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:08:37.445765+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:08:37.445795+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:08:37.446089+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:08:37.446167+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:08:37.446246+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:08:37.446286+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:08:37.446326+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:08:37.446407+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:08:37.446447+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:08:37.447449+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:08:37.447890+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:08:37.448943+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:08:37.558764+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:08:38.099000+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:08:38.414922+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:08:38.953628+00:00", "trade", 9.82, 3.0]
["2026-09-24T16:08:38.953855+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:08:38.953859+00:00", "trade", 9.82, 230.0]
["2026-09-24T16:08:38.953865+00:00", "trade", 9.82, 52.0]
["2026-09-24T16:08:38.953874+00:00", "trade", 9.82, 70.0]
["2026-09-24T16:08:38.953881+00:00", "trade", 9.82, 60.0]
["2026-09-24T16:08:38.954135+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:08:38.954163+00:00", "trade", 9.82, 12.0]
["2026-09-24T16:08:38.954255+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.954295+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.954300+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.954536+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.954541+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.954616+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.954731+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.954736+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.954736+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.954741+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.954777+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.954817+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.954977+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.955017+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.955057+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.955097+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.955137+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.955258+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.955298+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.955338+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.955578+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.955699+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.955734+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.957092+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:08:38.958140+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.958455+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.975095+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.975105+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:08:38.975117+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:08:38.975424+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:08:38.975596+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.975937+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.976443+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.976503+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:38.976543+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:39.000550+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:39.109109+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:39.109470+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:08:39.110106+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:08:39.110111+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:08:39.110111+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:08:39.110146+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:08:39.110547+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:08:39.110587+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:08:39.120561+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:08:40.930013+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:08:40.930022+00:00", "trade", 9.81, 22.0]
["2026-09-24T16:08:40.930639+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:40.930639+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:40.931120+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:40.931120+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:40.931140+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:40.931181+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:40.931211+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:40.931622+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:40.931622+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:42.864001+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:42.865168+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:43.196200+00:00", "trade", 9.7886, 5.0]
["2026-09-24T16:08:43.199785+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:45.707853+00:00", "trade", 9.8117, 9.0]
["2026-09-24T16:08:45.708430+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:45.709203+00:00", "trade", 9.8117, 2.0]
["2026-09-24T16:08:45.710572+00:00", "trade", 9.8117, 1.0]
["2026-09-24T16:08:46.556810+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:46.692573+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:48.670059+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:50.020775+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:08:50.021999+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:08:51.566899+00:00", "trade", 9.8074, 2.0]
["2026-09-24T16:08:51.580596+00:00", "trade", 9.8118, 7.0]
["2026-09-24T16:08:55.308820+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:08:59.180239+00:00", "trade", 9.8093, 4.0]
["2026-09-24T16:08:59.180302+00:00", "trade", 9.8093, 2.0]
["2026-09-24T16:08:59.303791+00:00", "trade", 9.7868, 5.0]
["2026-09-24T16:09:00.000276+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:00.070992+00:00", "trade", 9.815, 60.0]
["2026-09-24T16:09:00.426113+00:00", "trade", 9.787, 3.0]
["2026-09-24T16:09:04.910740+00:00", "trade", 9.8093, 2.0]
["2026-09-24T16:09:05.547909+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:05.558549+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:08.325755+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:09:10.582609+00:00", "trade", 9.815, 17.0]
["2026-09-24T16:09:15.418394+00:00", "trade", 9.789, 20.0]
["2026-09-24T16:09:29.121714+00:00", "trade", 9.7847, 19.0]
["2026-09-24T16:09:29.431863+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:29.432304+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:30.000297+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:36.029836+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:36.029862+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:36.029887+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:36.030418+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:36.045439+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:36.046095+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:36.046155+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:38.674021+00:00", "trade", 9.8116, 2.0]
["2026-09-24T16:09:38.674120+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:42.157779+00:00", "trade", 9.789, 5.0]
["2026-09-24T16:09:45.470063+00:00", "trade", 9.8099, 1.0]
["2026-09-24T16:09:49.694972+00:00", "trade", 9.8098, 7.0]
["2026-09-24T16:09:49.697317+00:00", "trade", 9.815, 7.0]
["2026-09-24T16:09:49.710747+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:49.731672+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:49.731717+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:49.732384+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:49.752842+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:49.773757+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:49.773807+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:49.774429+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:49.795028+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:50.018369+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:50.018420+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:50.216491+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:50.216701+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:51.020149+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:51.020199+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:51.020855+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:51.228359+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:51.230635+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:51.230695+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:51.251810+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:51.251880+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:51.272665+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:51.272725+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:51.950526+00:00", "trade", 9.81, 2.0]
["2026-09-24T16:09:51.950588+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:59.555284+00:00", "trade", 9.7848, 20.0]
["2026-09-24T16:09:59.559548+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:59.559605+00:00", "trade", 9.81, 5.0]
["2026-09-24T16:09:59.559618+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:59.559653+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:59.559698+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:59.559748+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:59.559788+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:59.559813+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:59.560229+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:59.560324+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:59.560615+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:09:59.566449+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:10:00.000322+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:10:03.376283+00:00", "trade", 9.7848, 31.0]
["2026-09-24T16:10:04.954878+00:00", "trade", 9.815, 12.0]
["2026-09-24T16:10:04.954980+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:10:07.738704+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:10:07.738995+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:10:08.000327+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:10:08.000349+00:00", "trade", 9.81, 5.0]
["2026-09-24T16:10:08.000397+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:10:08.000567+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:10:08.000592+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:10:08.001099+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:10:08.001314+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:10:08.009228+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:10:10.020166+00:00", "trade", 9.81, 4.0]
["2026-09-24T16:10:17.379958+00:00", "trade", 9.81, 6.0]
["2026-09-24T16:10:17.380015+00:00", "trade", 9.81, 3.0]
["2026-09-24T16:10:17.380051+00:00", "trade", 9.81, 21.0]
["2026-09-24T16:10:17.380051+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:10:17.380054+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:10:17.380057+00:00", "trade", 9.81, 36.0]
["2026-09-24T16:10:17.380057+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:10:17.380060+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:10:17.380063+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:10:17.380096+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:10:17.380102+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:10:17.380105+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:10:17.380106+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:10:17.380108+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:10:17.380111+00:00", "trade", 9.81, 61.0]
["2026-09-24T16:10:17.380111+00:00", "trade", 9.81, 39.0]
["2026-09-24T16:10:17.380136+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:10:17.380136+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:10:17.380276+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:10:17.380336+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:10:17.380407+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.380462+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.380592+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.380679+00:00", "trade", 9.81, 184.0]
["2026-09-24T16:10:17.380928+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.381249+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.381259+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.381314+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.381329+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.381329+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.381569+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.381569+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.382296+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.382346+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.382567+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.382793+00:00", "trade", 9.8, 200.0]
["2026-09-24T16:10:17.383023+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:17.383048+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:17.383048+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:17.383088+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.383088+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.383208+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.383289+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:17.383529+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:17.383544+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.383594+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.384121+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.384186+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.384206+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.384446+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.384907+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.384927+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:17.384932+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.384932+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.384932+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.385168+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.385379+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:17.385394+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.385614+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:17.385649+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:17.385689+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.385730+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:17.385734+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.385810+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.386130+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.386170+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.386201+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.386205+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.387133+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.387248+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.387695+00:00", "trade", 9.8, 20.0]
["2026-09-24T16:10:17.480560+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.480896+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:10:17.481001+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:10:17.481016+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.481041+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.481517+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.481517+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.481562+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.481688+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.481883+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.481958+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.482039+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.482440+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.482520+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.482921+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.495486+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:17.698061+00:00", "trade", 9.805, 36.0]
["2026-09-24T16:10:17.866248+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:19.143172+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:19.789380+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:19.790072+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:20.056606+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:20.352079+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.070371+00:00", "trade", 9.8, 2.0]
["2026-09-24T16:10:21.070604+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.070636+00:00", "trade", 9.8, 98.0]
["2026-09-24T16:10:21.070690+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.070930+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.071000+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.071045+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.071366+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.071517+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:21.071520+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:10:21.071527+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:21.071567+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:21.071572+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.071649+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:10:21.071667+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:10:21.071717+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.071718+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:10:21.071721+00:00", "trade", 9.8, 6.0]
["2026-09-24T16:10:21.071767+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.071773+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.071792+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.071802+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.071802+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.072073+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.072073+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.072208+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.072649+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.072649+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.072684+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.072729+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.072786+00:00", "trade", 9.795, 2.0]
["2026-09-24T16:10:21.072890+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.073005+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.073727+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:10:21.075621+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.075872+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.076498+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:21.076518+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:21.076554+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:21.076594+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.077571+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.077771+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.077807+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.077862+00:00", "trade", 9.795, 44.0]
["2026-09-24T16:10:21.078689+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.078719+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.079009+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.079164+00:00", "trade", 9.795, 15.0]
["2026-09-24T16:10:21.079210+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.079295+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.079460+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.079571+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:21.080012+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:21.080032+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:21.080032+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:21.080036+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:10:21.080037+00:00", "quote", 9.79, 9.81]
["2026-09-24T16:10:21.080067+00:00", "quote", 9.79, 9.8]
["2026-09-24T16:10:21.080092+00:00", "quote", 9.8, 9.8]
["2026-09-24T16:10:21.080413+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.080513+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.080528+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.080558+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.080608+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.080618+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.080689+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.080689+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.080703+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.080839+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.081691+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.081891+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.090226+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.090772+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:21.705250+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:25.591063+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:25.591594+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:26.079025+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:26.079089+00:00", "trade", 9.805, 3.0]
["2026-09-24T16:10:26.702358+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:27.000229+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:10:30.000347+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:30.545776+00:00", "trade", 9.7909, 5.0]
["2026-09-24T16:10:32.070615+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:32.103488+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:32.103533+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:32.189377+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:32.189513+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:32.210312+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:32.210362+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:34.260153+00:00", "trade", 9.791, 14.0]
["2026-09-24T16:10:36.852001+00:00", "trade", 9.805, 300.0]
["2026-09-24T16:10:36.852090+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:36.852135+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:36.853600+00:00", "trade", 9.805, 6.0]
["2026-09-24T16:10:37.216813+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:37.241106+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:38.470624+00:00", "trade", 9.7873, 28.0]
["2026-09-24T16:10:38.587184+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:38.625295+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:41.980157+00:00", "trade", 9.8062, 2.0]
["2026-09-24T16:10:41.981633+00:00", "trade", 9.805, 3.0]
["2026-09-24T16:10:55.076750+00:00", "trade", 9.8055, 7.0]
["2026-09-24T16:10:55.079965+00:00", "trade", 9.8, 8.0]
["2026-09-24T16:10:55.387028+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:58.669320+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:10:59.579781+00:00", "trade", 9.7964, 4.0]
["2026-09-24T16:11:00.000368+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:01.533066+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:01.948976+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:02.605850+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:11:02.605914+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:02.605939+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:02.605995+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:02.606466+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:02.606471+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:02.606506+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:02.606506+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:02.606671+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:02.606947+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:02.608713+00:00", "trade", 9.8, 4.0]
["2026-09-24T16:11:02.609653+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:02.609789+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:02.706659+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:02.858030+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:03.607095+00:00", "trade", 9.805, 700.0]
["2026-09-24T16:11:03.607183+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:05.838453+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:05.839004+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:05.839831+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:05.840423+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:08.376488+00:00", "trade", 9.8058, 2.0]
["2026-09-24T16:11:08.394341+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:08.394386+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:08.395213+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:08.395348+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:08.657059+00:00", "trade", 9.8, 3.0]
["2026-09-24T16:11:08.882879+00:00", "trade", 9.8081, 5.0]
["2026-09-24T16:11:09.654721+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:09.655608+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:10.592384+00:00", "trade", 9.8053, 2.0]
["2026-09-24T16:11:10.963661+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:10.964097+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:10.964583+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:12.004070+00:00", "trade", 9.8058, 7.0]
["2026-09-24T16:11:12.005436+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:13.721632+00:00", "trade", 9.8, 4.0]
["2026-09-24T16:11:13.933289+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:13.933299+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:13.933342+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:11:13.933349+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:13.933870+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:13.933870+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:14.488480+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:14.488972+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:14.489618+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:19.863558+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:19.863613+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:21.062005+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:24.129809+00:00", "trade", 9.8, 11.0]
["2026-09-24T16:11:24.131220+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:24.131666+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:24.203207+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:24.313450+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:11:27.198124+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:27.269705+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:27.270386+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:27.816659+00:00", "trade", 9.7894, 3.0]
["2026-09-24T16:11:27.818060+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:27.818501+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:27.818982+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:27.819807+00:00", "trade", 9.8, 4.0]
["2026-09-24T16:11:27.821142+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:29.516217+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:11:30.000394+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:30.444997+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:31.229926+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:11:31.229929+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:11:31.230013+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:11:31.230200+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:11:33.231225+00:00", "trade", 9.805, 5.0]
["2026-09-24T16:11:35.755998+00:00", "trade", 9.7898, 2.0]
["2026-09-24T16:11:35.759180+00:00", "trade", 9.8, 2.0]
["2026-09-24T16:11:37.541161+00:00", "trade", 9.8053, 2.0]
["2026-09-24T16:11:41.564810+00:00", "trade", 9.8067, 5.0]
["2026-09-24T16:11:42.625223+00:00", "trade", 9.8, 2.0]
["2026-09-24T16:11:43.356696+00:00", "trade", 9.8048, 1.0]
["2026-09-24T16:11:44.587547+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:44.840308+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:48.116617+00:00", "trade", 9.8048, 4.0]
["2026-09-24T16:11:48.120280+00:00", "trade", 9.8, 9.0]
["2026-09-24T16:11:48.120439+00:00", "trade", 9.805, 4.0]
["2026-09-24T16:11:48.563605+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:48.564387+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:48.564963+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:52.670280+00:00", "trade", 9.8, 4.0]
["2026-09-24T16:11:53.429907+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:11:56.860576+00:00", "trade", 9.8052, 2.0]
["2026-09-24T16:11:56.860667+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:00.000425+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:02.019312+00:00", "trade", 9.8, 9.0]
["2026-09-24T16:12:02.590003+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:03.839604+00:00", "trade", 9.8, 2.0]
["2026-09-24T16:12:03.839702+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:03.840249+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:03.840604+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:03.840730+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:03.841607+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:03.857079+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:04.715884+00:00", "trade", 9.8038, 7.0]
["2026-09-24T16:12:05.354207+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:08.332290+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:08.333312+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:09.650165+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:12:09.650204+00:00", "trade", 9.8, 95.0]
["2026-09-24T16:12:09.650216+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:09.650226+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:09.650266+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:09.650457+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:09.650647+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:09.650693+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:09.650728+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:09.650783+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:09.650888+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:09.651204+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:09.917279+00:00", "trade", 9.79, 20.0]
["2026-09-24T16:12:13.473772+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:20.961693+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:20.962134+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:22.080995+00:00", "trade", 9.8042, 2.0]
["2026-09-24T16:12:22.082315+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:22.082420+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:22.082896+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:22.596780+00:00", "trade", 9.8077, 5.0]
["2026-09-24T16:12:22.598188+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:25.189039+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:26.588946+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:26.589823+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:29.270303+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:30.000445+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:32.557962+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:35.938383+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:35.938468+00:00", "trade", 9.805, 5.0]
["2026-09-24T16:12:38.339272+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:42.706087+00:00", "trade", 9.805, 76.0]
["2026-09-24T16:12:42.706170+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:42.832205+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:44.177527+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:44.653949+00:00", "trade", 9.8086, 1.0]
["2026-09-24T16:12:47.435097+00:00", "trade", 9.805, 36.0]
["2026-09-24T16:12:47.435185+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:47.435752+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:47.436589+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:47.436739+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:47.851797+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:49.175663+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:49.175667+00:00", "trade", 9.8, 3.0]
["2026-09-24T16:12:49.175708+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:49.175818+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:49.175954+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:49.176305+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:49.176305+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:49.176786+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:49.176786+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:49.188468+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:52.479841+00:00", "trade", 9.805, 163.0]
["2026-09-24T16:12:52.484246+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:12:52.811832+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:52.812368+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:52.813000+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:53.436357+00:00", "trade", 9.8029, 4.0]
["2026-09-24T16:12:53.583687+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:12:53.583699+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:53.583920+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:53.584175+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:53.584215+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:53.584696+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:12:54.356493+00:00", "trade", 9.8042, 2.0]
["2026-09-24T16:12:57.699752+00:00", "trade", 9.8, 2.0]
["2026-09-24T16:12:59.224058+00:00", "trade", 9.7906, 100.0]
["2026-09-24T16:12:59.598801+00:00", "trade", 9.8094, 4.0]
["2026-09-24T16:13:00.000471+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:01.324853+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:02.432108+00:00", "trade", 9.8, 2.0]
["2026-09-24T16:13:02.739756+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:02.890855+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:02.891001+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:02.891281+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:02.891402+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:02.891482+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:02.891722+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:04.488421+00:00", "trade", 9.8095, 200.0]
["2026-09-24T16:13:04.912352+00:00", "trade", 9.7906, 70.0]
["2026-09-24T16:13:07.280984+00:00", "trade", 9.8, 4.0]
["2026-09-24T16:13:09.977270+00:00", "trade", 9.8024, 7.0]
["2026-09-24T16:13:09.981769+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:13:11.578470+00:00", "trade", 9.8032, 2.0]
["2026-09-24T16:13:14.285064+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:16.683862+00:00", "trade", 9.8, 1.0]
["2026-09-24T16:13:19.015603+00:00", "trade", 9.805, 78.0]
["2026-09-24T16:13:20.213660+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:13:20.213684+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:13:20.213744+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:13:20.213967+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:13:20.214081+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:13:20.214099+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:13:20.214231+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:13:20.214776+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:13:20.221178+00:00", "trade", 9.805, 200.0]
["2026-09-24T16:13:21.222609+00:00", "trade", 9.805, 3.0]
["2026-09-24T16:13:23.224158+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:13:25.799448+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:26.760039+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:26.760079+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:26.760106+00:00", "trade", 9.81, 5.0]
["2026-09-24T16:13:26.760120+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:26.760290+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:26.760601+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:26.760861+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:26.761112+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:27.115260+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:13:28.224050+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:13:28.273878+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:13:30.000497+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:31.611405+00:00", "trade", 9.7914, 100.0]
["2026-09-24T16:13:33.274811+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:13:34.029433+00:00", "trade", 9.805, 36.0]
["2026-09-24T16:13:36.596799+00:00", "trade", 9.8089, 5.0]
["2026-09-24T16:13:42.276053+00:00", "trade", 9.8085, 1.0]
["2026-09-24T16:13:42.277647+00:00", "trade", 9.805, 3.0]
["2026-09-24T16:13:42.734256+00:00", "trade", 9.8046, 10.0]
["2026-09-24T16:13:44.822035+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:13:50.270628+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:13:50.271647+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:13:51.790367+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:13:55.234085+00:00", "trade", 9.805, 50.0]
["2026-09-24T16:14:00.000528+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:03.952071+00:00", "trade", 9.805, 5.0]
["2026-09-24T16:14:04.060230+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:04.847672+00:00", "trade", 9.805, 9.0]
["2026-09-24T16:14:04.998691+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:14:05.000077+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:14:05.135980+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:09.286729+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:09.287410+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:09.287982+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:09.288458+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:13.499046+00:00", "trade", 9.805, 4.0]
["2026-09-24T16:14:13.500432+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:14.938530+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:15.951145+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:15.955782+00:00", "trade", 9.805, 75.0]
["2026-09-24T16:14:15.955785+00:00", "trade", 9.805, 75.0]
["2026-09-24T16:14:15.955856+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:15.957707+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:14:22.713520+00:00", "trade", 9.8, 4.0]
["2026-09-24T16:14:23.365475+00:00", "trade", 9.8048, 1.0]
["2026-09-24T16:14:25.654845+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:30.000553+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:30.380778+00:00", "trade", 9.8049, 5.0]
["2026-09-24T16:14:31.608360+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:32.517859+00:00", "trade", 9.8, 5.0]
["2026-09-24T16:14:32.517940+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:32.650640+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:34.731067+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:34.731092+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:34.731103+00:00", "trade", 9.8, 100.0]
["2026-09-24T16:14:34.731142+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:34.731343+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:34.732089+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:34.732771+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:34.733614+00:00", "trade", 9.8, 2.0]
["2026-09-24T16:14:35.034284+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:36.664191+00:00", "trade", 9.8048, 63.0]
["2026-09-24T16:14:40.492239+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:41.381695+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:41.815301+00:00", "trade", 9.805, 4.0]
["2026-09-24T16:14:42.571242+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:50.856490+00:00", "trade", 9.8039, 1.0]
["2026-09-24T16:14:50.856581+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:50.858059+00:00", "trade", 9.805, 5.0]
["2026-09-24T16:14:51.212654+00:00", "trade", 9.805, 47.0]
["2026-09-24T16:14:51.213465+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:51.213490+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:51.232487+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:14:51.232598+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:14:51.232781+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:51.758559+00:00", "trade", 9.805, 1.0]
["2026-09-24T16:14:54.970858+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:54.971530+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:54.973270+00:00", "trade", 9.805, 200.0]
["2026-09-24T16:14:54.975137+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:14:59.208228+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:59.501150+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:59.506334+00:00", "trade", 9.81, 10.0]
["2026-09-24T16:14:59.506334+00:00", "trade", 9.81, 9.0]
["2026-09-24T16:14:59.506398+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:59.506438+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:59.506819+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:59.506944+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:14:59.507159+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:14:59.507161+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:14:59.507164+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:14:59.507164+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:14:59.507335+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:14:59.507841+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:14:59.508438+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.508483+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.508683+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.508909+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.508929+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.508994+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.509540+00:00", "trade", 9.81, 9.0]
["2026-09-24T16:14:59.511440+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.520130+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.535522+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.539777+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.543336+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.552452+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.561858+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:14:59.561861+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:14:59.562444+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:14:59.572906+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.590465+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:14:59.590468+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:14:59.590471+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:14:59.590474+00:00", "trade", 9.815, 50.0]
["2026-09-24T16:14:59.590618+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:14:59.591075+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:14:59.615858+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.615908+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.627651+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.627706+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.668930+00:00", "trade", 9.81, 18.0]
["2026-09-24T16:14:59.669015+00:00", "trade", 9.81, 57.0]
["2026-09-24T16:14:59.669081+00:00", "trade", 9.81, 9.0]
["2026-09-24T16:14:59.669156+00:00", "trade", 9.81, 9.0]
["2026-09-24T16:14:59.669210+00:00", "trade", 9.81, 82.0]
["2026-09-24T16:14:59.684847+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:14:59.685138+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:14:59.685379+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:14:59.685614+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:14:59.685619+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:14:59.686201+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.686236+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.687383+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.687644+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.693924+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.721126+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:14:59.749823+00:00", "trade", 9.815, 3.0]
["2026-09-24T16:14:59.891379+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.930868+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:14:59.960448+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:14:59.960909+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:14:59.961330+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:00.000659+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:00.050433+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:00.053480+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:00.187429+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:00.461807+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:00.463400+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:00.546433+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:00.547789+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:00.677724+00:00", "trade", 9.815, 103.0]
["2026-09-24T16:15:00.679079+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:00.963872+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:00.996624+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:01.247512+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:01.413201+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:01.438222+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:15:01.438226+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:01.438346+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:01.438692+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:01.439970+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:01.440441+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:01.467974+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:15:01.483954+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:01.641653+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:15:01.641743+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:15:01.661013+00:00", "trade", 9.82, 12.0]
["2026-09-24T16:15:01.661070+00:00", "trade", 9.82, 37.0]
["2026-09-24T16:15:01.663626+00:00", "trade", 9.82, 40.0]
["2026-09-24T16:15:01.663652+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:01.664324+00:00", "trade", 9.82, 18.0]
["2026-09-24T16:15:01.664379+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:01.664429+00:00", "trade", 9.82, 60.0]
["2026-09-24T16:15:01.664469+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:01.664930+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:01.665261+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:01.665266+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:01.665662+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:01.666223+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:01.668440+00:00", "trade", 9.82, 11.0]
["2026-09-24T16:15:02.166684+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.190747+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.245938+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.246249+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.246579+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.249416+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.249677+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.250008+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.448911+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.448971+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.533698+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.534269+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.535873+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.535878+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.536264+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.537968+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.669872+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:15:02.742681+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:15:02.743327+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.743607+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.746615+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.924107+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.962298+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.962453+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.962814+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:02.965305+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:03.261625+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:03.265700+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:03.356571+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:03.356767+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:03.357052+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:03.447944+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:03.489473+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:03.489658+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:03.490019+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:03.492370+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:03.766307+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:03.911016+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:03.911687+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:03.914429+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:03.995206+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:03.995372+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:03.995552+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:04.126845+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:04.172077+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:04.733744+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:04.862325+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:04.913346+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:04.914680+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:05.118114+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:05.118866+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:05.160222+00:00", "trade", 9.8124, 8.0]
["2026-09-24T16:15:05.415146+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:05.416519+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:05.634287+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:05.636883+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:05.636898+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:05.916990+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:05.917000+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:06.007852+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:06.408189+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:08.164319+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:08.164364+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:08.169536+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:08.170463+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:08.185234+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:08.474813+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:10.620810+00:00", "trade", 9.8076, 5.0]
["2026-09-24T16:15:11.445558+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:12.528539+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:15:12.528689+00:00", "trade", 9.82, 160.0]
["2026-09-24T16:15:12.528737+00:00", "trade", 9.82, 58.0]
["2026-09-24T16:15:12.528803+00:00", "trade", 9.82, 3.0]
["2026-09-24T16:15:12.528807+00:00", "trade", 9.82, 24.0]
["2026-09-24T16:15:12.528852+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:12.528909+00:00", "trade", 9.82, 53.0]
["2026-09-24T16:15:12.528918+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:15:12.528936+00:00", "trade", 9.82, 137.0]
["2026-09-24T16:15:12.528937+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:12.528939+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:15:12.528945+00:00", "trade", 9.82, 7.0]
["2026-09-24T16:15:12.529032+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:15:12.529233+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:12.529247+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:12.529258+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:12.529338+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:12.529408+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:12.529408+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:12.529438+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:12.529493+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:12.529608+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:12.529674+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:12.529724+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:12.529769+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:12.529814+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:12.530034+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:12.530085+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:12.530170+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:12.530395+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:12.533434+00:00", "trade", 9.82, 30.0]
["2026-09-24T16:15:12.533468+00:00", "trade", 9.82, 19.0]
["2026-09-24T16:15:12.533831+00:00", "trade", 9.82, 30.0]
["2026-09-24T16:15:12.533897+00:00", "trade", 9.82, 69.0]
["2026-09-24T16:15:12.534455+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:12.535537+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:12.535878+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:12.535898+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:12.549506+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:12.629075+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:12.629411+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:12.629852+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:12.629902+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:12.641921+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:12.891581+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:15:13.189519+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:14.842769+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.844648+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.844673+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.844969+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:15.845200+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:15.845415+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:15.845616+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:15:15.845623+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:15:15.845623+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:15:15.845631+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:15:15.845706+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:15.845766+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.845896+00:00", "trade", 9.82, 80.0]
["2026-09-24T16:15:15.845899+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:15:15.845902+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:15:15.845905+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:15:15.845916+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.845920+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:15:15.845929+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:15:15.845941+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.845951+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.846177+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:15.846212+00:00", "trade", 9.82, 10.0]
["2026-09-24T16:15:15.846272+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.846317+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:15:15.846419+00:00", "trade", 9.83, 20.0]
["2026-09-24T16:15:15.846419+00:00", "trade", 9.83, 70.0]
["2026-09-24T16:15:15.846443+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:15:15.846452+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:15:15.846459+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:15:15.846459+00:00", "trade", 9.82, 15.0]
["2026-09-24T16:15:15.846633+00:00", "quote", 9.82, 9.82]
["2026-09-24T16:15:15.846643+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:15.846683+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:15.846693+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:15.846728+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:15.847009+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:15.847640+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:15:15.848314+00:00", "trade", 9.83, 103.0]
["2026-09-24T16:15:15.851058+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:15.851650+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:15.851650+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:15.851735+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:15.853793+00:00", "trade", 9.82, 200.0]
["2026-09-24T16:15:15.855116+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:15:15.856869+00:00", "trade", 9.82, 300.0]
["2026-09-24T16:15:15.920504+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:15.920579+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:15.920582+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:15:15.920589+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:15.920591+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:15:15.920669+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:15.920699+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:15.920795+00:00", "trade", 9.82, 10.0]
["2026-09-24T16:15:15.920800+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:15:15.920834+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:15.920839+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:15.920844+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:15.921070+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:15.921180+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.921311+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.921441+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.921672+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.921672+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.921847+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.921882+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.921902+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.922123+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:15.922317+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:15:15.922398+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.922503+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:15.922599+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:15.922599+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:15.922879+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.922889+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.922945+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:15.923255+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:16.477389+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:19.045972+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:19.046509+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:19.046529+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:20.885711+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:24.481985+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:30.000685+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:30.390330+00:00", "trade", 9.82, 4.0]
["2026-09-24T16:15:30.390417+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:30.622209+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:30.622254+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:31.024983+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:32.904757+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:32.904813+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:15:32.906716+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:32.906997+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:33.141224+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:33.141254+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:35.019169+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:35.021595+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:35.022637+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:35.971999+00:00", "trade", 9.8123, 17.0]
["2026-09-24T16:15:35.972087+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:35.973094+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:15:35.988673+00:00", "trade", 9.82, 60.0]
["2026-09-24T16:15:35.990177+00:00", "trade", 9.83, 40.0]
["2026-09-24T16:15:36.024074+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:15:36.024077+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:15:36.024080+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:15:36.024110+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:15:36.024116+00:00", "trade", 9.81, 52.0]
["2026-09-24T16:15:36.024161+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:15:36.024167+00:00", "trade", 9.81, 91.0]
["2026-09-24T16:15:36.024167+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:15:36.024176+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:15:36.024301+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:36.024311+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:36.024375+00:00", "trade", 9.81, 300.0]
["2026-09-24T16:15:36.024375+00:00", "trade", 9.81, 50.0]
["2026-09-24T16:15:36.024376+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:36.024380+00:00", "trade", 9.81, 68.0]
["2026-09-24T16:15:36.024381+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:36.024421+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:36.024472+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:15:36.024651+00:00", "trade", 9.81, 340.0]
["2026-09-24T16:15:36.024662+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.024666+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:15:36.024672+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:15:36.024677+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.024765+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:15:36.024812+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.024888+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.025068+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.025188+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.025352+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:15:36.025409+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:15:36.025479+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.025479+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.025534+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.025780+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.028163+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:15:36.028456+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.029398+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.029428+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.029926+00:00", "trade", 9.81, 76.0]
["2026-09-24T16:15:36.029995+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.029995+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.030428+00:00", "trade", 9.81, 24.0]
["2026-09-24T16:15:36.030461+00:00", "trade", 9.81, 76.0]
["2026-09-24T16:15:36.032421+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.032421+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.032674+00:00", "trade", 9.81, 500.0]
["2026-09-24T16:15:36.033318+00:00", "trade", 9.81, 500.0]
["2026-09-24T16:15:36.033369+00:00", "trade", 9.81, 65.0]
["2026-09-24T16:15:36.033794+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.033799+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.035297+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.035305+00:00", "trade", 9.81, 200.0]
["2026-09-24T16:15:36.037553+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.038264+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:15:36.038981+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.042252+00:00", "trade", 9.81, 60.0]
["2026-09-24T16:15:36.042252+00:00", "trade", 9.81, 40.0]
["2026-09-24T16:15:36.106487+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.124725+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.132484+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.132594+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.132599+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:36.149965+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:15:36.150185+00:00", "trade", 9.81, 150.0]
["2026-09-24T16:15:36.150437+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:15:36.165729+00:00", "trade", 9.82, 50.0]
["2026-09-24T16:15:36.181949+00:00", "trade", 9.81, 60.0]
["2026-09-24T16:15:36.183254+00:00", "trade", 9.82, 40.0]
["2026-09-24T16:15:36.486682+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:37.519437+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:15:43.021024+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:44.011882+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:44.641699+00:00", "trade", 9.8002, 10.0]
["2026-09-24T16:15:47.584361+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:15:47.615561+00:00", "trade", 9.81, 3.0]
["2026-09-24T16:15:47.643856+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:48.255166+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:48.487193+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:48.487253+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:48.935244+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:55.555060+00:00", "trade", 9.81, 3.0]
["2026-09-24T16:15:55.555145+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:55.636809+00:00", "trade", 9.8119, 5.0]
["2026-09-24T16:15:56.043972+00:00", "trade", 9.8021, 21.0]
["2026-09-24T16:15:56.258805+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:56.900447+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:57.163804+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:57.163849+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:15:57.254314+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:00.000711+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:05.376690+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:05.616538+00:00", "trade", 9.81, 3.0]
["2026-09-24T16:16:05.616626+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:05.616631+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:05.720238+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:06.223516+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:06.223566+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:06.223581+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:06.409383+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:06.409463+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:06.409471+00:00", "trade", 9.81, 3.0]
["2026-09-24T16:16:06.676504+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:06.677496+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:07.079338+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:07.079388+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:07.264624+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:08.282013+00:00", "trade", 9.8143, 2.0]
["2026-09-24T16:16:08.282105+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:08.282827+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:08.282852+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:08.283709+00:00", "trade", 9.81, 1.0]
["2026-09-24T16:16:08.283900+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:08.488527+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:08.496681+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:08.589161+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:09.723451+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:09.723516+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:13.239005+00:00", "trade", 9.8061, 2.0]
["2026-09-24T16:16:13.252657+00:00", "trade", 9.81, 2.0]
["2026-09-24T16:16:13.622353+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:14.305922+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:14.306057+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:14.799978+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:14.800201+00:00", "trade", 9.82, 30.0]
["2026-09-24T16:16:14.800261+00:00", "trade", 9.82, 9.0]
["2026-09-24T16:16:14.800499+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:14.833279+00:00", "trade", 9.8143, 39.0]
["2026-09-24T16:16:15.515546+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:15.515646+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:15.560388+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:15.560617+00:00", "trade", 9.82, 30.0]
["2026-09-24T16:16:15.560969+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:16:15.561270+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:15.561273+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:16:15.561275+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:15.561279+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:16:15.561279+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:16:15.561280+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:15.561325+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:15.561340+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:15.561342+00:00", "trade", 9.82, 10.0]
["2026-09-24T16:16:15.561342+00:00", "trade", 9.82, 95.0]
["2026-09-24T16:16:15.561360+00:00", "trade", 9.82, 5.0]
["2026-09-24T16:16:15.561366+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:16:15.561395+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:15.561410+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:15.561681+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.561826+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.561881+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.561897+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.561927+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.562002+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.562994+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.563154+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.563265+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:16:15.563937+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:16:15.563961+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.581616+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:16:15.584831+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.585407+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.585423+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.585543+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.585813+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.592655+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.594314+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.600639+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.614797+00:00", "quote", 9.81, 9.84]
["2026-09-24T16:16:15.615228+00:00", "quote", 9.81, 9.84]
["2026-09-24T16:16:15.615244+00:00", "quote", 9.81, 9.84]
["2026-09-24T16:16:15.620311+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.620782+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.693759+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:16:15.693765+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:16:15.694237+00:00", "quote", 9.81, 9.84]
["2026-09-24T16:16:16.045979+00:00", "quote", 9.81, 9.84]
["2026-09-24T16:16:16.046288+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:16:16.046288+00:00", "trade", 9.83, 20.0]
["2026-09-24T16:16:16.046350+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:16:16.046781+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:16:16.046851+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:16:16.046881+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:16:16.046916+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:16:16.047101+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:16:16.047192+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:16:16.050755+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:16:16.068146+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:16:16.076617+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:16:16.076983+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:16:16.498942+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:16:16.970652+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:16:18.039186+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:16:20.498882+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:16:22.487976+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:16:23.103390+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:16:23.103448+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:16:23.667522+00:00", "trade", 9.8104, 11.0]
["2026-09-24T16:16:27.384625+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:16:30.000727+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:16:31.711457+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:16:31.711457+00:00", "trade", 9.84, 30.0]
["2026-09-24T16:16:31.711458+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:16:31.711460+00:00", "trade", 9.84, 38.0]
["2026-09-24T16:16:31.711518+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:16:31.711939+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:16:31.712055+00:00", "trade", 9.84, 30.0]
["2026-09-24T16:16:31.712076+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:16:31.712084+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:16:31.729830+00:00", "trade", 9.84, 30.0]
["2026-09-24T16:16:31.731932+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:16:31.731935+00:00", "trade", 9.84, 20.0]
["2026-09-24T16:16:31.731935+00:00", "trade", 9.84, 50.0]
["2026-09-24T16:16:31.731956+00:00", "trade", 9.84, 50.0]
["2026-09-24T16:16:31.731966+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:16:31.732558+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:16:31.734072+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:31.734327+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:31.734412+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:31.734876+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:16:32.714683+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:16:32.924675+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:16:32.956170+00:00", "trade", 9.8111, 100.0]
["2026-09-24T16:16:33.715089+00:00", "trade", 9.85, 500.0]
["2026-09-24T16:16:34.309937+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:16:34.955764+00:00", "trade", 9.85, 400.0]
["2026-09-24T16:16:36.313415+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:16:36.314393+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:36.503989+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:36.504009+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:36.645777+00:00", "trade", 9.8165, 5.0]
["2026-09-24T16:16:39.251363+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:39.251874+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:40.146829+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:16:40.146829+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:16:40.146833+00:00", "trade", 9.85, 20.0]
["2026-09-24T16:16:40.146833+00:00", "trade", 9.85, 80.0]
["2026-09-24T16:16:40.146857+00:00", "trade", 9.85, 10.0]
["2026-09-24T16:16:40.146893+00:00", "trade", 9.85, 10.0]
["2026-09-24T16:16:40.146920+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:40.146974+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:40.147295+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:40.147431+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:40.147513+00:00", "trade", 9.85, 90.0]
["2026-09-24T16:16:40.147611+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:40.147753+00:00", "trade", 9.85, 10.0]
["2026-09-24T16:16:40.147811+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:40.147816+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:16:40.147825+00:00", "trade", 9.85, 300.0]
["2026-09-24T16:16:40.147826+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:40.147902+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:40.147904+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:16:40.147921+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:16:40.147977+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:40.148016+00:00", "trade", 9.85, 35.0]
["2026-09-24T16:16:40.148017+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:16:40.148021+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:16:40.148037+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:40.148458+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:40.148661+00:00", "trade", 9.85, 38.0]
["2026-09-24T16:16:40.149666+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:40.149696+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:40.150207+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:40.150790+00:00", "trade", 9.845, 6.0]
["2026-09-24T16:16:40.154333+00:00", "trade", 9.85, 47.0]
["2026-09-24T16:16:40.154913+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:16:40.154938+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:40.155144+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:40.190478+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:40.248040+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:40.248265+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:40.281169+00:00", "trade", 9.845, 3.0]
["2026-09-24T16:16:40.285147+00:00", "trade", 9.845, 24.0]
["2026-09-24T16:16:40.286666+00:00", "trade", 9.845, 38.0]
["2026-09-24T16:16:40.287406+00:00", "trade", 9.845, 38.0]
["2026-09-24T16:16:40.287623+00:00", "trade", 9.845, 38.0]
["2026-09-24T16:16:40.287950+00:00", "trade", 9.845, 38.0]
["2026-09-24T16:16:40.288491+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:16:40.294508+00:00", "trade", 9.845, 24.0]
["2026-09-24T16:16:40.299512+00:00", "trade", 9.845, 38.0]
["2026-09-24T16:16:40.326342+00:00", "trade", 9.845, 32.0]
["2026-09-24T16:16:40.326995+00:00", "trade", 9.845, 38.0]
["2026-09-24T16:16:41.338503+00:00", "trade", 9.8499, 37.0]
["2026-09-24T16:16:42.135884+00:00", "trade", 9.8219, 2.0]
["2026-09-24T16:16:42.541258+00:00", "trade", 9.85, 30.0]
["2026-09-24T16:16:42.608408+00:00", "trade", 9.85, 30.0]
["2026-09-24T16:16:42.608471+00:00", "trade", 9.85, 38.0]
["2026-09-24T16:16:42.609644+00:00", "trade", 9.85, 35.0]
["2026-09-24T16:16:42.609646+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:16:42.609650+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:16:42.609661+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:16:42.609666+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:16:42.609676+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:16:42.609676+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:16:42.609711+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:42.609841+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:42.610197+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:42.610215+00:00", "trade", 9.85, 30.0]
["2026-09-24T16:16:42.610388+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:42.610869+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:42.611510+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:42.614703+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:42.614978+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:42.615229+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:42.615694+00:00", "trade", 9.86, 90.0]
["2026-09-24T16:16:42.615695+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:42.616332+00:00", "trade", 9.86, 30.0]
["2026-09-24T16:16:42.616734+00:00", "trade", 9.86, 75.0]
["2026-09-24T16:16:42.616774+00:00", "trade", 9.86, 75.0]
["2026-09-24T16:16:42.616804+00:00", "trade", 9.86, 25.0]
["2026-09-24T16:16:42.617255+00:00", "trade", 9.86, 75.0]
["2026-09-24T16:16:42.709985+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:42.710718+00:00", "trade", 9.86, 30.0]
["2026-09-24T16:16:42.710718+00:00", "trade", 9.86, 20.0]
["2026-09-24T16:16:42.710723+00:00", "trade", 9.86, 100.0]
["2026-09-24T16:16:42.710771+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:42.710857+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:42.711283+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:42.711638+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:42.988147+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:16:42.988442+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:16:42.988898+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:16:43.090666+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:16:43.250676+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:16:43.250733+00:00", "trade", 9.86, 20.0]
["2026-09-24T16:16:43.253373+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:43.253949+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:43.254140+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:43.254515+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:43.254806+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:43.255117+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:16:43.276543+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:16:44.509387+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:16:44.511151+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:16:44.512194+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:16:44.512249+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:16:44.512830+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:16:44.514975+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:16:44.516193+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:16:44.516263+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:16:44.516870+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:16:44.517928+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:16:44.518454+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:16:44.518524+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.518664+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.518935+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.518995+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.519426+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.519451+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.519942+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.519957+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.520453+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.520468+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.520934+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.520955+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.521436+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.521451+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.521922+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.521947+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.522448+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.522914+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.522989+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.523240+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.523460+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.523475+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.523942+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.523972+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.524433+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.524448+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.524934+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.524944+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.525460+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.525956+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.526067+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.526433+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.526543+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.526894+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.527034+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.527375+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.527550+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.527846+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.528036+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.528302+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.528512+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.528773+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.528999+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.529019+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:44.529495+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:45.070127+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:45.070152+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:45.321425+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:46.040536+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:46.318362+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:46.375759+00:00", "trade", 9.8643, 363.0]
["2026-09-24T16:16:46.469258+00:00", "trade", 9.86, 100.0]
["2026-09-24T16:16:46.480152+00:00", "trade", 9.86, 100.0]
["2026-09-24T16:16:46.776727+00:00", "trade", 9.86, 100.0]
["2026-09-24T16:16:47.056990+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:47.308108+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:47.308143+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:47.703850+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:47.703875+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:47.991585+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:48.205399+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:48.279710+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:48.735791+00:00", "trade", 9.8471, 2.0]
["2026-09-24T16:16:49.910873+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:51.530402+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:51.530427+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:51.530994+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:51.777099+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:51.777139+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:51.777726+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:52.014715+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:52.058459+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:52.058489+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:52.490778+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:52.745229+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:53.783675+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:53.930454+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:56.784266+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:57.526217+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:16:58.455296+00:00", "trade", 9.8239, 13.0]
["2026-09-24T16:16:59.976589+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:00.000747+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:00.008069+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:01.041872+00:00", "trade", 9.86, 4.0]
["2026-09-24T16:17:02.810053+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:02.810078+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:03.073505+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:03.073540+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:03.378937+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:03.378962+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:03.520734+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:03.680324+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:04.101221+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:04.101251+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:04.370076+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:05.353020+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:05.958971+00:00", "trade", 9.87, 34.0]
["2026-09-24T16:17:06.525786+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:08.320373+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:08.513638+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:08.574382+00:00", "trade", 9.86, 96.0]
["2026-09-24T16:17:09.198289+00:00", "trade", 9.8283, 2.0]
["2026-09-24T16:17:13.355121+00:00", "trade", 9.86, 13.0]
["2026-09-24T16:17:13.570777+00:00", "trade", 9.85, 648.0]
["2026-09-24T16:17:15.046446+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:15.046481+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:15.053380+00:00", "trade", 9.848, 7.0]
["2026-09-24T16:17:15.311807+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:15.311852+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:15.520920+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:15.590801+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:16.124437+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:16.124462+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:16.375223+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:16.375269+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:17.049829+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:17.301994+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:17.625369+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:17.920937+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:18.504261+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:18.577866+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:18.578322+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:18.836637+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:19.405079+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:19.923127+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:20.660778+00:00", "trade", 9.8247, 5.0]
["2026-09-24T16:17:25.674636+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:27.526950+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:27.714381+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:27.896594+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:28.900273+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:29.195025+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:30.000772+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:30.067852+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:30.328212+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:31.119455+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:31.373339+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:31.700277+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:32.087163+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:32.712281+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:32.766886+00:00", "trade", 9.8323, 2.0]
["2026-09-24T16:17:32.979377+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:33.243340+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:33.621635+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:33.621705+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:35.568050+00:00", "trade", 9.87, 30.0]
["2026-09-24T16:17:35.568655+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:36.445546+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:36.790617+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:37.074413+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:37.988909+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:38.259619+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:38.570549+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:39.136000+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:39.684170+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:41.056545+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:41.719894+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:42.027451+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:44.524379+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:44.525667+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:44.961843+00:00", "trade", 9.8194, 11.0]
["2026-09-24T16:17:44.962903+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:44.963368+00:00", "trade", 9.86, 1.0]
["2026-09-24T16:17:45.582432+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:48.526153+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:48.526198+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:48.528855+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:48.539635+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:49.053152+00:00", "trade", 9.8478, 70.0]
["2026-09-24T16:17:49.733994+00:00", "trade", 9.86, 2.0]
["2026-09-24T16:17:53.484434+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:17:54.693289+00:00", "trade", 9.8252, 100.0]
["2026-09-24T16:17:59.318348+00:00", "trade", 9.86, 5.0]
["2026-09-24T16:17:59.318439+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:18:00.000799+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:18:00.176578+00:00", "trade", 9.8198, 3.0]
["2026-09-24T16:18:01.559443+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:18:01.879956+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:18:01.930801+00:00", "trade", 9.8479, 2.0]
["2026-09-24T16:18:02.264225+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:18:02.456172+00:00", "trade", 9.87, 30.0]
["2026-09-24T16:18:02.456428+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:18:02.456433+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:18:02.456899+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:18:02.458130+00:00", "trade", 9.86, 1.0]
["2026-09-24T16:18:02.822353+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:18:03.146696+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:18:03.683769+00:00", "trade", 9.8253, 5.0]
["2026-09-24T16:18:04.531526+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:18:04.564147+00:00", "trade", 9.86, 2.0]
["2026-09-24T16:18:05.220000+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:18:05.559317+00:00", "trade", 9.87, 23.0]
["2026-09-24T16:18:05.559593+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:18:05.561047+00:00", "trade", 9.87, 1.0]
["2026-09-24T16:18:05.561071+00:00", "trade", 9.87, 20.0]
["2026-09-24T16:18:05.561071+00:00", "trade", 9.87, 31.0]
["2026-09-24T16:18:05.561072+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:18:05.561074+00:00", "trade", 9.87, 93.0]
["2026-09-24T16:18:05.561077+00:00", "trade", 9.87, 100.0]
["2026-09-24T16:18:05.561237+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:18:05.561365+00:00", "trade", 9.87, 31.0]
["2026-09-24T16:18:05.561372+00:00", "trade", 9.87, 100.0]
["2026-09-24T16:18:05.561393+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:18:05.561533+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:18:05.561549+00:00", "trade", 9.87, 20.0]
["2026-09-24T16:18:05.561549+00:00", "trade", 9.87, 81.0]
["2026-09-24T16:18:05.561552+00:00", "trade", 9.87, 81.0]
["2026-09-24T16:18:05.561574+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:18:05.561583+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:18:05.561643+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:18:05.561789+00:00", "trade", 9.87, 100.0]
["2026-09-24T16:18:05.561795+00:00", "trade", 9.87, 102.0]
["2026-09-24T16:18:05.561822+00:00", "trade", 9.87, 75.0]
["2026-09-24T16:18:05.561828+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:18:05.561865+00:00", "trade", 9.87, 9.0]
["2026-09-24T16:18:05.561886+00:00", "trade", 9.87, 9.0]
["2026-09-24T16:18:05.561886+00:00", "trade", 9.87, 100.0]
["2026-09-24T16:18:05.583384+00:00", "trade", 9.87, 11.0]
["2026-09-24T16:18:05.584514+00:00", "trade", 9.87, 51.0]
["2026-09-24T16:18:05.590989+00:00", "trade", 9.87, 289.0]
["2026-09-24T16:18:05.609156+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:18:05.661571+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:18:05.689284+00:00", "trade", 9.88, 100.0]
["2026-09-24T16:18:05.897698+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:18:05.897728+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:18:05.982805+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:18:06.534634+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:18:06.534641+00:00", "trade", 9.88, 1.0]
["2026-09-24T16:18:06.534794+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:18:06.535175+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:18:06.535175+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:18:06.536087+00:00", "trade", 9.88, 2.0]
["2026-09-24T16:18:06.536087+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:06.536090+00:00", "trade", 9.88, 100.0]
["2026-09-24T16:18:06.536328+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:06.536348+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:06.537255+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:06.537591+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:06.537776+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:06.539696+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:06.539701+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:06.539791+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:06.540217+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:06.541891+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:06.542472+00:00", "quote", 9.87, 9.9]
["2026-09-24T16:18:06.548612+00:00", "quote", 9.87, 9.9]
["2026-09-24T16:18:06.549765+00:00", "quote", 9.87, 9.9]
["2026-09-24T16:18:06.551389+00:00", "quote", 9.87, 9.9]
["2026-09-24T16:18:06.557288+00:00", "quote", 9.87, 9.9]
["2026-09-24T16:18:06.559688+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:06.560275+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:06.560285+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:06.562585+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:06.562721+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:06.996022+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:06.998077+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:07.383810+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:07.621731+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:07.621756+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:07.646871+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:07.895508+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:08.528810+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:10.570648+00:00", "trade", 9.88, 47.0]
["2026-09-24T16:18:10.571742+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:10.571762+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:11.556380+00:00", "trade", 9.8227, 73.0]
["2026-09-24T16:18:11.558379+00:00", "trade", 9.8227, 48.0]
["2026-09-24T16:18:11.559465+00:00", "trade", 9.88, 100.0]
["2026-09-24T16:18:11.559570+00:00", "trade", 9.8227, 32.0]
["2026-09-24T16:18:11.560785+00:00", "trade", 9.8227, 19.0]
["2026-09-24T16:18:11.816168+00:00", "trade", 9.88, 56.0]
["2026-09-24T16:18:12.532589+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:20.851211+00:00", "trade", 9.8562, 2.0]
["2026-09-24T16:18:25.404068+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:27.363068+00:00", "trade", 9.88, 1.0]
["2026-09-24T16:18:28.535526+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:30.000824+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:33.172242+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:33.454804+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:34.189122+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:34.189267+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:35.218818+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:35.523964+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:36.327151+00:00", "trade", 9.8586, 2.0]
["2026-09-24T16:18:36.789561+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:36.790108+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:36.790278+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:37.309914+00:00", "trade", 9.88, 13.0]
["2026-09-24T16:18:37.315513+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:37.315894+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:37.316004+00:00", "quote", 9.87, 9.9]
["2026-09-24T16:18:37.316129+00:00", "quote", 9.87, 9.9]
["2026-09-24T16:18:37.316638+00:00", "trade", 9.88, 1.0]
["2026-09-24T16:18:37.316896+00:00", "quote", 9.87, 9.9]
["2026-09-24T16:18:37.317137+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:37.322434+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:37.323011+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:37.323096+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:37.323322+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:37.644546+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:37.969053+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:40.749586+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:40.787326+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:40.790263+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:41.289135+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:41.519861+00:00", "trade", 9.88, 100.0]
["2026-09-24T16:18:43.215911+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:43.602381+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:43.688521+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:43.759630+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:43.832253+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:44.060271+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:45.020566+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:45.104239+00:00", "trade", 9.88, 1.0]
["2026-09-24T16:18:45.182025+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:45.182948+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:45.265484+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:45.265795+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:45.314636+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:45.314877+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:45.517630+00:00", "trade", 9.88, 100.0]
["2026-09-24T16:18:45.518406+00:00", "trade", 9.88, 60.0]
["2026-09-24T16:18:45.518412+00:00", "trade", 9.88, 100.0]
["2026-09-24T16:18:45.518412+00:00", "trade", 9.88, 100.0]
["2026-09-24T16:18:45.519043+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:45.519254+00:00", "trade", 9.88, 40.0]
["2026-09-24T16:18:45.520953+00:00", "trade", 9.88, 100.0]
["2026-09-24T16:18:45.679021+00:00", "trade", 9.88, 100.0]
["2026-09-24T16:18:45.803821+00:00", "trade", 9.8658, 2.0]
["2026-09-24T16:18:46.082825+00:00", "trade", 9.8327, 5.0]
["2026-09-24T16:18:50.956353+00:00", "trade", 9.8665, 2.0]
["2026-09-24T16:18:53.860951+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:54.205191+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:54.205331+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:54.205406+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:54.206278+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:54.206373+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:18:54.253794+00:00", "trade", 9.87, 1.0]
["2026-09-24T16:19:00.000840+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:19:00.681214+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.681760+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.681760+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.682206+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.682251+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.682732+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.683208+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.683249+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.683690+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.683730+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.683770+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.684251+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.684251+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.684732+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.684732+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.685213+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.685248+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.685689+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.685689+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.686191+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.686191+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.686692+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.686692+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.687213+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.687654+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.687694+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.688130+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.688170+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.688601+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.688692+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.689052+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.689173+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.689574+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.689694+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.690000+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.690135+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.690496+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.690651+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.690932+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.691132+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.691413+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.691608+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.691894+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.692135+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.692375+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.692576+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.692852+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.693057+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.693333+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.693573+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.693779+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.694054+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.694255+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.694535+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.694731+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.695017+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.695217+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.695498+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.695658+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.695974+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.695989+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.696540+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.697016+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.697021+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.697498+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.697538+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.697934+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.698044+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.698420+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.698605+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.698886+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.699136+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.699377+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.699618+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.699818+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.700099+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.700299+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.700575+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.700775+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.701096+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.701251+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.701582+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:00.701697+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:01.000975+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:03.678195+00:00", "trade", 9.8712, 1.0]
["2026-09-24T16:19:05.972950+00:00", "trade", 9.87, 8.0]
["2026-09-24T16:19:05.972953+00:00", "trade", 9.87, 100.0]
["2026-09-24T16:19:05.973028+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:05.973032+00:00", "trade", 9.87, 99.0]
["2026-09-24T16:19:05.973034+00:00", "trade", 9.87, 24.0]
["2026-09-24T16:19:05.973037+00:00", "trade", 9.87, 48.0]
["2026-09-24T16:19:05.973040+00:00", "trade", 9.87, 4.0]
["2026-09-24T16:19:05.973053+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:05.973058+00:00", "trade", 9.87, 201.0]
["2026-09-24T16:19:05.973063+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:05.973073+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:05.973078+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:05.973242+00:00", "trade", 9.87, 100.0]
["2026-09-24T16:19:05.973284+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:19:05.973354+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:05.973615+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:05.973650+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:05.973720+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:05.973730+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:05.973805+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:05.973926+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:05.974281+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:05.975551+00:00", "trade", 9.865, 6.0]
["2026-09-24T16:19:05.978206+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:06.361851+00:00", "trade", 9.865, 24.0]
["2026-09-24T16:19:06.722487+00:00", "trade", 9.8671, 1.0]
["2026-09-24T16:19:07.326274+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:07.326725+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:07.326750+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:07.326790+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:07.327211+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:07.327252+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:13.108571+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:13.109032+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:14.890377+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:14.890863+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:15.605701+00:00", "trade", 9.86, 86.0]
["2026-09-24T16:19:15.606282+00:00", "trade", 9.86, 100.0]
["2026-09-24T16:19:15.606301+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:15.606331+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.624534+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:15.624629+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.624690+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.624695+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.624905+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:15.625266+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.625326+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.625346+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.625852+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.625923+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.626579+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.626604+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.627581+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.628609+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.629737+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.630659+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.631792+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.632689+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.633646+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.634568+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.635440+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.636232+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.637134+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.638207+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.639244+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.640166+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.641189+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.642126+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.643174+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.644111+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.645088+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.646050+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.647023+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.647048+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.647048+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.647148+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.647329+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:15.647709+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.647815+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:15.648115+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.648231+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.648426+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.648637+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.649163+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.649183+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.649509+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.649594+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.650155+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.650245+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.650506+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.651438+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.651443+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.652436+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.652496+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.653573+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.653605+00:00", "trade", 9.86, 100.0]
["2026-09-24T16:19:15.653874+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.654019+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.654060+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.654150+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.655493+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.657262+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.657302+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.657307+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.658345+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.659262+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.659738+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.659778+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.659929+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.660074+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.660089+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.661061+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.661116+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.661903+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.661958+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.662865+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.662916+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.663833+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.663843+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.664529+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.664585+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.665507+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.665602+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.666384+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.666414+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.666960+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.667015+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.667632+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.667682+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.668123+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.668138+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.668774+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.668840+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.668935+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.668945+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.669140+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:15.669702+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.669777+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.670714+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.670744+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.670779+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.671155+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.671190+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.671982+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.672002+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.672624+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.672699+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.672759+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.672814+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.672939+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.672964+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.673591+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.673751+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.674513+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.674548+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.675069+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.675110+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.675566+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.675601+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.675992+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.676022+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.677786+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.678362+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.678849+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.679460+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.679921+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.680337+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.681034+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.681184+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.681269+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:15.682081+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.682156+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.682713+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.684196+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.684487+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.686016+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.686582+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.687078+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.687514+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.688567+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.688692+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.688742+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:15.689389+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.691433+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.691669+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.692812+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.692822+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.692827+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:15.693664+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.694360+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.694370+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.695052+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:15.695483+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.695809+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.695909+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.696110+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:15.696591+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.696626+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:15.696656+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:19:15.697132+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:16.001752+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:16.267922+00:00", "trade", 9.828, 11.0]
["2026-09-24T16:19:19.016473+00:00", "trade", 9.8723, 19.0]
["2026-09-24T16:19:19.020990+00:00", "trade", 9.86, 1.0]
["2026-09-24T16:19:23.193047+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:25.151464+00:00", "trade", 9.86, 3.0]
["2026-09-24T16:19:25.151491+00:00", "trade", 9.86, 100.0]
["2026-09-24T16:19:25.151564+00:00", "trade", 9.86, 13.0]
["2026-09-24T16:19:25.151564+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:25.151574+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:19:25.151576+00:00", "trade", 9.86, 100.0]
["2026-09-24T16:19:25.151579+00:00", "trade", 9.86, 100.0]
["2026-09-24T16:19:25.151648+00:00", "trade", 9.86, 287.0]
["2026-09-24T16:19:25.151649+00:00", "quote", 9.85, 9.88]
["2026-09-24T16:19:25.151719+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:25.151759+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:25.151764+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:25.152025+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:25.152947+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:25.153281+00:00", "trade", 9.86, 100.0]
["2026-09-24T16:19:25.155704+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:25.156325+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:25.156561+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:25.161701+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:19:25.162204+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:25.177526+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:25.816139+00:00", "trade", 9.86, 6.0]
["2026-09-24T16:19:26.284781+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:26.284786+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:26.288009+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:29.171391+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:29.280511+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:29.280561+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:29.611494+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:29.611559+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:30.000865+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:30.643874+00:00", "trade", 9.8355, 5.0]
["2026-09-24T16:19:31.923423+00:00", "trade", 9.8681, 3.0]
["2026-09-24T16:19:31.940082+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:19:35.536035+00:00", "trade", 9.8289, 33.0]
["2026-09-24T16:19:37.973787+00:00", "trade", 9.8679, 10.0]
["2026-09-24T16:19:37.993715+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:19:40.517264+00:00", "trade", 9.85, 77.0]
["2026-09-24T16:19:40.517996+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:19:40.518312+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:40.518517+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:40.518532+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:19:40.518678+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:40.518994+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:19:40.519379+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:40.519850+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:19:40.519881+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:40.520317+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:19:40.520672+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:47.342714+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:47.342744+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:47.342930+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:19:48.017585+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:19:48.017605+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:19:48.017605+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:19:48.017613+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:19:48.017615+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:19:48.017618+00:00", "trade", 9.85, 21.0]
["2026-09-24T16:19:48.017618+00:00", "trade", 9.85, 4.0]
["2026-09-24T16:19:48.017622+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:19:48.017622+00:00", "trade", 9.85, 5.0]
["2026-09-24T16:19:48.017622+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:19:48.017630+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:19:48.017645+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:19:48.017647+00:00", "trade", 9.85, 123.0]
["2026-09-24T16:19:48.017655+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:19:48.017665+00:00", "trade", 9.85, 177.0]
["2026-09-24T16:19:48.017666+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:48.017691+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:48.017691+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:48.017706+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:48.017716+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:48.018107+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:48.018172+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:48.018202+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:48.018202+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:48.018247+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:48.018357+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:48.018377+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:48.018402+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:48.018748+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:48.021700+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:48.022687+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:48.026608+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:19:48.689389+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:49.626996+00:00", "trade", 9.8574, 4.0]
["2026-09-24T16:19:49.627357+00:00", "trade", 9.8574, 1.0]
["2026-09-24T16:19:49.890202+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:51.020582+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:19:54.509536+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:19:59.776337+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:20:00.000891+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:01.135191+00:00", "trade", 9.8552, 3.0]
["2026-09-24T16:20:01.135203+00:00", "trade", 9.8552, 1.0]
["2026-09-24T16:20:01.186029+00:00", "trade", 9.85, 6.0]
["2026-09-24T16:20:04.255799+00:00", "trade", 9.8587, 1.0]
["2026-09-24T16:20:04.259074+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:20:08.340474+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:10.927617+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:10.927963+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:10.930724+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:10.930724+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:11.922922+00:00", "trade", 9.85, 5.0]
["2026-09-24T16:20:11.928154+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:20:17.111819+00:00", "trade", 9.8429, 5.0]
["2026-09-24T16:20:19.143235+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:20:20.858743+00:00", "trade", 9.8634, 4.0]
["2026-09-24T16:20:20.858896+00:00", "trade", 9.8634, 1.0]
["2026-09-24T16:20:21.314448+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:21.314678+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:21.314728+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:21.314899+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:21.315265+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:21.315521+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:21.341678+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:21.341729+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:20:21.341908+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:22.247589+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:22.247599+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:22.541483+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:23.104673+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:23.198260+00:00", "trade", 9.8539, 16.0]
["2026-09-24T16:20:23.200314+00:00", "trade", 9.8539, 3.0]
["2026-09-24T16:20:24.772533+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:25.036867+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:28.735883+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:20:28.985450+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:28.986036+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:28.986091+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:29.003413+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:29.003468+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:29.003468+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:29.003473+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:29.003753+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:29.003788+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:29.003803+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:29.003919+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:29.004300+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:29.004430+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:29.004791+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:29.004791+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:29.004876+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:29.004876+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:29.016559+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:29.017025+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:30.000923+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:30.297177+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:30.962435+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:30.962861+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:31.022901+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:20:31.024328+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:31.731405+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:31.731841+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:34.036832+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:36.327791+00:00", "trade", 9.8629, 2.0]
["2026-09-24T16:20:37.895088+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:20:40.076978+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:40.085979+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:41.521981+00:00", "trade", 9.8623, 2.0]
["2026-09-24T16:20:45.714168+00:00", "trade", 9.8583, 1.0]
["2026-09-24T16:20:45.721259+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:20:45.975116+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:56.385104+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:20:57.407785+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:20:57.978779+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:00.000952+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:02.304821+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:02.304823+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:21:02.305477+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:02.305938+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:03.306648+00:00", "trade", 9.85, 700.0]
["2026-09-24T16:21:03.637510+00:00", "trade", 9.8433, 15.0]
["2026-09-24T16:21:03.638971+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:03.644068+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:04.754780+00:00", "trade", 9.8552, 5.0]
["2026-09-24T16:21:06.040116+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:06.668274+00:00", "trade", 9.8535, 2.0]
["2026-09-24T16:21:09.736723+00:00", "trade", 9.8535, 1.0]
["2026-09-24T16:21:14.776330+00:00", "trade", 9.8333, 16.0]
["2026-09-24T16:21:21.078207+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:21.122692+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:21.378191+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:25.338073+00:00", "trade", 9.8494, 14.0]
["2026-09-24T16:21:25.338165+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:25.339886+00:00", "trade", 9.8494, 3.0]
["2026-09-24T16:21:27.249620+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:28.576884+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:28.577660+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:28.577761+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:29.482339+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:30.000978+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:30.071942+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:30.071992+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:31.925891+00:00", "trade", 9.8495, 2.0]
["2026-09-24T16:21:31.925980+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:31.926040+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:32.150319+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:32.150369+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:32.191131+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:32.338241+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:32.912046+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:34.604760+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:39.531466+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:39.537460+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:39.537866+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:39.540302+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:39.642305+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:39.643397+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:40.452403+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:41.374918+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:41.375161+00:00", "trade", 9.86, 75.0]
["2026-09-24T16:21:41.375435+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:41.376099+00:00", "trade", 9.86, 75.0]
["2026-09-24T16:21:41.376332+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:41.376334+00:00", "trade", 9.86, 100.0]
["2026-09-24T16:21:41.376337+00:00", "trade", 9.86, 100.0]
["2026-09-24T16:21:41.376391+00:00", "trade", 9.86, 9.0]
["2026-09-24T16:21:41.376406+00:00", "trade", 9.86, 9.0]
["2026-09-24T16:21:41.376409+00:00", "trade", 9.86, 57.0]
["2026-09-24T16:21:41.376417+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:21:41.376437+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:21:41.376497+00:00", "trade", 9.85, 28.0]
["2026-09-24T16:21:41.376499+00:00", "trade", 9.85, 29.0]
["2026-09-24T16:21:41.376502+00:00", "trade", 9.85, 25.0]
["2026-09-24T16:21:41.376517+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:21:41.376532+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:21:41.376537+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:21:41.376618+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:41.376619+00:00", "trade", 9.86, 20.0]
["2026-09-24T16:21:41.376619+00:00", "trade", 9.86, 102.0]
["2026-09-24T16:21:41.376642+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:41.376642+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:41.376662+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:41.376782+00:00", "trade", 9.86, 12.0]
["2026-09-24T16:21:41.376883+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:41.376893+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:41.377053+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:41.377074+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:41.377074+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:41.377098+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:41.377169+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:41.377194+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:41.377274+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:41.378331+00:00", "trade", 9.86, 9.0]
["2026-09-24T16:21:41.394811+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:41.476655+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:42.585730+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:43.031275+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:45.872006+00:00", "trade", 9.8613, 33.0]
["2026-09-24T16:21:45.872091+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:45.872147+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:46.087048+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:46.108875+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:46.108920+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:47.636781+00:00", "trade", 9.8612, 5.0]
["2026-09-24T16:21:51.072028+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:51.072053+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:51.517688+00:00", "trade", 9.8346, 11.0]
["2026-09-24T16:21:51.517783+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:51.696499+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:21:51.696549+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:00.000995+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:00.216528+00:00", "trade", 9.8538, 10.0]
["2026-09-24T16:22:00.216617+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:00.216662+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:00.217163+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:00.217213+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:00.302411+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:02.453684+00:00", "trade", 9.8612, 100.0]
["2026-09-24T16:22:06.497273+00:00", "trade", 9.86, 6.0]
["2026-09-24T16:22:06.497365+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:06.593960+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:08.496365+00:00", "trade", 9.8576, 23.0]
["2026-09-24T16:22:08.496453+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:08.657436+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:11.351465+00:00", "trade", 9.8348, 15.0]
["2026-09-24T16:22:18.588598+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:18.588663+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:18.588664+00:00", "trade", 9.86, 100.0]
["2026-09-24T16:22:18.589244+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:18.824674+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:20.856436+00:00", "trade", 9.8538, 4.0]
["2026-09-24T16:22:20.856530+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:20.888216+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:25.617427+00:00", "trade", 9.86, 6.0]
["2026-09-24T16:22:25.617431+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:25.770225+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:26.173054+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:26.406354+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:26.532418+00:00", "trade", 9.86, 29.0]
["2026-09-24T16:22:26.532514+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:26.533029+00:00", "trade", 9.86, 29.0]
["2026-09-24T16:22:26.533489+00:00", "trade", 9.86, 29.0]
["2026-09-24T16:22:26.534610+00:00", "trade", 9.86, 29.0]
["2026-09-24T16:22:26.877500+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:29.456716+00:00", "trade", 9.8584, 1.0]
["2026-09-24T16:22:29.776810+00:00", "trade", 9.8621, 5.0]
["2026-09-24T16:22:30.001019+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:30.662983+00:00", "trade", 9.86, 1.0]
["2026-09-24T16:22:34.252807+00:00", "trade", 9.8583, 65.0]
["2026-09-24T16:22:36.421986+00:00", "trade", 9.8545, 2.0]
["2026-09-24T16:22:36.422077+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:36.490905+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:22:36.510920+00:00", "trade", 9.85, 47.0]
["2026-09-24T16:22:36.510923+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:22:36.510938+00:00", "quote", 9.84, 9.87]
["2026-09-24T16:22:36.510939+00:00", "trade", 9.85, 298.0]
["2026-09-24T16:22:36.510953+00:00", "quote", 9.84, 9.87]
["2026-09-24T16:22:36.511013+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:36.511028+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:36.511139+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:36.511191+00:00", "trade", 9.85, 4.0]
["2026-09-24T16:22:36.511209+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:36.511214+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:36.511219+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:36.511499+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:36.511533+00:00", "trade", 9.85, 596.0]
["2026-09-24T16:22:36.511544+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:22:36.511750+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:22:36.512276+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:22:36.515218+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:22:36.515278+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:22:36.516138+00:00", "trade", 9.845, 35.0]
["2026-09-24T16:22:36.516331+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:22:36.519388+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:22:36.553484+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:22:36.876498+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:22:37.689870+00:00", "trade", 9.845, 100.0]
["2026-09-24T16:22:41.054161+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:22:41.054552+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:41.054797+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:41.054878+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:45.721229+00:00", "trade", 9.8524, 2.0]
["2026-09-24T16:22:47.141539+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:47.141569+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:47.143118+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:47.154134+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:47.575815+00:00", "trade", 9.8358, 11.0]
["2026-09-24T16:22:47.575903+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:48.918313+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:49.566376+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:49.566400+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:49.567117+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:53.676738+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:54.314321+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:54.314346+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:54.314872+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:22:54.542835+00:00", "trade", 9.8603, 100.0]
["2026-09-24T16:22:55.737633+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:00.001050+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:00.232807+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:00.232832+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:00.244560+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:06.362631+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:06.372269+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:07.820746+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:08.673013+00:00", "trade", 9.8532, 2.0]
["2026-09-24T16:23:10.115979+00:00", "trade", 9.8362, 61.0]
["2026-09-24T16:23:13.078780+00:00", "trade", 9.8577, 5.0]
["2026-09-24T16:23:14.743102+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:15.045576+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:16.000077+00:00", "trade", 9.8362, 100.0]
["2026-09-24T16:23:18.836888+00:00", "trade", 9.8578, 70.0]
["2026-09-24T16:23:18.842069+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:23:24.406967+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:24.820694+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:23:25.151073+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:25.151128+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:25.157804+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:27.255978+00:00", "trade", 9.8531, 31.0]
["2026-09-24T16:23:27.257995+00:00", "trade", 9.8531, 3.0]
["2026-09-24T16:23:27.259120+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:23:27.624890+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:27.624941+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:30.001076+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:30.064712+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:30.085207+00:00", "trade", 9.85, 17.0]
["2026-09-24T16:23:30.085286+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:30.087697+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:30.087712+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:23:30.168337+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:23:30.190244+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:23:30.303681+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:30.303716+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:30.304894+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:31.036686+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:31.926715+00:00", "trade", 9.8528, 2.0]
["2026-09-24T16:23:32.332184+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:34.024811+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:23:34.277482+00:00", "trade", 9.8493, 3.0]
["2026-09-24T16:23:34.628585+00:00", "trade", 9.8552, 2.0]
["2026-09-24T16:23:34.628615+00:00", "trade", 9.8552, 1.0]
["2026-09-24T16:23:36.796117+00:00", "trade", 9.8494, 1.0]
["2026-09-24T16:23:37.740531+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:43.232098+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:23:43.232201+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:43.421472+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:49.685926+00:00", "trade", 9.85, 700.0]
["2026-09-24T16:23:49.686011+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:23:49.690771+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:23:49.691784+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:23:49.694356+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:23:49.694358+00:00", "trade", 9.85, 28.0]
["2026-09-24T16:23:49.694358+00:00", "trade", 9.85, 29.0]
["2026-09-24T16:23:49.694397+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:23:49.694732+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:23:49.694758+00:00", "trade", 9.85, 2.0]
["2026-09-24T16:23:49.694758+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:23:49.695245+00:00", "trade", 9.85, 25.0]
["2026-09-24T16:23:49.695344+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:23:49.699012+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:23:49.743847+00:00", "trade", 9.855, 121.0]
["2026-09-24T16:23:50.114365+00:00", "trade", 9.855, 88.0]
["2026-09-24T16:23:51.697931+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:23:51.701699+00:00", "trade", 9.855, 82.0]
["2026-09-24T16:23:52.174990+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:23:55.013992+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:23:55.014042+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:23:55.014904+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:23:55.014994+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:23:55.697549+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:23:58.699928+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:23:58.835650+00:00", "trade", 9.855, 25.0]
["2026-09-24T16:23:58.846782+00:00", "trade", 9.8542, 5.0]
["2026-09-24T16:24:00.001097+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:00.218738+00:00", "trade", 9.8509, 4.0]
["2026-09-24T16:24:02.092642+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:24:03.797258+00:00", "trade", 9.855, 1.0]
["2026-09-24T16:24:03.797420+00:00", "trade", 9.855, 1.0]
["2026-09-24T16:24:03.798298+00:00", "trade", 9.855, 1.0]
["2026-09-24T16:24:06.101744+00:00", "trade", 9.855, 3.0]
["2026-09-24T16:24:10.157115+00:00", "trade", 9.8518, 5.0]
["2026-09-24T16:24:10.424078+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:10.481074+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:11.315224+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:12.492476+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:14.937328+00:00", "trade", 9.8387, 100.0]
["2026-09-24T16:24:16.996185+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:16.997183+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:17.970534+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:19.341737+00:00", "trade", 9.8514, 1.0]
["2026-09-24T16:24:19.341828+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:19.591221+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:20.633141+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:20.633627+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:20.634896+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:20.635367+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:20.858769+00:00", "trade", 9.8506, 2.0]
["2026-09-24T16:24:20.859375+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:20.859425+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:20.860071+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:20.875433+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:28.773601+00:00", "trade", 9.8512, 7.0]
["2026-09-24T16:24:30.001118+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:34.563606+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:34.564163+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:34.564358+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:34.598093+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:34.598113+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:34.598143+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:34.598143+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:34.598645+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:34.598660+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:34.614277+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:34.843214+00:00", "trade", 9.855, 61.0]
["2026-09-24T16:24:34.850684+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:34.872446+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:34.872496+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:34.873028+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:34.873058+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:34.886946+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:36.036402+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:36.332153+00:00", "trade", 9.8503, 2.0]
["2026-09-24T16:24:36.333704+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:36.495767+00:00", "trade", 9.8516, 17.0]
["2026-09-24T16:24:36.564343+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:36.928976+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:37.772849+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:37.784006+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:38.297047+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:38.297077+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:38.302806+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:38.302981+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:38.637612+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:38.638695+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:39.063240+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:39.063276+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:39.066869+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:39.067035+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:39.291504+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:39.378952+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:39.397321+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:39.595648+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:24:39.883774+00:00", "trade", 9.8515, 5.0]
["2026-09-24T16:24:48.527532+00:00", "trade", 9.8511, 2.0]
["2026-09-24T16:24:58.013058+00:00", "trade", 9.85, 2.0]
["2026-09-24T16:25:00.001148+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:01.509067+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:01.509107+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:01.509689+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:05.162201+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:06.777065+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:06.791098+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:06.914447+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:07.196068+00:00", "trade", 9.85, 2.0]
["2026-09-24T16:25:07.196072+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:07.196077+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:07.196127+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:07.196323+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:07.196894+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:07.197080+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:07.197125+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:07.197175+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:07.347848+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:08.675484+00:00", "trade", 9.8511, 1.0]
["2026-09-24T16:25:16.780049+00:00", "trade", 9.85, 2.0]
["2026-09-24T16:25:16.957433+00:00", "trade", 9.8524, 7.0]
["2026-09-24T16:25:26.043353+00:00", "trade", 9.85, 2.0]
["2026-09-24T16:25:26.043905+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:26.044001+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:26.221774+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:29.350303+00:00", "trade", 9.8536, 2.0]
["2026-09-24T16:25:29.350390+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:29.354808+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:25:29.543800+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:29.902787+00:00", "trade", 9.8518, 5.0]
["2026-09-24T16:25:30.001174+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:31.928137+00:00", "trade", 9.8516, 2.0]
["2026-09-24T16:25:31.933899+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:25:31.933979+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:32.110539+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:35.644159+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:25:37.778342+00:00", "trade", 9.8512, 13.0]
["2026-09-24T16:25:37.778429+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:37.780513+00:00", "trade", 9.8512, 2.0]
["2026-09-24T16:25:37.781095+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:38.402489+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:38.402544+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:38.402575+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:38.408168+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:43.015751+00:00", "trade", 9.855, 30.0]
["2026-09-24T16:25:43.015844+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:43.044289+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:25:43.284228+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:43.284278+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:43.297955+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:45.044193+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:25:47.012070+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:49.915876+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:49.915931+00:00", "trade", 9.855, 37.0]
["2026-09-24T16:25:49.920451+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:25:54.104961+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:25:56.943823+00:00", "trade", 9.85, 40.0]
["2026-09-24T16:25:56.943823+00:00", "trade", 9.85, 38.0]
["2026-09-24T16:25:56.943833+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:56.943883+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:56.944780+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:56.947787+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:25:57.096100+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:25:57.096145+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:26:00.001205+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:26:01.410218+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:26:02.732396+00:00", "trade", 9.855, 200.0]
["2026-09-24T16:26:02.732485+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:26:02.736242+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:26:02.736866+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:26:03.135865+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:26:03.135915+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:26:04.736359+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:26:04.736359+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:26:04.736365+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:26:04.796939+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:26:04.796989+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:26:04.996695+00:00", "trade", 9.8545, 11.0]
["2026-09-24T16:26:06.087845+00:00", "trade", 9.85, 32.0]
["2026-09-24T16:26:06.087845+00:00", "trade", 9.85, 50.0]
["2026-09-24T16:26:06.087845+00:00", "trade", 9.85, 88.0]
["2026-09-24T16:26:06.087902+00:00", "trade", 9.85, 12.0]
["2026-09-24T16:26:06.087916+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:26:06.087916+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:26:06.087917+00:00", "trade", 9.85, 300.0]
["2026-09-24T16:26:06.087920+00:00", "trade", 9.85, 25.0]
["2026-09-24T16:26:06.087926+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:26:06.087926+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:26:06.087951+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:26:06.088217+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:26:06.088221+00:00", "trade", 9.85, 51.0]
["2026-09-24T16:26:06.088224+00:00", "trade", 9.85, 51.0]
["2026-09-24T16:26:06.088224+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:26:06.088230+00:00", "trade", 9.85, 3.0]
["2026-09-24T16:26:06.088267+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:26:06.088290+00:00", "trade", 9.85, 6.0]
["2026-09-24T16:26:06.088327+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:26:06.088777+00:00", "trade", 9.845, 32.0]
["2026-09-24T16:26:06.089314+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:26:06.089525+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:26:06.089565+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:26:06.089570+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:26:06.090323+00:00", "trade", 9.845, 100.0]
["2026-09-24T16:26:06.090517+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:26:06.101390+00:00", "trade", 9.84, 5.0]
["2026-09-24T16:26:06.101390+00:00", "trade", 9.84, 6.0]
["2026-09-24T16:26:06.101392+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:26:06.101395+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:26:06.101395+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:26:06.101493+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:26:06.101528+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:26:06.101564+00:00", "trade", 9.84, 300.0]
["2026-09-24T16:26:06.101564+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:26:06.101564+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:26:06.101619+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:26:06.101629+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:26:06.101749+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:26:06.102162+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:26:06.102190+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:26:06.102195+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:26:06.102240+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.102250+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.102300+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.102320+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.102701+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.102701+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.102721+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.103393+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.103413+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.103510+00:00", "trade", 9.84, 35.0]
["2026-09-24T16:26:06.103512+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:26:06.103513+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.103529+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.103529+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.103533+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.103533+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.103543+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.103543+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.103834+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.104085+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.107548+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.109317+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.183619+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.184972+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.810431+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:06.820361+00:00", "trade", 9.84, 6.0]
["2026-09-24T16:26:07.281432+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:07.283236+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:07.283261+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:07.304507+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:07.438470+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:26:08.440085+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:26:09.039095+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:09.039556+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:09.230656+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:09.230658+00:00", "trade", 9.84, 34.0]
["2026-09-24T16:26:09.230691+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:09.230741+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:09.231488+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:09.231493+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:09.345680+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:09.345715+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:09.390311+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:09.891177+00:00", "trade", 9.8323, 10.0]
["2026-09-24T16:26:10.559229+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:26:10.559268+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:10.590500+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:26:10.829897+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:10.850877+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:10.850922+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:12.560537+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:26:12.659592+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:15.535701+00:00", "trade", 9.846, 4.0]
["2026-09-24T16:26:15.562630+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:26:16.036787+00:00", "trade", 9.8499, 5.0]
["2026-09-24T16:26:16.038494+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:16.038804+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:16.039366+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:16.039396+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:16.040253+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:26:16.278986+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:26:16.279077+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:16.279079+00:00", "trade", 9.84, 33.0]
["2026-09-24T16:26:16.279192+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:16.279194+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:26:16.279212+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:16.279217+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:16.279237+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:16.279472+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:16.279747+00:00", "trade", 9.84, 36.0]
["2026-09-24T16:26:16.279879+00:00", "trade", 9.84, 50.0]
["2026-09-24T16:26:16.280795+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:16.285226+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:16.291331+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:16.291887+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:16.532630+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:18.282351+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:26:19.345736+00:00", "trade", 9.8457, 5.0]
["2026-09-24T16:26:20.864032+00:00", "trade", 9.8457, 2.0]
["2026-09-24T16:26:21.083623+00:00", "trade", 9.8497, 1.0]
["2026-09-24T16:26:21.282670+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:26:23.088952+00:00", "trade", 9.84, 200.0]
["2026-09-24T16:26:23.089044+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:23.478336+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:24.090382+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:24.090444+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:26:24.182817+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:24.763620+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:24.764251+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:27.090828+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:27.090886+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:26:27.107269+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:26:27.131407+00:00", "trade", 9.84, 13.0]
["2026-09-24T16:26:27.183554+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:26:27.303500+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:27.770356+00:00", "trade", 9.84, 13.0]
["2026-09-24T16:26:27.834483+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:27.985954+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:28.609359+00:00", "trade", 9.84, 3.0]
["2026-09-24T16:26:28.609720+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:26:30.001235+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:32.224101+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:32.289412+00:00", "trade", 9.84, 13.0]
["2026-09-24T16:26:32.289496+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:32.290058+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:32.487793+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:35.225244+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:35.290690+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:35.290744+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:26:35.290780+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:35.356747+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:36.332881+00:00", "trade", 9.8449, 1.0]
["2026-09-24T16:26:36.508144+00:00", "trade", 9.84, 288.0]
["2026-09-24T16:26:36.508242+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:37.017474+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:37.794419+00:00", "trade", 9.84, 13.0]
["2026-09-24T16:26:38.796208+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:38.796266+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:26:38.814150+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:38.834163+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:38.879757+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:40.795847+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:40.795905+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:26:40.893244+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:41.819057+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:43.796398+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:26:44.311614+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:44.326954+00:00", "trade", 9.84, 13.0]
["2026-09-24T16:26:44.327036+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:44.352441+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:44.365894+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:45.859988+00:00", "trade", 9.8478, 25.0]
["2026-09-24T16:26:45.860080+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:45.926147+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:48.529233+00:00", "trade", 9.8443, 2.0]
["2026-09-24T16:26:48.533242+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:26:49.017244+00:00", "trade", 9.8441, 12.0]
["2026-09-24T16:26:49.018053+00:00", "trade", 9.8441, 6.0]
["2026-09-24T16:26:50.295321+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:50.295385+00:00", "trade", 9.84, 6.0]
["2026-09-24T16:26:50.298476+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:26:50.355354+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:52.470053+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:26:53.591422+00:00", "trade", 9.84, 3.0]
["2026-09-24T16:26:53.595857+00:00", "trade", 9.84, 5.0]
["2026-09-24T16:26:53.595941+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:53.627000+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:53.936941+00:00", "trade", 9.8553, 17.0]
["2026-09-24T16:26:57.113614+00:00", "trade", 9.8488, 19.0]
["2026-09-24T16:26:57.113704+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:57.116844+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:26:57.150195+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:26:59.727790+00:00", "trade", 9.8477, 5.0]
["2026-09-24T16:27:00.001261+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:27:02.445951+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:27:02.477511+00:00", "trade", 9.8553, 31.0]
["2026-09-24T16:27:02.477605+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:27:02.535944+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:27:02.764724+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:27:02.764728+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:27:02.816647+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:27:02.904230+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:27:08.680843+00:00", "trade", 9.8445, 2.0]
["2026-09-24T16:27:11.769239+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:27:11.769309+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:11.769359+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:11.769369+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:11.769410+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:11.769951+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:11.770191+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:12.275803+00:00", "trade", 9.8469, 31.0]
["2026-09-24T16:27:16.957751+00:00", "trade", 9.835, 13.0]
["2026-09-24T16:27:18.351846+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:18.355585+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:24.467998+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:24.468023+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:24.468053+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:24.468855+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:25.022465+00:00", "trade", 9.835, 10.0]
["2026-09-24T16:27:25.350287+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:25.350290+00:00", "trade", 9.84, 200.0]
["2026-09-24T16:27:25.350360+00:00", "trade", 9.84, 3.0]
["2026-09-24T16:27:25.383802+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:27:25.815555+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:27:29.609784+00:00", "trade", 9.8469, 32.0]
["2026-09-24T16:27:30.001287+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:30.636647+00:00", "trade", 9.8469, 15.0]
["2026-09-24T16:27:31.929048+00:00", "trade", 9.844, 2.0]
["2026-09-24T16:27:35.011264+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:27:36.092791+00:00", "trade", 9.8399, 14.0]
["2026-09-24T16:27:36.686118+00:00", "trade", 9.8468, 57.0]
["2026-09-24T16:27:40.104726+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:27:43.371320+00:00", "trade", 9.8426, 10.0]
["2026-09-24T16:27:44.942791+00:00", "trade", 9.8461, 5.0]
["2026-09-24T16:27:45.517383+00:00", "trade", 9.8549, 21.0]
["2026-09-24T16:27:45.573103+00:00", "trade", 9.835, 5.0]
["2026-09-24T16:27:47.803713+00:00", "trade", 9.8399, 99.0]
["2026-09-24T16:27:49.864071+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:53.814879+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:55.060804+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:56.725180+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:57.325253+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:27:59.683938+00:00", "trade", 9.8461, 100.0]
["2026-09-24T16:28:00.001318+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:00.328356+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:03.423457+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:04.865971+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:11.641963+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:11.916566+00:00", "trade", 9.8525, 100.0]
["2026-09-24T16:28:12.225998+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:12.354814+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:12.615309+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:13.090380+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:14.089327+00:00", "trade", 9.84, 9.0]
["2026-09-24T16:28:14.089989+00:00", "trade", 9.84, 75.0]
["2026-09-24T16:28:20.866353+00:00", "trade", 9.8415, 3.0]
["2026-09-24T16:28:24.122325+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:28:26.633403+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:29.484005+00:00", "trade", 9.8525, 3.0]
["2026-09-24T16:28:29.485403+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:28:30.001338+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:28:33.186781+00:00", "trade", 9.8457, 5.0]
["2026-09-24T16:28:33.356375+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:28:36.334047+00:00", "trade", 9.8418, 3.0]
["2026-09-24T16:28:42.715310+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:28:43.380619+00:00", "trade", 9.8413, 8.0]
["2026-09-24T16:28:48.536300+00:00", "trade", 9.8422, 3.0]
["2026-09-24T16:28:52.663034+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:28:52.715647+00:00", "trade", 9.835, 5.0]
["2026-09-24T16:28:53.970210+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:00.001364+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:03.464095+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:29:08.555012+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:08.685960+00:00", "trade", 9.8413, 2.0]
["2026-09-24T16:29:11.169548+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:29:11.178079+00:00", "trade", 9.8399, 13.0]
["2026-09-24T16:29:18.815299+00:00", "trade", 9.84, 13.0]
["2026-09-24T16:29:18.815357+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:29:18.815359+00:00", "trade", 9.84, 37.0]
["2026-09-24T16:29:18.815374+00:00", "trade", 9.84, 63.0]
["2026-09-24T16:29:18.815452+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:18.815978+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:29:18.816030+00:00", "trade", 9.84, 9.0]
["2026-09-24T16:29:18.817331+00:00", "trade", 9.845, 3.0]
["2026-09-24T16:29:18.817948+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:18.818083+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:18.818573+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:29:18.819241+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:29:18.819316+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:18.819396+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:18.912829+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:19.068765+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:20.604786+00:00", "trade", 9.8436, 5.0]
["2026-09-24T16:29:20.756406+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:20.756421+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:20.756462+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:20.756978+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:20.757103+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:20.759825+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:20.759875+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:20.759890+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:20.759925+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:20.760105+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:21.114992+00:00", "trade", 9.845, 4.0]
["2026-09-24T16:29:21.824684+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:29:25.156617+00:00", "trade", 9.8488, 17.0]
["2026-09-24T16:29:25.160983+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:29:27.526341+00:00", "trade", 9.8412, 1.0]
["2026-09-24T16:29:29.993458+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:29:31.390451+00:00", "trade", 9.845, 10.0]
["2026-09-24T16:29:31.390640+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:29:31.932178+00:00", "trade", 9.841, 3.0]
["2026-09-24T16:29:35.350759+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:29:35.353652+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:29:37.336665+00:00", "trade", 9.848, 36.0]
["2026-09-24T16:29:39.239206+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:29:43.390628+00:00", "trade", 9.841, 10.0]
["2026-09-24T16:29:46.514316+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:29:46.514511+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:29:46.518878+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:29:50.710142+00:00", "trade", 9.84, 34.0]
["2026-09-24T16:29:50.710593+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:50.710608+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:50.710979+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:50.711295+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:29:50.713829+00:00", "trade", 9.84, 66.0]
["2026-09-24T16:29:50.713838+00:00", "trade", 9.84, 50.0]
["2026-09-24T16:29:50.713856+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:29:50.713904+00:00", "trade", 9.84, 55.0]
["2026-09-24T16:29:50.714114+00:00", "trade", 9.84, 22.0]
["2026-09-24T16:29:50.714117+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:29:50.714118+00:00", "trade", 9.84, 7.0]
["2026-09-24T16:29:50.714123+00:00", "trade", 9.84, 227.0]
["2026-09-24T16:29:50.714136+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:29:50.714151+00:00", "trade", 9.84, 38.0]
["2026-09-24T16:29:50.714162+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:50.714212+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:50.714232+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:50.714272+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:50.714402+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:50.714723+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:50.715189+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:50.715204+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:50.715229+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:50.715229+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:50.715324+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:50.716191+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:50.717880+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:50.718046+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:50.719185+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:29:50.719248+00:00", "trade", 9.84, 64.0]
["2026-09-24T16:29:50.721243+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:29:50.814059+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:29:50.814255+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:29:50.814450+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:29:50.814716+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:29:50.815187+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:29:50.829396+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:29:50.829421+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:29:50.849860+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:29:52.717116+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:29:55.716860+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:29:55.946640+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:29:59.949650+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:30:00.001425+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:02.414127+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:30:07.621873+00:00", "trade", 9.8474, 1.0]
["2026-09-24T16:30:08.459782+00:00", "trade", 9.8429, 5.0]
["2026-09-24T16:30:10.199392+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:10.347780+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:20.867360+00:00", "trade", 9.8404, 4.0]
["2026-09-24T16:30:20.913772+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:20.913832+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:20.914699+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:20.921004+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:26.295408+00:00", "trade", 9.8405, 2.0]
["2026-09-24T16:30:26.295491+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:26.296067+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:26.296092+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:26.349550+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:26.349610+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:26.350061+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:26.351534+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:26.351585+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:27.588153+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:27.588178+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:30.001451+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:32.656901+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:32.656911+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:32.657077+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:34.923374+00:00", "trade", 9.84, 10.0]
["2026-09-24T16:30:34.923461+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:34.924037+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:34.973425+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:35.123978+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:35.123988+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:37.026102+00:00", "trade", 9.84, 54.0]
["2026-09-24T16:30:37.026191+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:37.086945+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:37.338493+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:37.338509+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:40.024416+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:40.025108+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:42.518166+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:30:42.673807+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:42.717929+00:00", "trade", 9.8404, 2.0]
["2026-09-24T16:30:42.871798+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:42.872354+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:43.414627+00:00", "trade", 9.84, 10.0]
["2026-09-24T16:30:45.617553+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:45.617618+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:46.357113+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:47.010778+00:00", "trade", 9.8427, 5.0]
["2026-09-24T16:30:50.559089+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:50.559365+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:50.559398+00:00", "trade", 9.83, 3.0]
["2026-09-24T16:30:50.559464+00:00", "trade", 9.83, 13.0]
["2026-09-24T16:30:50.559533+00:00", "trade", 9.83, 14.0]
["2026-09-24T16:30:50.559695+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:50.626334+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:50.626384+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:50.627807+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:51.126214+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:51.129456+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:53.630860+00:00", "trade", 9.84, 10.0]
["2026-09-24T16:30:55.860451+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:57.673757+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:30:59.732943+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:30:59.733554+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:00.001477+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:01.861865+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:01.861910+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:01.861950+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:01.862421+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:01.862461+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:01.890131+00:00", "trade", 9.8402, 2.0]
["2026-09-24T16:31:01.890213+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:01.921778+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:01.922269+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:02.528727+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:04.232021+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:31:04.235235+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:31:04.296189+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:07.065842+00:00", "trade", 9.84, 30.0]
["2026-09-24T16:31:07.134910+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:07.368461+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:09.633817+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:11.171228+00:00", "trade", 9.8402, 2.0]
["2026-09-24T16:31:11.171833+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:12.919580+00:00", "trade", 9.8474, 1.0]
["2026-09-24T16:31:12.920745+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:12.922392+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:31:12.922469+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:13.699667+00:00", "trade", 9.8468, 3.0]
["2026-09-24T16:31:14.160722+00:00", "trade", 9.8396, 5.0]
["2026-09-24T16:31:14.163548+00:00", "trade", 9.8428, 10.0]
["2026-09-24T16:31:14.164637+00:00", "trade", 9.8401, 3.0]
["2026-09-24T16:31:22.274783+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:31:22.289891+00:00", "trade", 9.8407, 18.0]
["2026-09-24T16:31:23.053802+00:00", "trade", 9.84, 15.0]
["2026-09-24T16:31:26.761534+00:00", "trade", 9.83, 53.0]
["2026-09-24T16:31:26.761534+00:00", "trade", 9.83, 3.0]
["2026-09-24T16:31:26.763065+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:26.763261+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:26.771545+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:26.865253+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:27.764321+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:31:29.021797+00:00", "trade", 9.8406, 5.0]
["2026-09-24T16:31:30.001503+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:31.934677+00:00", "trade", 9.8394, 2.0]
["2026-09-24T16:31:40.558038+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:31:41.475550+00:00", "trade", 9.83, 3.0]
["2026-09-24T16:31:42.621990+00:00", "trade", 9.84, 5.0]
["2026-09-24T16:31:45.862589+00:00", "trade", 9.8407, 24.0]
["2026-09-24T16:31:50.721214+00:00", "trade", 9.84, 14.0]
["2026-09-24T16:31:50.723683+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:31:54.616132+00:00", "trade", 9.8457, 14.0]
["2026-09-24T16:32:00.001523+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:32:00.725208+00:00", "trade", 9.83, 3.0]
["2026-09-24T16:32:00.952140+00:00", "trade", 9.838, 2.0]
["2026-09-24T16:32:06.538403+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:32:06.538418+00:00", "trade", 9.83, 52.0]
["2026-09-24T16:32:06.538421+00:00", "trade", 9.83, 45.0]
["2026-09-24T16:32:06.538441+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:32:06.538441+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:32:06.538476+00:00", "trade", 9.83, 5.0]
["2026-09-24T16:32:06.538476+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:32:06.538479+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:32:06.538482+00:00", "trade", 9.83, 13.0]
["2026-09-24T16:32:06.538491+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:06.538494+00:00", "trade", 9.83, 249.0]
["2026-09-24T16:32:06.538517+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:06.538522+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:06.538522+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:06.538537+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:06.538607+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:06.538732+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:06.538953+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:06.539068+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:06.539113+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:06.539148+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:06.539659+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:06.539795+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:06.539840+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:06.539890+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:06.542531+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:06.549107+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:06.564939+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:06.638860+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:07.561243+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:32:07.878435+00:00", "trade", 9.83, 200.0]
["2026-09-24T16:32:09.645762+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:12.036777+00:00", "trade", 9.8378, 5.0]
["2026-09-24T16:32:12.041740+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:12.881197+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:12.881264+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:32:12.881488+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:12.881533+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:12.881543+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:12.882170+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:12.932920+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:12.945545+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:12.945580+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:12.964235+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:13.046706+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:13.060208+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:14.244306+00:00", "trade", 9.8311, 7.0]
["2026-09-24T16:32:14.245680+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:14.245720+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:14.246457+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:14.260891+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:14.261908+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:15.016914+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:32:15.017031+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:15.017898+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:17.019627+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:32:17.322277+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:20.757514+00:00", "trade", 9.8305, 3.0]
["2026-09-24T16:32:20.757603+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:20.946708+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:21.018133+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:21.018201+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:32:21.298465+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:21.298526+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:21.299092+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:21.299132+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:21.299182+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:21.299333+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:22.305447+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:22.305758+00:00", "trade", 9.82, 40.0]
["2026-09-24T16:32:23.796045+00:00", "trade", 9.8299, 1.0]
["2026-09-24T16:32:23.893077+00:00", "trade", 9.836, 7.0]
["2026-09-24T16:32:24.938897+00:00", "trade", 9.8438, 10.0]
["2026-09-24T16:32:26.021612+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:32:26.257353+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:29.304489+00:00", "trade", 9.8436, 100.0]
["2026-09-24T16:32:30.001554+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:31.024712+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:32:31.024799+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:31.717573+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:36.823849+00:00", "trade", 9.8366, 17.0]
["2026-09-24T16:32:36.823937+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:36.828655+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:32:36.901356+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:36.901406+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:37.032248+00:00", "trade", 9.8316, 2.0]
["2026-09-24T16:32:40.425654+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:43.879187+00:00", "trade", 9.8292, 6.0]
["2026-09-24T16:32:43.879289+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:43.890395+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:32:44.199671+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:48.629058+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:32:48.629115+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:32:48.629259+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:32:48.629324+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:48.629384+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:48.629474+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:48.629975+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:48.630351+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:48.630792+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:48.632030+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:48.675644+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:48.682766+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:51.890260+00:00", "trade", 9.8308, 2.0]
["2026-09-24T16:32:56.049778+00:00", "trade", 9.836, 5.0]
["2026-09-24T16:32:58.185527+00:00", "trade", 9.82, 4.0]
["2026-09-24T16:32:58.185568+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:58.186174+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:58.203009+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:58.942424+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:58.942905+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:32:59.633635+00:00", "trade", 9.8427, 70.0]
["2026-09-24T16:32:59.635047+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:00.001575+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:01.907395+00:00", "trade", 9.8307, 2.0]
["2026-09-24T16:33:02.786849+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:02.786850+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:33:09.412147+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:09.412764+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:09.412814+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:09.413350+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:10.325260+00:00", "trade", 9.8201, 140.0]
["2026-09-24T16:33:11.253931+00:00", "trade", 9.8237, 3.0]
["2026-09-24T16:33:21.065808+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:26.076142+00:00", "trade", 9.8221, 2.0]
["2026-09-24T16:33:28.379420+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:30.001606+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:30.289210+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:37.078461+00:00", "trade", 9.8419, 1.0]
["2026-09-24T16:33:37.079576+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:41.058587+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:41.058953+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:41.059429+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:43.023769+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:43.023819+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:43.024811+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:43.976780+00:00", "trade", 9.835, 5.0]
["2026-09-24T16:33:43.977860+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:47.956950+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:47.957471+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:51.751185+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:33:51.752228+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:33:54.619966+00:00", "trade", 9.828, 2.0]
["2026-09-24T16:33:54.620053+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:33:54.624083+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:33:54.624639+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.624920+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.625080+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.625080+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.625120+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.625401+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.625401+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.625561+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.625561+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.625641+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.625641+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.625917+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.625997+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.626037+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.626042+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.626077+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.626118+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.626398+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.626478+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.626519+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.626519+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.626599+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.626599+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.626879+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.626919+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.627000+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.627040+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.627040+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.627080+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.627361+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.627401+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.627521+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.627521+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.627561+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.627561+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.627842+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.627922+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.627957+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.627997+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.628042+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.628042+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.628358+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.628363+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.628483+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.628483+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.628518+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.628558+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.628879+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.628879+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.628919+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.628959+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.629040+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.629040+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.629360+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.629360+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:54.629481+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:33:55.029147+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:00.001641+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:01.350678+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:34:01.354951+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:34:01.355444+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:01.536174+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:01.786352+00:00", "trade", 9.8205, 28.0]
["2026-09-24T16:34:06.190848+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:34:07.219082+00:00", "trade", 9.825, 6.0]
["2026-09-24T16:34:07.222859+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:34:07.222892+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:34:07.223334+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:09.930923+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:10.086654+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:10.165156+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:10.165717+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:10.186236+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:10.186291+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:10.207236+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:10.207306+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:10.228502+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:10.228552+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:10.249251+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:10.249306+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:11.005085+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:11.005135+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:11.026055+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:11.026115+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:11.263014+00:00", "trade", 9.8222, 12.0]
["2026-09-24T16:34:11.322014+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:11.322059+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:11.322871+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:11.322986+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:11.445583+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:14.937044+00:00", "trade", 9.8402, 100.0]
["2026-09-24T16:34:15.968799+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:16.238465+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:16.239032+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:16.239087+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:16.241417+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:16.241467+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.001214+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:34:17.001301+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.010217+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.010262+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.018733+00:00", "trade", 9.823, 2.0]
["2026-09-24T16:34:17.019665+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.019795+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.020241+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:34:17.020677+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.020757+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.020757+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.021158+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.021203+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.021238+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.021238+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.021639+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.021639+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.022161+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.022602+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.022602+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.022637+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.023038+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.139079+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.139129+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.139755+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.139876+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:34:17.140397+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:34:17.140437+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.140878+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.140958+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.140998+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.151779+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.152761+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.515480+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:34:17.515956+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:34:17.516522+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:34:17.516602+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.517680+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.517680+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.518437+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.518437+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.518878+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.518923+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.519108+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.519354+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.519559+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.519595+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.519760+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.519800+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.520040+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.520040+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.520106+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.520241+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.520522+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.520522+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.520562+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.520662+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.521043+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.521158+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.521519+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.521599+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.521960+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.522000+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.522040+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.522080+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.522441+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.522481+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.522521+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.522521+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.522988+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.522993+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.523003+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:17.523564+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:18.149664+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:18.149714+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:18.277148+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:18.818065+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:22.738686+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:22.742731+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:34:22.744876+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:34:22.778105+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:34:25.088776+00:00", "trade", 9.8338, 5.0]
["2026-09-24T16:34:25.414174+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:34:25.414219+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:34:25.576580+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:34:26.464333+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:34:26.464338+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:26.464388+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:26.464391+00:00", "trade", 9.82, 3.0]
["2026-09-24T16:34:26.464909+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:26.464945+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:26.465025+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:26.465376+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:26.465386+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:26.469004+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:28.977745+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:29.199025+00:00", "trade", 9.8221, 1.0]
["2026-09-24T16:34:29.199638+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:29.199693+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:29.200285+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:29.200400+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:29.201478+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:29.201919+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:29.218528+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:30.001677+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:30.149203+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:30.149268+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:30.149379+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:30.162129+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:30.162159+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:30.195849+00:00", "trade", 9.8221, 4.0]
["2026-09-24T16:34:30.196431+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:30.196461+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:30.323548+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:30.323628+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:33.889731+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:33.889771+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:33.889896+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:33.889936+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:33.890362+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:33.906556+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:33.906631+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:36.190906+00:00", "trade", 9.82, 3.0]
["2026-09-24T16:34:36.190907+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:36.191589+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:37.037623+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:37.152200+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:37.819377+00:00", "trade", 9.8216, 7.0]
["2026-09-24T16:34:37.819464+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:37.819970+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:37.820181+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:37.820186+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:34:37.820190+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:34:37.820190+00:00", "trade", 9.82, 58.0]
["2026-09-24T16:34:37.820193+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:34:37.820193+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:34:37.820198+00:00", "trade", 9.82, 111.0]
["2026-09-24T16:34:37.820200+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:34:37.820331+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:34:37.820406+00:00", "trade", 9.82, 29.0]
["2026-09-24T16:34:37.820491+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:34:37.820511+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:34:37.820517+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:34:37.820536+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:34:37.820544+00:00", "trade", 9.82, 25.0]
["2026-09-24T16:34:37.820584+00:00", "trade", 9.82, 3.0]
["2026-09-24T16:34:37.820584+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:34:37.820611+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.820627+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.820661+00:00", "trade", 9.82, 4.0]
["2026-09-24T16:34:37.820661+00:00", "trade", 9.82, 5.0]
["2026-09-24T16:34:37.820677+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.820752+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.821044+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:34:37.821047+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.821358+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.821549+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:34:37.821599+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.821639+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.821679+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.821759+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.821910+00:00", "trade", 9.81, 12.0]
["2026-09-24T16:34:37.821913+00:00", "trade", 9.81, 98.0]
["2026-09-24T16:34:37.821916+00:00", "trade", 9.81, 4.0]
["2026-09-24T16:34:37.821916+00:00", "trade", 9.81, 44.0]
["2026-09-24T16:34:37.821922+00:00", "trade", 9.81, 6.0]
["2026-09-24T16:34:37.821922+00:00", "trade", 9.81, 21.0]
["2026-09-24T16:34:37.821922+00:00", "trade", 9.81, 25.0]
["2026-09-24T16:34:37.821924+00:00", "trade", 9.81, 5.0]
["2026-09-24T16:34:37.822080+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:34:37.822280+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.822320+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.822360+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.822551+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.825042+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.825042+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.825070+00:00", "trade", 9.81, 10.0]
["2026-09-24T16:34:37.825162+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.825182+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.825197+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.825759+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.825959+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.828189+00:00", "trade", 9.805, 2.0]
["2026-09-24T16:34:37.828190+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.828191+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:34:37.828194+00:00", "trade", 9.81, 198.0]
["2026-09-24T16:34:37.828215+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.828312+00:00", "trade", 9.81, 75.0]
["2026-09-24T16:34:37.828480+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:34:37.828801+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.828841+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.828881+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.828961+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.829001+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.829313+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:34:37.829442+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.829487+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:34:37.831618+00:00", "quote", 9.81, 9.81]
["2026-09-24T16:34:37.831704+00:00", "trade", 9.805, 100.0]
["2026-09-24T16:34:37.831763+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.832760+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.833437+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.913883+00:00", "trade", 9.805, 154.0]
["2026-09-24T16:34:37.940993+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.949884+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.949885+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:34:37.949929+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.949933+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:34:37.949999+00:00", "quote", 9.8, 9.81]
["2026-09-24T16:34:37.950140+00:00", "quote", 9.8, 9.82]
["2026-09-24T16:34:37.950141+00:00", "trade", 9.81, 2.0]
["2026-09-24T16:34:37.950144+00:00", "trade", 9.81, 100.0]
["2026-09-24T16:34:37.950190+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.950240+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.950330+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.950475+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.950531+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.951287+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.951365+00:00", "trade", 9.815, 38.0]
["2026-09-24T16:34:37.951365+00:00", "trade", 9.815, 62.0]
["2026-09-24T16:34:37.951543+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.952951+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.953232+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.956405+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.957607+00:00", "trade", 9.81, 300.0]
["2026-09-24T16:34:37.988982+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.989022+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.989934+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:37.990416+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:38.021224+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:38.155115+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:34:38.172445+00:00", "trade", 9.82, 9.0]
["2026-09-24T16:34:38.173422+00:00", "trade", 9.82, 91.0]
["2026-09-24T16:34:38.267669+00:00", "trade", 9.82, 38.0]
["2026-09-24T16:34:39.189805+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:39.557610+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:39.558202+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:39.558326+00:00", "trade", 9.815, 38.0]
["2026-09-24T16:34:40.559237+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:34:41.815378+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:34:41.835466+00:00", "trade", 9.8138, 1.0]
["2026-09-24T16:34:41.891423+00:00", "trade", 9.8142, 2.0]
["2026-09-24T16:34:43.054808+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:34:43.210660+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:34:43.238716+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:34:45.490305+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:45.490651+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:46.056041+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:34:50.876493+00:00", "trade", 9.832, 1.0]
["2026-09-24T16:34:51.057448+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:34:51.891141+00:00", "trade", 9.8142, 2.0]
["2026-09-24T16:34:54.057617+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:34:55.408937+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:55.408957+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:55.522026+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:55.522151+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:56.940061+00:00", "trade", 9.815, 100.0]
["2026-09-24T16:34:56.940848+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:56.940933+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:58.611634+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:58.611679+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:58.612196+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:58.612752+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:58.612782+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:58.613238+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:59.940708+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:34:59.942111+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:34:59.978234+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:34:59.978601+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:35:00.001703+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:01.216364+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:04.979395+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:35:05.002956+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:05.003392+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:07.101783+00:00", "trade", 9.8196, 5.0]
["2026-09-24T16:35:07.112958+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:07.113008+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:07.113549+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:07.113554+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:08.825599+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:10.330790+00:00", "trade", 9.8139, 2.0]
["2026-09-24T16:35:10.332252+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:35:11.274075+00:00", "trade", 9.8137, 1.0]
["2026-09-24T16:35:15.603290+00:00", "trade", 9.8139, 443.0]
["2026-09-24T16:35:15.605191+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:35:15.622400+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:35:15.622666+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:15.623117+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:16.623895+00:00", "trade", 9.815, 109.0]
["2026-09-24T16:35:17.625137+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:17.625164+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:35:17.625187+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:22.626079+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:22.626156+00:00", "trade", 9.815, 2.0]
["2026-09-24T16:35:26.626815+00:00", "trade", 9.815, 4.0]
["2026-09-24T16:35:26.628096+00:00", "trade", 9.815, 1.0]
["2026-09-24T16:35:30.001733+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:32.372109+00:00", "trade", 9.815, 3.0]
["2026-09-24T16:35:35.598599+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:41.435663+00:00", "trade", 9.815, 3.0]
["2026-09-24T16:35:41.435702+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:41.435762+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:41.436363+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:41.454005+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:43.822878+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:43.833949+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:43.835353+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:43.835378+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:43.835408+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:43.928895+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:43.928897+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:35:43.929002+00:00", "trade", 9.82, 5.0]
["2026-09-24T16:35:43.929557+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:35:43.929557+00:00", "quote", 9.81, 9.82]
["2026-09-24T16:35:43.929558+00:00", "trade", 9.82, 5.0]
["2026-09-24T16:35:43.929561+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:35:43.929697+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:35:43.929717+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:35:43.929798+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:35:43.929983+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:35:43.930244+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:35:43.930334+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:35:43.930551+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:35:43.930630+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:35:43.930780+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:35:43.930835+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:43.930910+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:43.930950+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:43.931296+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:43.931335+00:00", "trade", 9.82, 100.0]
["2026-09-24T16:35:43.931359+00:00", "trade", 9.82, 29.0]
["2026-09-24T16:35:43.932324+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:43.936383+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:43.938533+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:43.939821+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:43.939960+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:35:43.939963+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:35:43.940884+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:43.940934+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:35:43.943961+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:43.948266+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:43.949294+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:35:43.987139+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:44.023290+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:44.649962+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:44.936915+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:44.936970+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:44.937481+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:44.950452+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:35:44.950569+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:35:44.950617+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:35:44.950710+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:35:44.950756+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:35:44.956842+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:35:44.957439+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:44.957489+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:44.958270+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:44.970114+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:45.267602+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:45.953354+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:45.953404+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:45.955644+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:46.958445+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:35:48.102123+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:48.958740+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:35:49.647311+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:50.655991+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:50.656061+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:50.656081+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:50.656512+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:51.569771+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:51.817779+00:00", "trade", 9.8194, 5.0]
["2026-09-24T16:35:53.960697+00:00", "trade", 9.825, 2.0]
["2026-09-24T16:35:53.961288+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:53.961343+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:53.963764+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:53.971527+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:54.622284+00:00", "trade", 9.8167, 3.0]
["2026-09-24T16:35:55.151651+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:56.163213+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:56.960673+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:35:56.961278+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:56.961318+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:57.058710+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:57.071736+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:59.091854+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:59.091855+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:35:59.091855+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:35:59.091858+00:00", "trade", 9.83, 17.0]
["2026-09-24T16:35:59.091915+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:35:59.092101+00:00", "trade", 9.83, 10.0]
["2026-09-24T16:35:59.092108+00:00", "trade", 9.83, 60.0]
["2026-09-24T16:35:59.092108+00:00", "trade", 9.83, 23.0]
["2026-09-24T16:35:59.092108+00:00", "trade", 9.83, 60.0]
["2026-09-24T16:35:59.092111+00:00", "trade", 9.83, 24.0]
["2026-09-24T16:35:59.092123+00:00", "trade", 9.83, 111.0]
["2026-09-24T16:35:59.092125+00:00", "trade", 9.83, 13.0]
["2026-09-24T16:35:59.092134+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:59.092144+00:00", "trade", 9.83, 75.0]
["2026-09-24T16:35:59.092152+00:00", "trade", 9.83, 29.0]
["2026-09-24T16:35:59.092158+00:00", "trade", 9.83, 16.0]
["2026-09-24T16:35:59.092189+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:35:59.092360+00:00", "trade", 9.83, 42.0]
["2026-09-24T16:35:59.092455+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:35:59.092456+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:35:59.092736+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:35:59.093265+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:35:59.093292+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:35:59.093367+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:35:59.093773+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:35:59.093848+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:35:59.094335+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:35:59.094896+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:35:59.094901+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:35:59.094936+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:35:59.109350+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:35:59.109368+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:35:59.109633+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:35:59.109716+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:35:59.112653+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:35:59.112703+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:35:59.127819+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:35:59.194292+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:35:59.194603+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:35:59.194929+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:36:00.001775+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:36:00.096595+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:36:00.097116+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:36:00.097542+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:36:01.113831+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:36:01.113851+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:01.113901+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:01.113911+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:01.113912+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:36:01.113926+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:01.113956+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:01.114513+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:01.114874+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:01.853436+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:03.493615+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:03.493617+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:36:03.494287+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:04.486874+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:04.486969+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:04.681267+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:04.681828+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:09.356530+00:00", "trade", 9.8212, 3.0]
["2026-09-24T16:36:09.356609+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:09.519010+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:11.283477+00:00", "trade", 9.8246, 4.0]
["2026-09-24T16:36:12.072302+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:12.072369+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:36:12.073300+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:12.075981+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:12.093282+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:13.976991+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:13.990959+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:14.217207+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:14.217518+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:14.218490+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:17.019963+00:00", "trade", 9.8195, 2.0]
["2026-09-24T16:36:17.021361+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:17.021797+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:17.021797+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:17.022243+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:21.646905+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:23.716568+00:00", "trade", 9.8267, 20.0]
["2026-09-24T16:36:23.717939+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:23.718416+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:23.718857+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:26.177198+00:00", "trade", 9.8195, 1.0]
["2026-09-24T16:36:26.178576+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:29.388415+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:29.388881+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:30.001805+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:30.419168+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:30.419193+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:30.420126+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:33.568361+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:36:33.569697+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:33.570173+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:33.570609+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:41.471398+00:00", "trade", 9.8211, 16.0]
["2026-09-24T16:36:41.472786+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:41.473693+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:43.882780+00:00", "trade", 9.8209, 5.0]
["2026-09-24T16:36:45.865709+00:00", "trade", 9.8209, 22.0]
["2026-09-24T16:36:45.867215+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:45.867676+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:49.817953+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:49.818529+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:49.990920+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:52.028299+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:52.028780+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:55.355680+00:00", "trade", 9.8257, 10.0]
["2026-09-24T16:36:55.357061+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:55.475419+00:00", "trade", 9.8257, 10.0]
["2026-09-24T16:36:56.146079+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:56.146716+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:56.146801+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:59.016999+00:00", "trade", 9.8309, 10.0]
["2026-09-24T16:36:59.018360+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:59.235201+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:59.235220+00:00", "trade", 9.835, 44.0]
["2026-09-24T16:36:59.236554+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:36:59.537220+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:00.001826+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:02.967802+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:37:02.982294+00:00", "trade", 9.8248, 2.0]
["2026-09-24T16:37:05.096535+00:00", "trade", 9.8257, 26.0]
["2026-09-24T16:37:05.097589+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:06.533136+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:09.585400+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:09.586007+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:09.626598+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:37:09.627179+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:09.705657+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:37:09.705657+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:37:09.705659+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:37:09.705665+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:37:09.705726+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:09.705765+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:37:09.705765+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:37:09.706433+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:09.706899+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:09.709671+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:37:09.709677+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:37:09.709794+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:37:09.709797+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:37:09.709884+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:37:09.710357+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:37:09.710443+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:09.712660+00:00", "trade", 9.84, 98.0]
["2026-09-24T16:37:11.107132+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:14.205275+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:14.205305+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:18.085641+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:37:18.086247+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:18.634682+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:18.635539+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:18.635665+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:18.636106+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:19.530870+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:20.901753+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:20.904831+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:28.631212+00:00", "trade", 9.8299, 2.0]
["2026-09-24T16:37:29.226785+00:00", "trade", 9.8224, 5.0]
["2026-09-24T16:37:30.001857+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:30.444365+00:00", "trade", 9.835, 11.0]
["2026-09-24T16:37:33.950244+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:33.951106+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:33.951166+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:34.767836+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:37:35.178963+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:35.183765+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:35.613728+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:35.613753+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:35.614445+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:35.631300+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:35.631901+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:35.632728+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:39.926668+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:42.046929+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:42.047576+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:42.057600+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:44.483679+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:44.484345+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:44.556370+00:00", "trade", 9.8261, 100.0]
["2026-09-24T16:37:44.557444+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:44.557730+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:44.557770+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:46.616665+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:46.616831+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:46.617091+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:46.617091+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:46.617843+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:46.621041+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:46.698957+00:00", "trade", 9.835, 300.0]
["2026-09-24T16:37:46.699984+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:46.700309+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:46.700419+00:00", "trade", 9.84, 98.0]
["2026-09-24T16:37:46.786820+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:37:46.942586+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:47.022586+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:48.530626+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:50.028751+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:52.803579+00:00", "trade", 9.8231, 100.0]
["2026-09-24T16:37:52.804974+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:52.804974+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:53.285006+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:53.285007+00:00", "trade", 9.84, 4.0]
["2026-09-24T16:37:53.285010+00:00", "trade", 9.84, 15.0]
["2026-09-24T16:37:53.285527+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:53.285557+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:53.286009+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:53.286009+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:53.295972+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:53.296253+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:53.309510+00:00", "trade", 9.84, 81.0]
["2026-09-24T16:37:53.310898+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:53.335386+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:53.335852+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:53.336303+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:54.628145+00:00", "trade", 9.8338, 2.0]
["2026-09-24T16:37:56.061275+00:00", "trade", 9.832, 4.0]
["2026-09-24T16:37:59.121397+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:59.121663+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:59.121943+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:59.121958+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:59.121983+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:37:59.154232+00:00", "trade", 9.8356, 3.0]
["2026-09-24T16:38:00.001883+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:00.333181+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:00.363754+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:01.179615+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:02.214539+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:03.162291+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:38:03.163181+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.214604+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.215085+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.215561+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:38:05.215606+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.215807+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:38:05.216067+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.216127+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.216448+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.216669+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.216749+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.216964+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.217005+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:38:05.217180+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.217230+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.217365+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.217837+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:38:05.217847+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.217962+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.217967+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.218087+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:38:05.218247+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:38:05.218308+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.218343+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.218363+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.218664+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.218819+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.218819+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.218889+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:38:05.218924+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:38:05.218964+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.219125+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:38:05.219420+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.219475+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.219992+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:38:05.220087+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.220247+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:38:05.220548+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.220598+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.221169+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:05.515861+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:07.139245+00:00", "trade", 9.8358, 4.0]
["2026-09-24T16:38:07.139335+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:08.647384+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:08.647910+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:08.648311+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:38:08.648326+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:08.648346+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:08.648542+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:38:08.648787+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:08.648847+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:08.649364+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:38:08.649444+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:08.649599+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:38:08.649910+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:08.649960+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:08.650491+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:38:08.650587+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:08.650747+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:38:08.651043+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:08.651103+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:08.748685+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:08.749231+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:08.749312+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:15.094453+00:00", "trade", 9.835, 3.0]
["2026-09-24T16:38:16.242794+00:00", "trade", 9.8233, 5.0]
["2026-09-24T16:38:18.034200+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:18.034556+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:18.435620+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:18.435941+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:18.436101+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:18.937069+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:21.622285+00:00", "trade", 9.8353, 2.0]
["2026-09-24T16:38:21.624074+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:38:22.408516+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:23.720715+00:00", "trade", 9.8353, 2.0]
["2026-09-24T16:38:23.722660+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:38:23.838143+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:30.001909+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:32.053583+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:38:32.053647+00:00", "trade", 9.835, 176.0]
["2026-09-24T16:38:32.054995+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:32.055541+00:00", "trade", 9.835, 3.0]
["2026-09-24T16:38:32.230612+00:00", "trade", 9.835, 88.0]
["2026-09-24T16:38:33.232145+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:38:33.633892+00:00", "trade", 9.8353, 14.0]
["2026-09-24T16:38:33.901614+00:00", "trade", 9.8238, 7.0]
["2026-09-24T16:38:35.903015+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:38:37.731139+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:38.532316+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:38.532697+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:39.130830+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:39.615585+00:00", "trade", 9.835, 6.0]
["2026-09-24T16:38:39.616185+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:38:39.617064+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:38:42.339426+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:38:46.787805+00:00", "trade", 9.836, 3.0]
["2026-09-24T16:38:46.789657+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:38:51.917035+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:39:00.001934+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:00.265790+00:00", "trade", 9.8237, 5.0]
["2026-09-24T16:39:00.375605+00:00", "trade", 9.8355, 4.0]
["2026-09-24T16:39:00.377007+00:00", "trade", 9.835, 3.0]
["2026-09-24T16:39:01.089354+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:39:02.983974+00:00", "trade", 9.8355, 4.0]
["2026-09-24T16:39:03.835610+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:39:03.836300+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:04.073018+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:05.517964+00:00", "trade", 9.835, 75.0]
["2026-09-24T16:39:05.518809+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:06.619158+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:06.620652+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:06.621203+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:06.629187+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:06.631197+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:06.637567+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:14.019763+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:39:14.020039+00:00", "trade", 9.835, 82.0]
["2026-09-24T16:39:14.021332+00:00", "trade", 9.835, 84.0]
["2026-09-24T16:39:14.023831+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:14.141285+00:00", "trade", 9.835, 27.0]
["2026-09-24T16:39:14.141369+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:39:14.233581+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:14.233636+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:14.236588+00:00", "trade", 9.835, 56.0]
["2026-09-24T16:39:14.236593+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:14.236783+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:39:14.237469+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:39:14.239475+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:39:15.741910+00:00", "trade", 9.835, 75.0]
["2026-09-24T16:39:15.742301+00:00", "trade", 9.835, 25.0]
["2026-09-24T16:39:18.188013+00:00", "trade", 9.8249, 18.0]
["2026-09-24T16:39:28.639478+00:00", "trade", 9.8354, 2.0]
["2026-09-24T16:39:30.001970+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:31.090113+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:39:35.114639+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:39:35.123032+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:39:35.123982+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:39:35.131765+00:00", "trade", 9.835, 99.0]
["2026-09-24T16:39:39.036501+00:00", "trade", 9.8348, 1.0]
["2026-09-24T16:39:40.197402+00:00", "trade", 9.835, 500.0]
["2026-09-24T16:39:40.199214+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:40.199595+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:40.200066+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:40.200999+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:40.609556+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:40.612794+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:41.821808+00:00", "trade", 9.8301, 5.0]
["2026-09-24T16:39:41.823205+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:44.526804+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:44.526844+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:47.650424+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:47.800536+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:50.087855+00:00", "trade", 9.84, 10.0]
["2026-09-24T16:39:50.087864+00:00", "trade", 9.84, 39.0]
["2026-09-24T16:39:50.087864+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:39:50.087935+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:50.087942+00:00", "trade", 9.84, 25.0]
["2026-09-24T16:39:50.088170+00:00", "trade", 9.84, 20.0]
["2026-09-24T16:39:50.088170+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:39:50.088170+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:50.088261+00:00", "trade", 9.84, 25.0]
["2026-09-24T16:39:50.088261+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:50.088336+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:50.088466+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:50.088702+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:50.088752+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:50.089057+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:39:50.089528+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.089549+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.089885+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.090070+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.091779+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.093809+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.093814+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.093834+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.093869+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.093879+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.094926+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.094967+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.095232+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:39:50.096094+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.097272+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.098921+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.099031+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:39:50.099643+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.099693+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:39:50.099973+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.100119+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:39:50.100224+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.100269+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:39:50.100815+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.100856+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:39:50.115505+00:00", "trade", 9.84, 31.0]
["2026-09-24T16:39:50.115554+00:00", "trade", 9.84, 14.0]
["2026-09-24T16:39:50.115601+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:39:50.115602+00:00", "trade", 9.84, 15.0]
["2026-09-24T16:39:50.115605+00:00", "trade", 9.84, 31.0]
["2026-09-24T16:39:50.115605+00:00", "trade", 9.84, 6.0]
["2026-09-24T16:39:50.115606+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:50.115632+00:00", "trade", 9.84, 75.0]
["2026-09-24T16:39:50.115651+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:50.115728+00:00", "trade", 9.84, 18.0]
["2026-09-24T16:39:50.115732+00:00", "trade", 9.84, 31.0]
["2026-09-24T16:39:50.115861+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:50.115863+00:00", "trade", 9.84, 18.0]
["2026-09-24T16:39:50.115866+00:00", "trade", 9.84, 31.0]
["2026-09-24T16:39:50.116007+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:50.116037+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:39:50.116038+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:39:50.116062+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:39:50.116067+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.116107+00:00", "trade", 9.84, 4.0]
["2026-09-24T16:39:50.116112+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.116158+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:39:50.116182+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:39:50.116202+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.116224+00:00", "trade", 9.84, 37.0]
["2026-09-24T16:39:50.116242+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:39:50.116382+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:39:50.116417+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:39:50.116623+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.116658+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.116844+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.116999+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.117159+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.117204+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.117244+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.117370+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.117821+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.117926+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.117966+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.119159+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:39:50.121334+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:50.138688+00:00", "trade", 9.845, 13.0]
["2026-09-24T16:39:50.475985+00:00", "trade", 9.845, 75.0]
["2026-09-24T16:39:50.476936+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:51.093704+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:51.093754+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:51.094606+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:51.094916+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:51.095879+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:51.141355+00:00", "trade", 9.84, 40.0]
["2026-09-24T16:39:51.168928+00:00", "trade", 9.845, 13.0]
["2026-09-24T16:39:51.321096+00:00", "trade", 9.845, 13.0]
["2026-09-24T16:39:54.022711+00:00", "trade", 9.8373, 3.0]
["2026-09-24T16:39:57.639828+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:39:59.015391+00:00", "trade", 9.845, 36.0]
["2026-09-24T16:39:59.022696+00:00", "trade", 9.845, 7.0]
["2026-09-24T16:39:59.415554+00:00", "trade", 9.845, 36.0]
["2026-09-24T16:39:59.972851+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:00.001996+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:09.157040+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:09.157691+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:09.158122+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:09.159242+00:00", "trade", 9.845, 100.0]
["2026-09-24T16:40:09.161079+00:00", "trade", 9.845, 100.0]
["2026-09-24T16:40:10.016847+00:00", "trade", 9.845, 75.0]
["2026-09-24T16:40:10.017238+00:00", "trade", 9.845, 25.0]
["2026-09-24T16:40:10.018074+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:10.018690+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:10.018745+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:10.019247+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:10.019367+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:10.019833+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:10.019873+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:10.020329+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:10.020369+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:10.020810+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:10.020851+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:19.015658+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:19.016089+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:20.016998+00:00", "trade", 9.845, 100.0]
["2026-09-24T16:40:20.017954+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:20.018445+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:20.079556+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:20.080192+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:20.187894+00:00", "trade", 9.845, 75.0]
["2026-09-24T16:40:20.188282+00:00", "trade", 9.845, 25.0]
["2026-09-24T16:40:20.661430+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:20.661430+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:20.661907+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:20.662147+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:20.662388+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:27.223535+00:00", "trade", 9.8284, 16.0]
["2026-09-24T16:40:29.839783+00:00", "trade", 9.834, 4.0]
["2026-09-24T16:40:30.002012+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:31.150725+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:31.150745+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:31.151587+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:31.160759+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:31.160799+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:31.161371+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:32.911561+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:40:35.449662+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:35.450113+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:37.359156+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:37.360329+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:37.364624+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:37.444620+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:37.444810+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:39.041537+00:00", "trade", 9.8403, 4.0]
["2026-09-24T16:40:42.343332+00:00", "trade", 9.8385, 6.0]
["2026-09-24T16:40:50.821822+00:00", "trade", 9.845, 100.0]
["2026-09-24T16:40:50.832699+00:00", "trade", 9.845, 100.0]
["2026-09-24T16:40:50.853084+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:40:52.523112+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:52.528866+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:52.535983+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:52.544758+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:53.241016+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:53.241457+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:40:53.241923+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:00.002042+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:02.203727+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:09.245849+00:00", "trade", 9.8445, 44.0]
["2026-09-24T16:41:09.288828+00:00", "trade", 9.8444, 5.0]
["2026-09-24T16:41:09.361273+00:00", "trade", 9.8375, 2.0]
["2026-09-24T16:41:09.362340+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:09.501105+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:09.501551+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:09.502022+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:14.178688+00:00", "trade", 9.8285, 40.0]
["2026-09-24T16:41:14.179780+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:14.180061+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:14.180256+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:16.108296+00:00", "trade", 9.845, 553.0]
["2026-09-24T16:41:17.109513+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:17.110095+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:19.565318+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:20.261938+00:00", "trade", 9.841, 21.0]
["2026-09-24T16:41:24.888218+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:41:24.888623+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:24.888678+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:24.888822+00:00", "trade", 9.85, 20.0]
["2026-09-24T16:41:24.888822+00:00", "trade", 9.85, 80.0]
["2026-09-24T16:41:24.888837+00:00", "trade", 9.85, 20.0]
["2026-09-24T16:41:24.888858+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:24.888868+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:24.888878+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:24.889184+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:41:24.891844+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:41:24.892216+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:41:24.892217+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:41:24.892256+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:24.892326+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:24.892341+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:24.892392+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:24.893314+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:24.893434+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:24.893537+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:41:24.893544+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:24.894066+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:24.894146+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:24.894627+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:24.894702+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:24.895424+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:24.895544+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:24.896145+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:24.976781+00:00", "trade", 9.8389, 4.0]
["2026-09-24T16:41:25.109854+00:00", "trade", 9.8461, 3.0]
["2026-09-24T16:41:25.351850+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:25.352812+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:25.457406+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:25.457456+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:25.888888+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:25.889685+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:25.889740+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:25.891184+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:25.894764+00:00", "trade", 9.85, 35.0]
["2026-09-24T16:41:29.030671+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:29.031182+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:29.031673+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:29.202379+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:30.002078+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:33.813565+00:00", "trade", 9.839, 17.0]
["2026-09-24T16:41:35.654746+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:35.655919+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:35.656335+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:40.016573+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:40.235055+00:00", "trade", 9.855, 13.0]
["2026-09-24T16:41:40.235124+00:00", "trade", 9.855, 25.0]
["2026-09-24T16:41:40.236451+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:40.236932+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:41.199092+00:00", "trade", 9.8439, 4.0]
["2026-09-24T16:41:45.532455+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:45.867156+00:00", "trade", 9.8391, 19.0]
["2026-09-24T16:41:49.384471+00:00", "trade", 9.8438, 5.0]
["2026-09-24T16:41:50.565564+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:50.589553+00:00", "trade", 9.86, 24.0]
["2026-09-24T16:41:50.589556+00:00", "trade", 9.86, 100.0]
["2026-09-24T16:41:50.589604+00:00", "trade", 9.86, 25.0]
["2026-09-24T16:41:50.589644+00:00", "trade", 9.86, 20.0]
["2026-09-24T16:41:50.589647+00:00", "trade", 9.86, 120.0]
["2026-09-24T16:41:50.589687+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:50.589792+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:41:50.589977+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:41:50.590243+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:41:50.590272+00:00", "trade", 9.86, 100.0]
["2026-09-24T16:41:50.590318+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:41:50.590378+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:50.590469+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:50.590709+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:50.590784+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:50.590839+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:50.590854+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:50.590885+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:50.590905+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:50.591336+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:50.591571+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:50.628364+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:50.629346+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:50.629346+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:50.629386+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:51.076976+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:51.078049+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:41:51.078052+00:00", "trade", 9.87, 12.0]
["2026-09-24T16:41:51.078054+00:00", "trade", 9.87, 100.0]
["2026-09-24T16:41:51.078054+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:51.078057+00:00", "trade", 9.87, 5.0]
["2026-09-24T16:41:51.078102+00:00", "trade", 9.87, 20.0]
["2026-09-24T16:41:51.078129+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:51.078147+00:00", "trade", 9.87, 25.0]
["2026-09-24T16:41:51.078189+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:51.078415+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:41:51.078415+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:41:51.078420+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:41:51.078436+00:00", "trade", 9.87, 60.0]
["2026-09-24T16:41:51.078696+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:41:51.078696+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:41:51.078776+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.078776+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.079006+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.079006+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.079056+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.079132+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.079172+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:41:51.079177+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:41:51.079242+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.079307+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.079658+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.079801+00:00", "trade", 9.87, 100.0]
["2026-09-24T16:41:51.083382+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.089356+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.089556+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.345399+00:00", "trade", 9.875, 7.0]
["2026-09-24T16:41:51.347024+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.591245+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.591296+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.606938+00:00", "trade", 9.875, 13.0]
["2026-09-24T16:41:51.616340+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.616671+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.617192+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.617588+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.618070+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:51.819171+00:00", "trade", 9.875, 13.0]
["2026-09-24T16:41:52.127152+00:00", "trade", 9.875, 6.0]
["2026-09-24T16:41:52.309972+00:00", "trade", 9.8513, 4.0]
["2026-09-24T16:41:52.857040+00:00", "trade", 9.875, 13.0]
["2026-09-24T16:41:56.831568+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:41:56.831963+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:56.832084+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:56.832364+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:56.832405+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:56.832565+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:56.834676+00:00", "trade", 9.875, 100.0]
["2026-09-24T16:41:56.834679+00:00", "trade", 9.875, 100.0]
["2026-09-24T16:41:56.883566+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:56.883651+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:56.884223+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:56.886649+00:00", "trade", 9.875, 75.0]
["2026-09-24T16:41:56.887079+00:00", "trade", 9.875, 25.0]
["2026-09-24T16:41:56.887927+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:56.887987+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:56.888247+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:41:56.888608+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:41:56.888739+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:41:56.888739+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:41:56.888739+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:41:56.888784+00:00", "quote", 9.87, 9.89]
["2026-09-24T16:41:56.888824+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:56.889054+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:56.889260+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:56.889305+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:56.889340+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:56.889485+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:56.889596+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:56.889781+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:41:59.037202+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:00.002113+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:00.550013+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:02.023444+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:02.025258+00:00", "trade", 9.875, 75.0]
["2026-09-24T16:42:02.197032+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:02.261000+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:11.192046+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:11.194782+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:15.961858+00:00", "trade", 9.88, 1.0]
["2026-09-24T16:42:17.890694+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:17.891225+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:17.891771+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:22.303799+00:00", "trade", 9.875, 1.0]
["2026-09-24T16:42:22.305205+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:22.389581+00:00", "trade", 9.875, 1.0]
["2026-09-24T16:42:22.511311+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:22.511832+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:22.512273+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:22.512749+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:23.752355+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:23.752831+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:28.249192+00:00", "trade", 9.875, 1.0]
["2026-09-24T16:42:28.250460+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:29.895039+00:00", "trade", 9.833, 1.0]
["2026-09-24T16:42:30.002134+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:31.022200+00:00", "trade", 9.867, 3.0]
["2026-09-24T16:42:35.116354+00:00", "trade", 9.833, 100.0]
["2026-09-24T16:42:39.644243+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:39.644959+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:40.896480+00:00", "trade", 9.8462, 5.0]
["2026-09-24T16:42:41.369965+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:41.370401+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:41.370922+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:44.950807+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:47.867864+00:00", "trade", 9.875, 100.0]
["2026-09-24T16:42:49.748441+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:49.749007+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:49.749458+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:42:57.592754+00:00", "trade", 9.8461, 100.0]
["2026-09-24T16:42:57.594154+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:43:00.002155+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:43:01.822447+00:00", "trade", 9.8578, 4.0]
["2026-09-24T16:43:01.827716+00:00", "trade", 9.8671, 1.0]
["2026-09-24T16:43:02.110145+00:00", "trade", 9.8733, 4.0]
["2026-09-24T16:43:04.596796+00:00", "trade", 9.8467, 4.0]
["2026-09-24T16:43:04.597831+00:00", "trade", 9.875, 2.0]
["2026-09-24T16:43:09.248183+00:00", "trade", 9.8581, 6.0]
["2026-09-24T16:43:12.097957+00:00", "trade", 9.8725, 1.0]
["2026-09-24T16:43:19.524249+00:00", "trade", 9.875, 100.0]
["2026-09-24T16:43:22.433496+00:00", "trade", 9.875, 100.0]
["2026-09-24T16:43:30.002186+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:43:31.795904+00:00", "trade", 9.834, 12.0]
["2026-09-24T16:43:31.833117+00:00", "trade", 9.875, 100.0]
["2026-09-24T16:43:33.916040+00:00", "trade", 9.8343, 1.0]
["2026-09-24T16:43:37.668376+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:43:37.669699+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:43:40.116500+00:00", "trade", 9.8343, 100.0]
["2026-09-24T16:43:40.117896+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:43:40.118417+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:43:40.118813+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:43:40.727443+00:00", "trade", 9.875, 17.0]
["2026-09-24T16:43:40.728810+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:43:42.846554+00:00", "trade", 9.875, 100.0]
["2026-09-24T16:43:42.851019+00:00", "trade", 9.87, 8.0]
["2026-09-24T16:43:42.851019+00:00", "trade", 9.87, 7.0]
["2026-09-24T16:43:42.851028+00:00", "trade", 9.87, 1.0]
["2026-09-24T16:43:42.851091+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:43:42.851095+00:00", "trade", 9.87, 200.0]
["2026-09-24T16:43:42.851096+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:43:42.851098+00:00", "trade", 9.87, 100.0]
["2026-09-24T16:43:42.851100+00:00", "trade", 9.87, 37.0]
["2026-09-24T16:43:42.851102+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:43:42.851103+00:00", "trade", 9.87, 6.0]
["2026-09-24T16:43:42.851103+00:00", "trade", 9.87, 55.0]
["2026-09-24T16:43:42.851106+00:00", "trade", 9.87, 17.0]
["2026-09-24T16:43:42.851106+00:00", "trade", 9.87, 296.0]
["2026-09-24T16:43:42.851109+00:00", "trade", 9.87, 100.0]
["2026-09-24T16:43:42.851121+00:00", "trade", 9.87, 83.0]
["2026-09-24T16:43:42.851121+00:00", "trade", 9.87, 49.0]
["2026-09-24T16:43:42.851147+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:43:42.851148+00:00", "trade", 9.87, 12.0]
["2026-09-24T16:43:42.851151+00:00", "trade", 9.87, 120.0]
["2026-09-24T16:43:42.851212+00:00", "quote", 9.87, 9.88]
["2026-09-24T16:43:42.851284+00:00", "trade", 9.87, 80.0]
["2026-09-24T16:43:42.851427+00:00", "quote", 9.86, 9.88]
["2026-09-24T16:43:42.851703+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.851823+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.851823+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.851903+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.851903+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852144+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852169+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852169+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852194+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852209+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852224+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852334+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852334+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852339+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852389+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852409+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852415+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852415+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852415+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852415+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852500+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852545+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852545+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.852745+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.854420+00:00", "trade", 9.87, 40.0]
["2026-09-24T16:43:42.854424+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.854905+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.861942+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:42.875389+00:00", "trade", 9.865, 100.0]
["2026-09-24T16:43:42.966661+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:43.215914+00:00", "trade", 9.865, 24.0]
["2026-09-24T16:43:43.836622+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:43.848285+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:43.848365+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:43.848866+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:43.849026+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:43.849488+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:43.849803+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:44.061698+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:48.349573+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:48.349613+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:48.350024+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:48.350074+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:48.350169+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:48.350430+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:48.350891+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:48.351172+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:48.477212+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:56.524905+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:56.525146+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:56.525266+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:56.525386+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:43:56.561457+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:44:00.002206+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:44:02.919360+00:00", "trade", 9.865, 4.0]
["2026-09-24T16:44:05.520114+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:44:06.917385+00:00", "trade", 9.865, 1.0]
["2026-09-24T16:44:06.924627+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:44:07.016867+00:00", "trade", 9.865, 100.0]
["2026-09-24T16:44:07.021318+00:00", "trade", 9.865, 100.0]
["2026-09-24T16:44:07.066951+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:44:07.067216+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:44:11.842110+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:44:11.842597+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:44:13.203158+00:00", "trade", 9.865, 75.0]
["2026-09-24T16:44:13.203555+00:00", "trade", 9.865, 25.0]
["2026-09-24T16:44:13.271598+00:00", "trade", 9.86, 26.0]
["2026-09-24T16:44:13.271601+00:00", "trade", 9.86, 74.0]
["2026-09-24T16:44:13.271603+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:44:13.271604+00:00", "trade", 9.86, 25.0]
["2026-09-24T16:44:13.271667+00:00", "trade", 9.86, 4.0]
["2026-09-24T16:44:13.272074+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:44:13.272229+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:44:13.272249+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:44:13.272279+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:44:13.272415+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:44:13.272591+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:44:13.272710+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.272710+00:00", "quote", 9.86, 9.87]
["2026-09-24T16:44:13.272735+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.272766+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.272896+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:44:13.272951+00:00", "trade", 9.86, 100.0]
["2026-09-24T16:44:13.273071+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.273136+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:44:13.273136+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:44:13.273192+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.273232+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:44:13.273242+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:44:13.273297+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:44:13.273327+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:44:13.273534+00:00", "trade", 9.86, 1.0]
["2026-09-24T16:44:13.273653+00:00", "quote", 9.85, 9.87]
["2026-09-24T16:44:13.273663+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.273708+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.275071+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.275467+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.275738+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.275745+00:00", "trade", 9.86, 4.0]
["2026-09-24T16:44:13.276023+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.382371+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.382407+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.382427+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.382697+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.382702+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.382747+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.383384+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.383950+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.384025+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.384747+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.389629+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.390551+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:13.751214+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:14.219036+00:00", "trade", 9.8688, 3.0]
["2026-09-24T16:44:14.291059+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:14.291104+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:14.313994+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:14.314019+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:14.871285+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:15.919811+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:15.919816+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:15.919861+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:15.920317+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:15.921870+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:15.921971+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:16.443582+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:16.971428+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:20.305320+00:00", "trade", 9.8689, 25.0]
["2026-09-24T16:44:22.311828+00:00", "trade", 9.8689, 4.0]
["2026-09-24T16:44:22.429794+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:23.170206+00:00", "trade", 9.855, 100.0]
["2026-09-24T16:44:27.110665+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:29.850025+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:29.850050+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:29.850606+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:29.850787+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:29.855525+00:00", "trade", 9.8383, 3.0]
["2026-09-24T16:44:30.002232+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:41.075604+00:00", "trade", 9.855, 3.0]
["2026-09-24T16:44:41.078602+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:44:48.416011+00:00", "trade", 9.8431, 2.0]
["2026-09-24T16:44:48.420314+00:00", "trade", 9.85, 2.0]
["2026-09-24T16:44:49.222486+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:44:55.460614+00:00", "trade", 9.8431, 1.0]
["2026-09-24T16:44:55.464057+00:00", "trade", 9.85, 2.0]
["2026-09-24T16:44:55.464107+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:55.464132+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:55.464448+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:55.464505+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:44:55.464505+00:00", "trade", 9.85, 4.0]
["2026-09-24T16:44:55.464583+00:00", "trade", 9.85, 8.0]
["2026-09-24T16:44:55.464703+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:55.465024+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:55.465069+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:55.465079+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:55.465085+00:00", "trade", 9.85, 98.0]
["2026-09-24T16:44:55.465144+00:00", "quote", 9.85, 9.86]
["2026-09-24T16:44:55.465657+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:44:55.465701+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:55.465866+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:55.465866+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:55.466051+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:55.466222+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:55.466377+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:55.466533+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:55.466974+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:55.467455+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:55.467605+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:55.467625+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:55.476726+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:44:55.526069+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:55.566741+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:55.817359+00:00", "trade", 9.85, 6.0]
["2026-09-24T16:44:56.187940+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:56.346151+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:56.346171+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:56.434993+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:56.435058+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:56.435083+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:56.669331+00:00", "trade", 9.85, 100.0]
["2026-09-24T16:44:56.669596+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:58.576449+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:58.715654+00:00", "trade", 9.8654, 6.0]
["2026-09-24T16:44:59.350958+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:59.442139+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:44:59.672814+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:44:59.749857+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:45:00.002253+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:45:01.882548+00:00", "trade", 9.8654, 5.0]
["2026-09-24T16:45:02.494865+00:00", "trade", 9.85, 1.0]
["2026-09-24T16:45:04.050227+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:45:04.998994+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:45:04.999020+00:00", "quote", 9.84, 9.86]
["2026-09-24T16:45:04.999606+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:04.999606+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:04.999682+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:04.999882+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:04.999922+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:05.000043+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:05.000083+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:05.000108+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:05.000925+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:05.001285+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:05.001366+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:05.001882+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:05.001882+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:05.001922+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:05.002243+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:05.005886+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:05.006327+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:05.007089+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:05.007119+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:05.016442+00:00", "trade", 9.845, 100.0]
["2026-09-24T16:45:05.016974+00:00", "trade", 9.845, 13.0]
["2026-09-24T16:45:05.029405+00:00", "trade", 9.845, 28.0]
["2026-09-24T16:45:05.063253+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:09.308773+00:00", "trade", 9.8594, 26.0]
["2026-09-24T16:45:11.816640+00:00", "trade", 9.8537, 4.0]
["2026-09-24T16:45:12.078129+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:16.116487+00:00", "trade", 9.8617, 11.0]
["2026-09-24T16:45:16.169912+00:00", "trade", 9.845, 33.0]
["2026-09-24T16:45:17.818601+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:18.867552+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:21.830319+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:25.219651+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:25.287173+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:45:25.287787+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:45:25.617422+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:28.422163+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:30.002298+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:34.357012+00:00", "trade", 9.8491, 1.0]
["2026-09-24T16:45:34.358139+00:00", "trade", 9.845, 2.0]
["2026-09-24T16:45:41.708134+00:00", "trade", 9.845, 100.0]
["2026-09-24T16:45:41.710861+00:00", "trade", 9.845, 100.0]
["2026-09-24T16:45:43.549238+00:00", "trade", 9.845, 67.0]
["2026-09-24T16:45:51.516954+00:00", "trade", 9.845, 100.0]
["2026-09-24T16:45:51.519921+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:45:51.522046+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:46:00.002324+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:46:01.777138+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:46:01.778095+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:46:01.778136+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:46:02.082287+00:00", "trade", 9.84, 5.0]
["2026-09-24T16:46:02.082290+00:00", "trade", 9.84, 95.0]
["2026-09-24T16:46:02.082350+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:46:02.082866+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:46:02.082899+00:00", "trade", 9.84, 3.0]
["2026-09-24T16:46:02.082899+00:00", "trade", 9.84, 50.0]
["2026-09-24T16:46:02.082937+00:00", "trade", 9.84, 38.0]
["2026-09-24T16:46:02.082937+00:00", "trade", 9.84, 5.0]
["2026-09-24T16:46:02.082981+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:46:02.083036+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:46:02.083237+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:46:02.083257+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:46:02.083277+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:02.083798+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:02.084174+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:02.087388+00:00", "trade", 9.84, 5.0]
["2026-09-24T16:46:02.087402+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:02.088098+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:02.095401+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:02.184072+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:02.198531+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:02.199113+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:02.487599+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:02.930438+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.434247+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.601385+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.602302+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.602778+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.603300+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.603741+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.603781+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.603781+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.604222+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.604703+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.605139+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.605179+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.605620+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.606101+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.606582+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.606622+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.607023+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.607540+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.607981+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.608021+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.608061+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.608462+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.608502+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.608532+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.608532+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.608983+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.608983+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.609018+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.609023+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.609459+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.609459+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.609499+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.609504+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.609945+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.609945+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.609980+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.610021+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.610421+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.610462+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.610497+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.610497+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:05.610943+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:06.472935+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:46:08.067940+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.067985+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.069018+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.069018+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.069579+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.070020+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.070040+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.070040+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.070501+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.087472+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.087482+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.087988+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.088459+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.088705+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.089211+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.089667+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.089707+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.089868+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.090133+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.090183+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.090624+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.091070+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.091090+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.091552+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.092028+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.092469+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.092504+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.092950+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.093431+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.093817+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.093947+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.093947+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.094428+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.094433+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.094910+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.094990+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.095431+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.095451+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.095912+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.095912+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.096393+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.096393+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.096869+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.096909+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.097386+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.097391+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.097872+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.097872+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.098353+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.098353+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.098854+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.099310+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.099350+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.099796+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.099826+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.100272+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.100312+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.100352+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.100794+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.100834+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.101270+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.101310+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.101791+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.101791+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.102272+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.102272+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.102753+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.102753+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.103234+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.103234+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.103711+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.103746+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.104232+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.104237+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.104713+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.104713+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.105194+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.105194+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.105655+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:08.105655+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:09.001888+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:09.364221+00:00", "trade", 9.8596, 1.0]
["2026-09-24T16:46:12.942747+00:00", "trade", 9.8437, 3.0]
["2026-09-24T16:46:14.613790+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:46:14.614271+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.614346+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.614346+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.614832+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.614902+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.615348+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.615348+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.615824+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.615830+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.616351+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.617067+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.617088+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.617549+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.617589+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.618030+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.618090+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.618491+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.618581+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.618987+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.619072+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.619423+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.619568+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.619904+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.620050+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.620390+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.620551+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.620831+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.621032+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.621308+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.621498+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.621754+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.621989+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.622235+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.622510+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.622711+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.622992+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.623152+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.623473+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.623633+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.623954+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.624109+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.624425+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.624550+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.624946+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.625031+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.625432+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.625473+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.625909+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.625954+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.626395+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.626435+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.626906+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.626911+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.627392+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.627392+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.627868+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.627873+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.628390+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.628390+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.628916+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.629347+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.629392+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.629833+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.629913+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.630274+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.630394+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.630755+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.630875+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.631236+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.631356+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.631672+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.631833+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.632158+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.632354+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.632594+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.632835+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.633076+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.633316+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.633557+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.633832+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.634038+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.634318+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:14.634514+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:15.001036+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:20.939933+00:00", "trade", 9.847, 1.0]
["2026-09-24T16:46:20.940308+00:00", "trade", 9.847, 2.0]
["2026-09-24T16:46:21.021500+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:21.024613+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:21.024788+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:21.024978+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:21.028898+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:21.130992+00:00", "trade", 9.8627, 15.0]
["2026-09-24T16:46:21.147851+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:21.544119+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:21.544630+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:21.544680+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:22.000666+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:22.308189+00:00", "trade", 9.847, 4.0]
["2026-09-24T16:46:22.366231+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:22.366747+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:22.366747+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:22.366787+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:22.367308+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:22.367589+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:22.377458+00:00", "trade", 9.8433, 4.0]
["2026-09-24T16:46:23.280507+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.625924+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.625964+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.630359+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:46:23.630881+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.631161+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:46:23.631241+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.631803+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.631803+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.632279+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.632319+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.632760+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.632760+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.633241+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.633241+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.633722+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.633722+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.634198+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.634239+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.634720+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.634720+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.635201+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.635201+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.635682+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.635682+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.636163+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.636203+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.636684+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.636684+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:23.637160+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.026252+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.026297+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.588149+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:46:24.588735+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.588906+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.588911+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.588951+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.589342+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.593171+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.593171+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.594895+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.594945+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.598869+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.598904+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.599496+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.601185+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.601596+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.602137+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.602257+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.602623+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.602774+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.603104+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.603270+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.603556+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.603756+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.604022+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.604232+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.604488+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.604733+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.604954+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.605224+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.605430+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.605711+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.605916+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.606192+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.606357+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.606713+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.606833+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.607174+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.607310+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.607665+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.607801+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.608141+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.608262+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.608628+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.608753+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.609119+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.609184+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.609595+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.609670+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.610076+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.610141+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.610587+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.610597+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.611078+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.611078+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.611560+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.611560+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.612041+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.612076+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.612557+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.612557+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.613038+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.613078+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.613549+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.613549+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.614041+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.614041+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.614552+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.614552+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.615043+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.615043+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.615529+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.615559+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.616025+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.616040+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.616561+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.616997+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.617033+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.617464+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.617519+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.617960+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.618000+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.618436+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.618481+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.618922+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.618997+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.619358+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.619463+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:24.619839+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:25.001563+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:27.480363+00:00", "trade", 9.835, 2729.0]
["2026-09-24T16:46:27.483139+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:27.483650+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:27.483690+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:27.483866+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:28.461175+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:46:28.468118+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:28.468173+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:28.479736+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:28.579320+00:00", "trade", 9.8462, 12.0]
["2026-09-24T16:46:30.002350+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:30.209007+00:00", "trade", 9.835, 8.0]
["2026-09-24T16:46:30.905093+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:30.905143+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:31.611480+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:32.139431+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:32.139877+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:32.139927+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:32.149731+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:34.221552+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:34.314899+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:34.494120+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:39.436388+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:39.441956+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:39.442047+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:39.442072+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:39.442813+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:41.797543+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:41.797556+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:46:41.798049+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:41.798199+00:00", "trade", 9.835, 8.0]
["2026-09-24T16:46:43.250541+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:43.250566+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:43.529069+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:45.882589+00:00", "trade", 9.8527, 19.0]
["2026-09-24T16:46:47.789804+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:47.803903+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:47.803933+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:47.804675+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:48.848429+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:49.162610+00:00", "trade", 9.8385, 13.0]
["2026-09-24T16:46:49.162692+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:49.162971+00:00", "trade", 9.8385, 1.0]
["2026-09-24T16:46:49.608147+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:50.808674+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:50.808699+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:52.528277+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:52.528543+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:52.529194+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:52.529194+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:52.531750+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:52.531800+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:46:56.916182+00:00", "trade", 9.8375, 1.0]
["2026-09-24T16:47:00.002386+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:01.622451+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:07.637006+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:07.637091+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:07.637593+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:07.640976+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:07.641021+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:08.455960+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:08.777144+00:00", "trade", 9.8462, 30.0]
["2026-09-24T16:47:08.777230+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:08.778211+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:47:18.478088+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:18.478700+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:18.540396+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:18.585634+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:18.795729+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:18.795779+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:18.910016+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:19.614929+00:00", "trade", 9.8366, 22.0]
["2026-09-24T16:47:19.849719+00:00", "trade", 9.8353, 3.0]
["2026-09-24T16:47:22.128967+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:29.293975+00:00", "trade", 9.835, 44.0]
["2026-09-24T16:47:29.337338+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:29.900138+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:30.002411+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:30.598140+00:00", "trade", 9.8366, 5.0]
["2026-09-24T16:47:35.072423+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:35.098430+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:35.939236+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:40.576787+00:00", "trade", 9.8381, 1.0]
["2026-09-24T16:47:40.667469+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:44.711504+00:00", "trade", 9.8359, 4.0]
["2026-09-24T16:47:45.102886+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:47:45.264175+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:47.708999+00:00", "trade", 9.8367, 2.0]
["2026-09-24T16:47:53.335496+00:00", "trade", 9.8475, 100.0]
["2026-09-24T16:47:54.609958+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:54.609983+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:54.930741+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:47:56.774613+00:00", "trade", 9.8376, 9.0]
["2026-09-24T16:47:56.774643+00:00", "trade", 9.8376, 1.0]
["2026-09-24T16:47:56.776140+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:47:57.524862+00:00", "trade", 9.8476, 70.0]
["2026-09-24T16:48:00.002432+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:00.543400+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:00.667365+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:00.667415+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:01.010742+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:01.010822+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:02.546613+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:48:03.209836+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:03.209881+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:03.209916+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:03.213249+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:03.213810+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:11.616313+00:00", "trade", 9.8354, 1.0]
["2026-09-24T16:48:14.345441+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:48:14.345531+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:48:19.524782+00:00", "trade", 9.849, 2.0]
["2026-09-24T16:48:19.871841+00:00", "trade", 9.8353, 3.0]
["2026-09-24T16:48:20.568515+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:20.936588+00:00", "trade", 9.8353, 2.0]
["2026-09-24T16:48:22.227187+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:24.590623+00:00", "trade", 9.835, 6.0]
["2026-09-24T16:48:26.195101+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:26.416909+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:30.002458+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:31.715700+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:48:31.715770+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:48:32.815932+00:00", "trade", 9.8367, 8.0]
["2026-09-24T16:48:45.886486+00:00", "trade", 9.8364, 4.0]
["2026-09-24T16:48:45.887565+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:49:00.002488+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:01.921947+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:03.163394+00:00", "trade", 9.8385, 1.0]
["2026-09-24T16:49:09.017797+00:00", "trade", 9.8353, 6.0]
["2026-09-24T16:49:12.137109+00:00", "trade", 9.8479, 1.0]
["2026-09-24T16:49:12.137705+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:12.149784+00:00", "trade", 9.8402, 6.0]
["2026-09-24T16:49:12.157923+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:12.157974+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:12.450204+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:18.659558+00:00", "trade", 9.835, 89.0]
["2026-09-24T16:49:19.909449+00:00", "trade", 9.8352, 3.0]
["2026-09-24T16:49:21.807314+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:24.191940+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:24.191985+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:24.209842+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:24.209892+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:24.560046+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:30.002514+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:31.958710+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:31.959412+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:31.959692+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:31.959702+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:49:32.174774+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:32.174804+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:32.175586+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:32.175631+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:33.035510+00:00", "trade", 9.835, 6.0]
["2026-09-24T16:49:33.052756+00:00", "trade", 9.835, 150.0]
["2026-09-24T16:49:33.052756+00:00", "trade", 9.835, 36.0]
["2026-09-24T16:49:35.970047+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:35.970072+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:35.986225+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:35.986280+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:38.042835+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:38.050995+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:38.051045+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:38.051907+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:40.545782+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:44.777529+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:44.777579+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:44.781468+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:46.937470+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:46.938452+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:46.938502+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:47.050052+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:47.050103+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:47.713552+00:00", "trade", 9.8351, 3.0]
["2026-09-24T16:49:47.828184+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:47.828260+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:47.840644+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:47.840694+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:47.840694+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:47.981660+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:48.051486+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:48.052012+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:48.052463+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:48.052513+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:48.122700+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:49.003552+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:49.003757+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:49.003888+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:49.303551+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:49.303621+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:53.472964+00:00", "trade", 9.8351, 5.0]
["2026-09-24T16:49:53.473054+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:53.767004+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:49:58.167777+00:00", "trade", 9.8369, 6.0]
["2026-09-24T16:49:59.016057+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:00.002545+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:02.226102+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:02.226157+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:03.043422+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:04.928642+00:00", "trade", 9.835, 1.0]
["2026-09-24T16:50:04.928729+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:04.990867+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:04.990917+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:11.622324+00:00", "trade", 9.8351, 2.0]
["2026-09-24T16:50:11.622410+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:11.622455+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:11.685124+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:19.931451+00:00", "trade", 9.835, 3.0]
["2026-09-24T16:50:19.931536+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:19.932545+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:50:19.975476+00:00", "trade", 9.835, 3.0]
["2026-09-24T16:50:19.975533+00:00", "trade", 9.835, 3.0]
["2026-09-24T16:50:19.977349+00:00", "trade", 9.835, 3.0]
["2026-09-24T16:50:20.090329+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:22.125265+00:00", "trade", 9.8351, 24.0]
["2026-09-24T16:50:30.002565+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:30.187432+00:00", "trade", 9.8353, 15.0]
["2026-09-24T16:50:30.187515+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:30.257572+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:30.257622+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:30.760951+00:00", "trade", 9.8504, 19.0]
["2026-09-24T16:50:31.184780+00:00", "trade", 9.8364, 6.0]
["2026-09-24T16:50:37.936509+00:00", "trade", 9.8357, 7.0]
["2026-09-24T16:50:37.936599+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:37.936649+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:37.938626+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:50:38.058669+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:38.058714+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:38.633235+00:00", "trade", 9.8364, 52.0]
["2026-09-24T16:50:38.633322+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:38.633382+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:38.712961+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:38.713011+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:39.469642+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:40.449028+00:00", "trade", 9.84, 38.0]
["2026-09-24T16:50:41.142121+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:50:41.142127+00:00", "trade", 9.84, 57.0]
["2026-09-24T16:50:41.142130+00:00", "trade", 9.84, 102.0]
["2026-09-24T16:50:41.142148+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:50:41.142163+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:50:41.142166+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:50:41.142187+00:00", "trade", 9.84, 57.0]
["2026-09-24T16:50:41.142196+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:50:41.142196+00:00", "trade", 9.84, 102.0]
["2026-09-24T16:50:41.142198+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:41.142203+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:41.142226+00:00", "trade", 9.84, 7.0]
["2026-09-24T16:50:41.142318+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:41.142388+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:50:41.142388+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:50:41.142388+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:41.142388+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:41.142391+00:00", "trade", 9.84, 102.0]
["2026-09-24T16:50:41.142394+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:50:41.142413+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:41.142423+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:41.142604+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:41.142659+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:41.142724+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:50:41.142785+00:00", "trade", 9.84, 102.0]
["2026-09-24T16:50:41.142854+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.142955+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.143020+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.143035+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.143290+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.143641+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.143696+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.143777+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.143857+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.143897+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.143897+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.144137+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.144137+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.144178+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.144653+00:00", "trade", 9.84, 9.0]
["2026-09-24T16:50:41.144713+00:00", "trade", 9.84, 91.0]
["2026-09-24T16:50:41.144776+00:00", "trade", 9.84, 9.0]
["2026-09-24T16:50:41.144839+00:00", "trade", 9.84, 9.0]
["2026-09-24T16:50:41.144899+00:00", "trade", 9.84, 57.0]
["2026-09-24T16:50:41.144986+00:00", "trade", 9.84, 9.0]
["2026-09-24T16:50:41.146939+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.147455+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.147696+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.147856+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.158642+00:00", "trade", 9.84, 200.0]
["2026-09-24T16:50:41.226249+00:00", "trade", 9.845, 10.0]
["2026-09-24T16:50:41.242807+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:50:41.242847+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:50:41.243315+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:50:41.243328+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:50:41.243409+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.243409+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.243449+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.243770+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.243770+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.243810+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.243850+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.243850+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.243930+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.243970+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.244251+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.244251+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.244371+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.244486+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.244847+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.244887+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.244967+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.245288+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.245328+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.258695+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.259071+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.259713+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.261096+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.356844+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.356844+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.357084+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.357405+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.363991+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.364036+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.364061+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.364833+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.364908+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:41.364983+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:42.011552+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:42.011587+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:42.384023+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:42.384084+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:44.133066+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:44.133091+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:44.152959+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:44.153009+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:44.271115+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:44.537033+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:44.537098+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:44.537719+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:44.537875+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:44.537880+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:44.538200+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:44.538962+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:44.539158+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:45.008389+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:45.887135+00:00", "trade", 9.8388, 4.0]
["2026-09-24T16:50:45.997413+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:45.998860+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:50:47.297404+00:00", "trade", 9.845, 400.0]
["2026-09-24T16:50:47.350273+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:47.350313+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:47.955247+00:00", "trade", 9.845, 100.0]
["2026-09-24T16:50:47.955818+00:00", "trade", 9.845, 6.0]
["2026-09-24T16:50:48.298872+00:00", "trade", 9.845, 400.0]
["2026-09-24T16:50:49.074582+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:49.250446+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:50.999449+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:50:51.011432+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:52.707158+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:52.707208+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:52.707253+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:52.708105+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:52.722765+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:53.442584+00:00", "trade", 9.845, 12.0]
["2026-09-24T16:50:54.543188+00:00", "trade", 9.8403, 24.0]
["2026-09-24T16:50:55.999708+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:50:56.001804+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:56.216280+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:56.216756+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:50:59.880706+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:00.002591+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:00.775731+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:00.999988+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:51:06.000289+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:51:08.195784+00:00", "trade", 9.8378, 8.0]
["2026-09-24T16:51:11.000562+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:51:16.000887+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:51:19.955422+00:00", "trade", 9.8418, 3.0]
["2026-09-24T16:51:21.001185+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:51:21.155795+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:51:30.002612+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:37.909633+00:00", "trade", 9.8418, 4.0]
["2026-09-24T16:51:40.517076+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:45.871707+00:00", "trade", 9.8404, 24.0]
["2026-09-24T16:51:45.873254+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:47.085115+00:00", "trade", 9.8447, 4.0]
["2026-09-24T16:51:50.448503+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:51.832833+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:51:53.120438+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:51:53.121786+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:51:53.209783+00:00", "trade", 9.8403, 7.0]
["2026-09-24T16:51:54.168300+00:00", "trade", 9.845, 100.0]
["2026-09-24T16:51:54.268050+00:00", "trade", 9.8478, 9.0]
["2026-09-24T16:51:58.924010+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:52:00.002633+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:07.230734+00:00", "trade", 9.845, 2.0]
["2026-09-24T16:52:07.237882+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:52:07.552852+00:00", "trade", 9.845, 75.0]
["2026-09-24T16:52:07.553240+00:00", "trade", 9.845, 25.0]
["2026-09-24T16:52:08.557258+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:52:10.615533+00:00", "trade", 9.8467, 10.0]
["2026-09-24T16:52:11.488258+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:11.488263+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:11.488289+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:11.488314+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:16.572405+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:52:18.441918+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:18.491847+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:18.491897+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:19.710332+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:20.817557+00:00", "trade", 9.845, 100.0]
["2026-09-24T16:52:20.825556+00:00", "trade", 9.84, 1.0]
["2026-09-24T16:52:21.132620+00:00", "trade", 9.8444, 1.0]
["2026-09-24T16:52:21.133219+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:21.133274+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:25.329922+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:26.312990+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:52:28.086936+00:00", "trade", 9.845, 75.0]
["2026-09-24T16:52:28.087327+00:00", "trade", 9.845, 25.0]
["2026-09-24T16:52:30.002663+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:32.167449+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:52:32.176648+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:52:32.177144+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:32.177144+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:32.177620+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:32.177780+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:32.221253+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:32.767378+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:32.823990+00:00", "trade", 9.8447, 3.0]
["2026-09-24T16:52:33.561483+00:00", "trade", 9.8423, 70.0]
["2026-09-24T16:52:33.906444+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:34.031973+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:34.169136+00:00", "trade", 9.8423, 4.0]
["2026-09-24T16:52:34.400791+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:36.456374+00:00", "trade", 9.8466, 4.0]
["2026-09-24T16:52:36.464898+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:37.036632+00:00", "trade", 9.8466, 100.0]
["2026-09-24T16:52:40.995867+00:00", "trade", 9.8466, 5.0]
["2026-09-24T16:52:40.999713+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:52:51.246674+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:54.362109+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:54.362178+00:00", "trade", 9.84, 4.0]
["2026-09-24T16:52:54.362194+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:55.519125+00:00", "trade", 9.845, 75.0]
["2026-09-24T16:52:55.519516+00:00", "trade", 9.845, 25.0]
["2026-09-24T16:52:55.519830+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:55.519965+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:55.520762+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:55.560466+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:55.581261+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:56.520847+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:57.361917+00:00", "trade", 9.8413, 40.0]
["2026-09-24T16:52:57.366449+00:00", "trade", 9.84, 24.0]
["2026-09-24T16:52:57.366690+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:57.367730+00:00", "trade", 9.84, 3.0]
["2026-09-24T16:52:59.370406+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:52:59.390617+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:52:59.391584+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:00.002694+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:01.995726+00:00", "trade", 9.845, 1.0]
["2026-09-24T16:53:04.140157+00:00", "trade", 9.845, 6.0]
["2026-09-24T16:53:04.140632+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:04.141133+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:04.141199+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:04.142056+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:04.815838+00:00", "trade", 9.845, 30.0]
["2026-09-24T16:53:04.816436+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:04.816486+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:06.189353+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:06.908259+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:06.908309+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:10.807790+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:11.397920+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:13.894575+00:00", "trade", 9.84, 5.0]
["2026-09-24T16:53:13.894662+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:13.895173+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:13.895223+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:13.896005+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:14.256659+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:14.256709+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:15.397320+00:00", "trade", 9.8439, 1.0]
["2026-09-24T16:53:15.397975+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:15.397985+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:16.028335+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:16.028431+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:17.280336+00:00", "trade", 9.8439, 4.0]
["2026-09-24T16:53:17.280420+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:17.528205+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:17.528265+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:17.528305+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:19.594012+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:19.594032+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:19.594042+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:19.594092+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:19.594100+00:00", "trade", 9.845, 94.0]
["2026-09-24T16:53:19.595601+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:19.595736+00:00", "trade", 9.845, 6.0]
["2026-09-24T16:53:19.597820+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:53:19.597986+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:19.601275+00:00", "trade", 9.845, 75.0]
["2026-09-24T16:53:19.601666+00:00", "trade", 9.845, 25.0]
["2026-09-24T16:53:19.936630+00:00", "trade", 9.8419, 12.0]
["2026-09-24T16:53:22.940386+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:53:26.831442+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:30.002715+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:31.387421+00:00", "trade", 9.8442, 4.0]
["2026-09-24T16:53:31.392515+00:00", "trade", 9.84, 3.0]
["2026-09-24T16:53:35.247778+00:00", "trade", 9.8417, 6.0]
["2026-09-24T16:53:36.518966+00:00", "trade", 9.845, 75.0]
["2026-09-24T16:53:36.519357+00:00", "trade", 9.845, 25.0]
["2026-09-24T16:53:36.523240+00:00", "trade", 9.84, 3.0]
["2026-09-24T16:53:36.588659+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:37.520778+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:37.521540+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:37.522742+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:37.522778+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:37.524163+00:00", "trade", 9.845, 8.0]
["2026-09-24T16:53:37.573553+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:39.596124+00:00", "trade", 9.8454, 1.0]
["2026-09-24T16:53:40.090564+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:42.172930+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:53:42.173526+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:42.173576+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:45.503577+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:50.326954+00:00", "trade", 9.84, 52.0]
["2026-09-24T16:53:50.326954+00:00", "trade", 9.84, 19.0]
["2026-09-24T16:53:50.326957+00:00", "trade", 9.84, 5.0]
["2026-09-24T16:53:50.326962+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:50.326984+00:00", "trade", 9.845, 100.0]
["2026-09-24T16:53:50.326984+00:00", "trade", 9.84, 10.0]
["2026-09-24T16:53:50.326990+00:00", "trade", 9.84, 41.0]
["2026-09-24T16:53:50.326990+00:00", "trade", 9.84, 47.0]
["2026-09-24T16:53:50.326993+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:53:50.326993+00:00", "trade", 9.84, 98.0]
["2026-09-24T16:53:50.326996+00:00", "trade", 9.84, 49.0]
["2026-09-24T16:53:50.327002+00:00", "trade", 9.84, 2.0]
["2026-09-24T16:53:50.327002+00:00", "trade", 9.84, 55.0]
["2026-09-24T16:53:50.327005+00:00", "trade", 9.84, 100.0]
["2026-09-24T16:53:50.327047+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:50.327197+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:53:50.327217+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:50.327258+00:00", "quote", 9.84, 9.84]
["2026-09-24T16:53:50.327268+00:00", "quote", 9.84, 9.85]
["2026-09-24T16:53:50.327308+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:53:50.327503+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:53:50.327573+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:53:50.327603+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:53:50.327664+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:53:50.327704+00:00", "quote", 9.83, 9.85]
["2026-09-24T16:53:50.327774+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:50.328014+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:50.328626+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:50.328626+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:50.328666+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:50.328666+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:50.328671+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:50.328937+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:50.329568+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:50.329663+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:50.329946+00:00", "trade", 9.835, 3.0]
["2026-09-24T16:53:50.330117+00:00", "trade", 9.83, 4.0]
["2026-09-24T16:53:50.330706+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:50.335209+00:00", "trade", 9.835, 4.0]
["2026-09-24T16:53:50.338274+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:50.339271+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:50.351173+00:00", "trade", 9.835, 96.0]
["2026-09-24T16:53:50.427180+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:50.428163+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:50.428654+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:50.428654+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:53.353979+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:53:53.355369+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:53.355841+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:54.351679+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:53:54.816709+00:00", "trade", 9.8418, 1.0]
["2026-09-24T16:53:56.749192+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:56.749227+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:56.749282+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:57.355194+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:53:57.629723+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:53:59.217668+00:00", "trade", 9.835, 6.0]
["2026-09-24T16:53:59.517039+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:53:59.550825+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:54:00.002750+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:01.529432+00:00", "trade", 9.835, 29.0]
["2026-09-24T16:54:02.260776+00:00", "trade", 9.8413, 6.0]
["2026-09-24T16:54:03.376585+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:03.747809+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:54:03.747834+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:03.747884+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:03.748470+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:03.748866+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:03.748906+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:03.748946+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:03.749267+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:03.749347+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:03.749387+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:03.749828+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:05.360472+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:06.022663+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:06.022728+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:07.831799+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:07.831824+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:12.476115+00:00", "trade", 9.8407, 1.0]
["2026-09-24T16:54:12.476202+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:16.665503+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:16.666145+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:17.188317+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:17.271902+00:00", "trade", 9.84, 26.0]
["2026-09-24T16:54:18.038135+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:18.038792+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:18.039273+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:18.110046+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:18.357384+00:00", "trade", 9.8407, 3.0]
["2026-09-24T16:54:18.358738+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:19.669894+00:00", "trade", 9.8416, 4.0]
["2026-09-24T16:54:21.134415+00:00", "trade", 9.8414, 2.0]
["2026-09-24T16:54:25.218390+00:00", "trade", 9.8314, 99.0]
["2026-09-24T16:54:25.510481+00:00", "trade", 9.835, 83.0]
["2026-09-24T16:54:30.002776+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:54:35.136145+00:00", "trade", 9.8398, 11.0]
["2026-09-24T16:54:36.516965+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:54:41.275707+00:00", "trade", 9.8413, 6.0]
["2026-09-24T16:54:47.819206+00:00", "trade", 9.8399, 2.0]
["2026-09-24T16:54:56.256780+00:00", "trade", 9.8393, 1.0]
["2026-09-24T16:54:56.261240+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:55:00.002792+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:55:02.002065+00:00", "trade", 9.8345, 1.0]
["2026-09-24T16:55:02.050075+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:55:04.415501+00:00", "trade", 9.8392, 14.0]
["2026-09-24T16:55:04.423323+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:55:05.555797+00:00", "trade", 9.8413, 2.0]
["2026-09-24T16:55:13.896583+00:00", "trade", 9.8393, 2.0]
["2026-09-24T16:55:13.927398+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:55:23.236194+00:00", "trade", 9.8384, 6.0]
["2026-09-24T16:55:23.275955+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:55:30.002818+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:55:32.658270+00:00", "trade", 9.835, 3.0]
["2026-09-24T16:55:32.662188+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:55:32.662192+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:55:32.662688+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:55:32.662688+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:55:33.438099+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:55:33.944431+00:00", "trade", 9.8357, 3.0]
["2026-09-24T16:55:33.948283+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:55:37.118503+00:00", "trade", 9.8414, 15.0]
["2026-09-24T16:55:37.129976+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:55:37.235337+00:00", "trade", 9.839, 3.0]
["2026-09-24T16:55:37.235421+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:55:38.036287+00:00", "trade", 9.839, 10.0]
["2026-09-24T16:55:39.599239+00:00", "trade", 9.8377, 2.0]
["2026-09-24T16:55:39.627302+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:55:46.160543+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:55:46.801762+00:00", "trade", 9.835, 2.0]
["2026-09-24T16:55:46.806072+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:55:51.372004+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:55:51.757813+00:00", "trade", 9.8388, 10.0]
["2026-09-24T16:55:52.090477+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:55:52.090527+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:55:54.698404+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:55:59.884703+00:00", "trade", 9.8409, 43.0]
["2026-09-24T16:55:59.884788+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:55:59.937205+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:56:00.002844+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:00.806695+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:56:04.616690+00:00", "trade", 9.835, 48.0]
["2026-09-24T16:56:05.620470+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:56:06.615969+00:00", "trade", 9.8405, 4.0]
["2026-09-24T16:56:09.971213+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:56:12.485482+00:00", "trade", 9.8354, 2.0]
["2026-09-24T16:56:12.486411+00:00", "trade", 9.835, 11.0]
["2026-09-24T16:56:12.489825+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:56:14.413175+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:14.413225+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:14.413997+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:14.414097+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:18.320561+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:56:18.320635+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:18.325366+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:56:18.766180+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:18.766231+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:20.948690+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:21.333311+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:56:24.962932+00:00", "trade", 9.8362, 4.0]
["2026-09-24T16:56:24.963019+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:24.967900+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:56:25.057639+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:25.057684+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:28.664255+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:56:30.002859+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:33.484779+00:00", "trade", 9.8404, 5.0]
["2026-09-24T16:56:35.139657+00:00", "trade", 9.8359, 4.0]
["2026-09-24T16:56:35.139740+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:35.139785+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:35.148083+00:00", "trade", 9.83, 19.0]
["2026-09-24T16:56:35.152094+00:00", "trade", 9.83, 38.0]
["2026-09-24T16:56:35.154515+00:00", "trade", 9.83, 38.0]
["2026-09-24T16:56:35.155360+00:00", "trade", 9.83, 38.0]
["2026-09-24T16:56:35.161486+00:00", "trade", 9.83, 38.0]
["2026-09-24T16:56:35.169921+00:00", "trade", 9.83, 38.0]
["2026-09-24T16:56:35.171464+00:00", "trade", 9.83, 38.0]
["2026-09-24T16:56:35.192324+00:00", "trade", 9.83, 2.0]
["2026-09-24T16:56:36.175989+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:56:36.176487+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:39.176203+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:56:39.176703+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:39.756900+00:00", "trade", 9.833, 1.0]
["2026-09-24T16:56:42.176107+00:00", "trade", 9.835, 100.0]
["2026-09-24T16:56:42.176107+00:00", "quote", 9.83, 9.84]
["2026-09-24T16:56:42.176110+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:56:42.176116+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:56:42.176116+00:00", "trade", 9.83, 5.0]
["2026-09-24T16:56:42.176119+00:00", "trade", 9.83, 21.0]
["2026-09-24T16:56:42.176125+00:00", "trade", 9.83, 25.0]
["2026-09-24T16:56:42.176128+00:00", "trade", 9.83, 54.0]
["2026-09-24T16:56:42.176128+00:00", "trade", 9.83, 14.0]
["2026-09-24T16:56:42.176140+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:56:42.176173+00:00", "trade", 9.83, 1.0]
["2026-09-24T16:56:42.176380+00:00", "trade", 9.83, 52.0]
["2026-09-24T16:56:42.176382+00:00", "quote", 9.82, 9.84]
["2026-09-24T16:56:42.176383+00:00", "trade", 9.83, 100.0]
["2026-09-24T16:56:42.176427+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.176657+00:00", "trade", 9.83, 52.0]
["2026-09-24T16:56:42.176838+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.176959+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.176989+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.177019+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.177234+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.177239+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.177239+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.177274+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.177375+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.177400+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.177475+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.177680+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.177756+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.178202+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.178237+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.178357+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.178517+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.178547+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.179435+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.235137+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.279217+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:42.631811+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.219069+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.221695+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.241968+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.242018+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:44.554768+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:45.179532+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:56:45.179675+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:45.181053+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:45.181094+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:45.181535+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:45.181976+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:45.431645+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:45.874242+00:00", "trade", 9.8377, 24.0]
["2026-09-24T16:56:47.634969+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:56:50.216618+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:50.216653+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:50.217440+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:50.218017+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:50.219480+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:50.225234+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:51.179598+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:56:51.181715+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:51.181800+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:51.182282+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:52.255676+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:52.255907+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:52.256077+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:52.256153+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:54.045777+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:54.046413+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:54.046468+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:54.047055+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:54.068320+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:54.068370+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:54.102913+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:54.102993+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:54.179550+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:56:54.180578+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:54.181059+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:54.181485+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:54.551074+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:54.551099+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:56.849690+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:56.860262+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:56:57.082935+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:57.083657+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:57.084288+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:57.084845+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:56:59.515783+00:00", "trade", 9.8316, 1.0]
["2026-09-24T16:56:59.861628+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:56:59.886175+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:57:00.002885+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:00.499401+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:00.516988+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:01.202134+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:02.115597+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:57:02.115658+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:02.115668+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:02.451277+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:02.451355+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:57:03.157472+00:00", "trade", 9.8387, 1.0]
["2026-09-24T16:57:05.337778+00:00", "trade", 9.837, 23.0]
["2026-09-24T16:57:11.834068+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:13.100573+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:13.680651+00:00", "trade", 9.8368, 1.0]
["2026-09-24T16:57:14.838835+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:14.839677+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:14.839817+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:17.901213+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:17.901263+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:18.132825+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:18.132889+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:19.522306+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:22.366300+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:23.375312+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:23.673727+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:28.642280+00:00", "trade", 9.8313, 4.0]
["2026-09-24T16:57:29.183836+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:30.002910+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:30.175494+00:00", "trade", 9.8313, 6.0]
["2026-09-24T16:57:30.175581+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:30.176148+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:30.176945+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:30.177080+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:30.177521+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:30.293712+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:30.293763+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:31.477420+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:31.477505+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:32.608597+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:32.615985+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:34.895483+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:57:38.459903+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:57:38.459950+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:57:39.515829+00:00", "trade", 9.825, 9.0]
["2026-09-24T16:57:41.988055+00:00", "trade", 9.825, 18.0]
["2026-09-24T16:57:42.348776+00:00", "trade", 9.8356, 6.0]
["2026-09-24T16:57:51.692894+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:57:57.742666+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:58:00.002926+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:02.784053+00:00", "trade", 9.8352, 100.0]
["2026-09-24T16:58:04.618194+00:00", "trade", 9.8303, 2.0]
["2026-09-24T16:58:07.598569+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:58:11.363785+00:00", "trade", 9.835, 6.0]
["2026-09-24T16:58:11.364868+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:11.540551+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:16.865743+00:00", "trade", 9.825, 1.0]
["2026-09-24T16:58:16.868636+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:58:26.579498+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:58:30.002957+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:36.036733+00:00", "trade", 9.8386, 100.0]
["2026-09-24T16:58:36.322573+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:58:38.090355+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:46.294038+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:58:47.908322+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:47.908703+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:50.178795+00:00", "trade", 9.825, 4.0]
["2026-09-24T16:58:50.186325+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:58:50.379787+00:00", "trade", 9.8316, 6.0]
["2026-09-24T16:58:53.010159+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:53.010220+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:53.010290+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:53.012430+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:55.951412+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:58:55.952076+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:58:55.952111+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:00.002988+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:05.151466+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:59:05.897620+00:00", "trade", 9.8248, 1.0]
["2026-09-24T16:59:07.376066+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:07.376106+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:07.376196+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:07.389593+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:07.410688+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:07.410733+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:09.738097+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:09.738147+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:09.739029+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:09.739200+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:09.739641+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:13.425256+00:00", "trade", 9.825, 60.0]
["2026-09-24T16:59:13.430516+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:59:13.684816+00:00", "trade", 9.8248, 1.0]
["2026-09-24T16:59:21.411034+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:22.800207+00:00", "trade", 9.825, 100.0]
["2026-09-24T16:59:22.804844+00:00", "trade", 9.82, 3.0]
["2026-09-24T16:59:22.805889+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:22.881649+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:22.881720+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:22.881775+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:22.881910+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:23.009288+00:00", "trade", 9.82, 5.0]
["2026-09-24T16:59:23.255514+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:23.357627+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:24.949536+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:26.801328+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:59:30.002998+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:30.670482+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:33.061995+00:00", "trade", 9.82, 2.0]
["2026-09-24T16:59:42.569335+00:00", "trade", 9.82, 3.0]
["2026-09-24T16:59:43.963604+00:00", "trade", 9.8242, 4.0]
["2026-09-24T16:59:47.448803+00:00", "trade", 9.83, 19.0]
["2026-09-24T16:59:47.450066+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:59:50.193044+00:00", "trade", 9.82, 4.0]
["2026-09-24T16:59:50.193522+00:00", "trade", 9.82, 75.0]
["2026-09-24T16:59:50.193805+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:59:50.194028+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.194469+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.194635+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.194790+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.194790+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.194830+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.194945+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.194956+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.195146+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.195226+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.541861+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.542322+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.542352+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.542382+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.542402+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.542568+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.542688+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.542743+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.542833+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.542854+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.542909+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.543059+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.543244+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.543290+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.543340+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.543696+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.543741+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.543821+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.543861+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.543936+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.543956+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.544041+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.544182+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.544192+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.544327+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.544407+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.544452+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.544783+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.544823+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.544923+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.544979+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.545004+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.545034+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.545144+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.545284+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.545420+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.545450+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.545500+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.545620+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.545620+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.545660+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.545700+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.545871+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.546021+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.546061+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.546087+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.546151+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.546181+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.546212+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.546407+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.546487+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.546547+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.546638+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.546853+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.546863+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.546903+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.547104+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.547109+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.547169+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.547174+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.547284+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.547284+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.547314+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.547485+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.547555+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.547605+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.547936+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.547966+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.547996+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.548051+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.548171+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.548181+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.548211+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.548241+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.548412+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.548542+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.548607+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.548657+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.549108+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.549143+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.549379+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.549489+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.549534+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.549830+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.549855+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.549980+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.550091+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.550181+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.550351+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.550391+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.550467+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.550537+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.550577+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.550918+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.551168+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.551619+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.551644+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.551644+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.551850+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.551975+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.552096+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.552301+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:50.552381+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.552386+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.552582+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.552722+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.552902+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.552933+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.553203+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.553384+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:50.553444+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.020580+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.020941+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.021042+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.021077+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.021297+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.021523+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.021588+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.021628+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.021698+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.021743+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.022064+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.022154+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.022179+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.022375+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.022420+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.022530+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.022871+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.022901+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.023101+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.023107+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.023127+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.023177+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.023357+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.023558+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.023633+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.023658+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.023758+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.023763+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.023813+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.023858+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.023878+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.023999+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.024049+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.024114+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.024254+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.024284+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.024299+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.024344+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.024450+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.024495+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.024736+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.024861+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.024861+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.024926+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.024936+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.025056+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.025096+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.025136+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.025191+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.025507+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.025517+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.025738+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.025818+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.026139+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.026189+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.026214+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.026214+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.026264+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.026590+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.026605+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.026810+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.027286+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.027342+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.027377+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.027537+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.027677+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.027793+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.027993+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.028018+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.028058+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.028324+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.028404+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.028620+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.028740+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.028775+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.029186+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.029246+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.029416+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.029462+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.029552+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.029592+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.029693+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.029913+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.029928+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.029928+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.029933+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.030018+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.030058+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.030163+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.030163+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.030218+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.030339+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.030429+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.030479+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.030539+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.030669+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.030900+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.030990+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.031015+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.031261+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.031346+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.031421+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.031461+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.031602+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.031707+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.031737+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.031983+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.032053+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.032058+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.032098+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.032283+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.032434+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.032494+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.032659+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.032739+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.032780+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.032820+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.032965+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.033110+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.033181+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.033381+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.033411+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.033501+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.033621+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.033662+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.033827+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.033932+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.034053+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.034113+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.034143+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.034298+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.034378+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.034504+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.034579+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.034659+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.034824+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.034859+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.035020+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.035100+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.035110+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.035215+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.035381+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.035546+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.035581+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.035702+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.035837+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.036027+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.036228+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:51.036303+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.036804+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.036854+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.075768+00:00", "trade", 9.8381, 10.0]
["2026-09-24T16:59:51.077155+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:51.077291+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:52.001655+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:52.002137+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:53.080261+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:59:53.080273+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:53.080288+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:53.080338+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:53.080483+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:53.080764+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:53.080939+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:53.081090+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:53.081260+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:53.081551+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:53.081566+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:53.081566+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:53.081806+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:53.082463+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:54.330168+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:54.330634+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:54.330654+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:54.330894+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:54.331100+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:54.331155+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:54.331205+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:54.331340+00:00", "quote", 9.81, 9.83]
["2026-09-24T16:59:54.331375+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:54.331892+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:54.331942+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:56.637655+00:00", "trade", 9.8294, 25.0]
["2026-09-24T16:59:56.639043+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:56.642085+00:00", "quote", 9.82, 9.83]
["2026-09-24T16:59:56.642100+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:59:57.747104+00:00", "trade", 9.8243, 2.0]
["2026-09-24T16:59:59.617285+00:00", "trade", 9.825, 30.0]
["2026-09-24T16:59:59.621381+00:00", "trade", 9.82, 1.0]
["2026-09-24T16:59:59.621892+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:00.003025+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:00.016874+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:00:00.110475+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:00:00.110770+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.111241+00:00", "trade", 9.82, 5.0]
["2026-09-24T17:00:00.111241+00:00", "trade", 9.82, 4.0]
["2026-09-24T17:00:00.111283+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:00:00.111325+00:00", "trade", 9.82, 6.0]
["2026-09-24T17:00:00.111372+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.111382+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.111397+00:00", "quote", 9.82, 9.82]
["2026-09-24T17:00:00.111521+00:00", "trade", 9.82, 47.0]
["2026-09-24T17:00:00.111521+00:00", "trade", 9.82, 6.0]
["2026-09-24T17:00:00.111648+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.111798+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.111998+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.112104+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.112154+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.112194+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.112254+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.112470+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.112490+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.115597+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.116043+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.116990+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.129479+00:00", "trade", 9.815, 5.0]
["2026-09-24T17:00:00.133074+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.137675+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.137685+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.315337+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.315388+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:00.520009+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:02.044644+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:00:02.044713+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:02.044728+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:02.045280+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:02.045340+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:02.477624+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:02.478100+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:03.118283+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:03.118549+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:06.867021+00:00", "trade", 9.815, 93.0]
["2026-09-24T17:00:07.989497+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:07.990294+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:07.991692+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:08.299425+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:08.301850+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:09.685203+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:09.692325+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:12.642261+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:13.816485+00:00", "trade", 9.8275, 4.0]
["2026-09-24T17:00:14.516994+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:00:15.410784+00:00", "trade", 9.8276, 6.0]
["2026-09-24T17:00:15.411847+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:15.412223+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:15.412303+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:16.637542+00:00", "trade", 9.8217, 1.0]
["2026-09-24T17:00:16.844251+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:00:16.845013+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:00:16.845239+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:16.845862+00:00", "trade", 9.81, 23.0]
["2026-09-24T17:00:16.845926+00:00", "trade", 9.81, 21.0]
["2026-09-24T17:00:16.846011+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:00:16.846021+00:00", "quote", 9.81, 9.81]
["2026-09-24T17:00:16.846121+00:00", "trade", 9.81, 59.0]
["2026-09-24T17:00:16.846251+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:16.846617+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:16.847053+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:16.847088+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:16.847254+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:16.847489+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:16.927444+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:00:16.992323+00:00", "trade", 9.805, 63.0]
["2026-09-24T17:00:21.232150+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:21.252002+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:21.266256+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:21.713073+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:00:24.811368+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:24.811398+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:24.811679+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:24.812065+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:26.254764+00:00", "trade", 9.8174, 6.0]
["2026-09-24T17:00:26.257661+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:30.003050+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:39.857287+00:00", "trade", 9.8349, 17.0]
["2026-09-24T17:00:40.273667+00:00", "trade", 9.8169, 4.0]
["2026-09-24T17:00:43.251311+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:43.251792+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:43.252608+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:00:43.253155+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:43.253185+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:43.253952+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:44.461100+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:00:50.956385+00:00", "trade", 9.8308, 32.0]
["2026-09-24T17:00:50.957417+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:50.957510+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:00:50.957978+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:50.958459+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:50.967830+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:00:50.973355+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:00:51.001315+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:00:51.958424+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.241207+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.256153+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.256193+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.256839+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.257050+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.257210+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.257300+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:00:54.257310+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:00:54.257310+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:00:54.257371+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.257371+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.257411+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:00:54.257491+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.257531+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.257812+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.257822+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.257832+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.257867+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.257887+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.257902+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.257947+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.257982+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.257997+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.258373+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.258373+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.258408+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.258458+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:00:54.258488+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.258493+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.258523+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.258569+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.258573+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.258608+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.258689+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:00:54.258869+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:00:54.258929+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.258934+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.258964+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.259140+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:00:54.259190+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.259210+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.259215+00:00", "trade", 9.81, 199.0]
["2026-09-24T17:00:54.259221+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:00:54.259255+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.259255+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.259335+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.259365+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.259370+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.259435+00:00", "trade", 9.81, 25.0]
["2026-09-24T17:00:54.259492+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:00:54.259501+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:00:54.259516+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.259555+00:00", "trade", 9.81, 16.0]
["2026-09-24T17:00:54.259611+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.259741+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:00:54.259771+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:00:54.259811+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:00:54.259821+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:00:54.259851+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:00:54.259892+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:00:54.259897+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:00:54.259932+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:00:54.260077+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:54.260132+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:00:54.260203+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:54.260203+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:54.260237+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:54.260333+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:54.260368+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:54.260608+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:54.260797+00:00", "trade", 9.8076, 21.0]
["2026-09-24T17:00:54.260809+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:54.265089+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:00:58.434776+00:00", "trade", 9.8202, 6.0]
["2026-09-24T17:00:59.830861+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:00.003070+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:01.461412+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:01.482812+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:01:02.651860+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:05.170885+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:05.171196+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:05.171516+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:05.875968+00:00", "trade", 9.8283, 41.0]
["2026-09-24T17:01:11.531052+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:11.532651+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:01:11.532666+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:01:11.532676+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:11.532907+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:01:11.532957+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:11.533142+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:11.533197+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:11.537020+00:00", "trade", 9.81, 134.0]
["2026-09-24T17:01:12.124389+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:12.124555+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:12.538590+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:17.063910+00:00", "trade", 9.8095, 6.0]
["2026-09-24T17:01:18.831437+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:21.134229+00:00", "trade", 9.819, 42.0]
["2026-09-24T17:01:24.262749+00:00", "trade", 9.812, 6.0]
["2026-09-24T17:01:30.003096+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:33.720443+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:38.127653+00:00", "trade", 9.8126, 4.0]
["2026-09-24T17:01:39.355622+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:01:39.374077+00:00", "trade", 9.815, 5.0]
["2026-09-24T17:01:39.379944+00:00", "trade", 9.815, 4.0]
["2026-09-24T17:01:41.247764+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:41.301446+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:41.311936+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:41.321364+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:41.327428+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:41.330816+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:41.333047+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:41.334380+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:41.335603+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:41.336234+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:41.336816+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:41.337497+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:41.337778+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:45.876961+00:00", "trade", 9.8148, 12.0]
["2026-09-24T17:01:47.015250+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:48.332425+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:48.332651+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:48.332701+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:48.332751+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:48.524402+00:00", "trade", 9.815, 32.0]
["2026-09-24T17:01:48.621509+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:01:50.197825+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:50.198386+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:50.198386+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:50.199534+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:50.199624+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:51.323680+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:52.083207+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:54.264743+00:00", "trade", 9.8148, 2.0]
["2026-09-24T17:01:57.983881+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.983921+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.983946+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:01:57.984352+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.984412+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.984437+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.984442+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.984488+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:01:57.984497+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.984553+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:01:57.984603+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.984723+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:01:57.984816+00:00", "trade", 9.815, 300.0]
["2026-09-24T17:01:57.984863+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.984908+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:01:57.984959+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.985009+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:01:57.985044+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.985059+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.985184+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:01:57.985324+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.985500+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.985540+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.985560+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.985570+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.985625+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.985645+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.985685+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.985781+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.986267+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.986362+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.986362+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.986442+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.986522+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:01:57.986703+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.986763+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.987685+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:57.995832+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:01:58.144604+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:58.986588+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:58.986643+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:01:59.040746+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:00.003127+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:02.450779+00:00", "trade", 9.8142, 8.0]
["2026-09-24T17:02:02.987378+00:00", "trade", 9.81, 2.0]
["2026-09-24T17:02:04.199687+00:00", "trade", 9.815, 13.0]
["2026-09-24T17:02:04.260424+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:04.300334+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:04.460636+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:02:04.520057+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:04.656246+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:02:04.735343+00:00", "trade", 9.815, 75.0]
["2026-09-24T17:02:04.735734+00:00", "trade", 9.815, 25.0]
["2026-09-24T17:02:04.819650+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:04.836188+00:00", "trade", 9.81, 7.0]
["2026-09-24T17:02:04.836191+00:00", "trade", 9.81, 60.0]
["2026-09-24T17:02:04.836194+00:00", "trade", 9.81, 44.0]
["2026-09-24T17:02:04.836197+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:02:04.836200+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:02:04.836360+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:04.836380+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:04.836470+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:04.836851+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:04.836891+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:04.837502+00:00", "trade", 9.8141, 21.0]
["2026-09-24T17:02:04.842061+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:02:04.842064+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:02:04.842343+00:00", "trade", 9.81, 47.0]
["2026-09-24T17:02:04.843647+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:04.845687+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:04.845973+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:04.850271+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:02:05.134200+00:00", "trade", 9.81, 3.0]
["2026-09-24T17:02:05.146824+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.146849+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.147932+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.171508+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.171768+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:02:05.171771+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:02:05.171818+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.171919+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.172553+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:02:05.172680+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.178239+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.199910+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.200477+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.200933+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.201185+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:02:05.201559+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.220108+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.502576+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.502696+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.502726+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.503137+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.524376+00:00", "trade", 9.8077, 21.0]
["2026-09-24T17:02:05.527174+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.527836+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.528227+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.715833+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.715863+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.716219+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.716916+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.729200+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.729220+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.729626+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.729756+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.834922+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.835092+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.835202+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.836175+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.841074+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:02:05.841076+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.841096+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.842129+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.894323+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.895386+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.919814+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.919839+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.920057+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:02:05.920330+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.920866+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.922169+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.922256+00:00", "trade", 9.81, 18.0]
["2026-09-24T17:02:05.922861+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.923152+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.923172+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.923312+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.923332+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.923386+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:02:05.923666+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:02:05.923703+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.924033+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:02:05.924661+00:00", "trade", 9.81, 20.0]
["2026-09-24T17:02:05.932203+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.932258+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.932444+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.932734+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.934103+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.934123+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.934168+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.934489+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.935185+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.941576+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.941626+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.941636+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.942027+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.942287+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.942557+00:00", "trade", 9.805, 5.0]
["2026-09-24T17:02:05.943099+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.943270+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.943365+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.944021+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.947830+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.947866+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.947891+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.948091+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.948347+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.948913+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.949414+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.949429+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.951549+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.951549+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.951649+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.952286+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.954251+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.954311+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.955313+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.955819+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.956396+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:05.956872+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:05.990196+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:06.068283+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:02:06.330321+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:02:06.457714+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:06.457744+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:06.458411+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:06.458967+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:06.459147+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:06.459478+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:06.460897+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:06.757487+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:08.481676+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:08.485310+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:09.739414+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:09.739861+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:09.740301+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:10.717174+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:02:10.718545+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:10.730979+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:10.731115+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:10.731599+00:00", "trade", 9.805, 2.0]
["2026-09-24T17:02:10.731937+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:11.642925+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:11.642960+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:11.663163+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:11.705804+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:13.244682+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:13.247238+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:13.849602+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:14.657660+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:14.657705+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:14.658617+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:14.747323+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:14.790667+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:14.791308+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:16.638076+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:02:16.638097+00:00", "trade", 9.81, 25.0]
["2026-09-24T17:02:16.638167+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:02:16.638194+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:16.638209+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:16.638214+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:02:16.638499+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:16.638524+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:02:16.638740+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:16.638770+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:16.638775+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:16.638775+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:16.638830+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:16.638860+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:16.639011+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:16.639026+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:16.639051+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:16.639101+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:16.639301+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:16.639402+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:16.639415+00:00", "trade", 9.81, 81.0]
["2026-09-24T17:02:16.639477+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:16.639482+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:16.639497+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:16.639532+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:16.639537+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:16.639547+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:16.639808+00:00", "trade", 9.8099, 21.0]
["2026-09-24T17:02:16.639983+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:16.643742+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:16.653425+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:16.653891+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:17.532134+00:00", "trade", 9.81, 29.0]
["2026-09-24T17:02:18.304670+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:18.580781+00:00", "trade", 9.8122, 2.0]
["2026-09-24T17:02:18.709368+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:19.534657+00:00", "trade", 9.81, 21.0]
["2026-09-24T17:02:19.817375+00:00", "trade", 9.8101, 2.0]
["2026-09-24T17:02:20.835889+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:20.836511+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:21.679037+00:00", "trade", 9.8216, 100.0]
["2026-09-24T17:02:22.819288+00:00", "trade", 9.81, 9.0]
["2026-09-24T17:02:24.980503+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:25.170140+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:27.076929+00:00", "trade", 9.81, 20.0]
["2026-09-24T17:02:27.761091+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:27.809998+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:29.109554+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:02:29.269844+00:00", "trade", 9.8103, 4.0]
["2026-09-24T17:02:30.003163+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:02:33.078328+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:02:33.895562+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:33.895612+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:33.895662+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:33.896870+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:33.896995+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:33.897436+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:33.930485+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:38.079573+00:00", "trade", 9.815, 2.0]
["2026-09-24T17:02:38.556574+00:00", "trade", 9.8211, 4.0]
["2026-09-24T17:02:38.557171+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:38.573961+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:38.574006+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:39.458282+00:00", "trade", 9.8105, 7.0]
["2026-09-24T17:02:39.668040+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:41.150378+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:41.151210+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:44.829104+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:44.829750+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:48.480568+00:00", "trade", 9.815, 4.0]
["2026-09-24T17:02:49.650910+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:49.650960+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:52.471778+00:00", "trade", 9.8119, 7.0]
["2026-09-24T17:02:52.734779+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:52.735356+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:54.899927+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:56.506210+00:00", "trade", 9.8176, 1.0]
["2026-09-24T17:02:56.506216+00:00", "trade", 9.8176, 1.0]
["2026-09-24T17:02:56.506807+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:56.507784+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:56.508020+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:56.508070+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:56.510258+00:00", "trade", 9.81, 3.0]
["2026-09-24T17:02:57.928103+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:02:57.928691+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:57.928751+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:57.934299+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:57.934349+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:02:59.349868+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:00.003248+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:03.411296+00:00", "trade", 9.815, 20.0]
["2026-09-24T17:03:03.412787+00:00", "trade", 9.815, 2.0]
["2026-09-24T17:03:03.462992+00:00", "trade", 9.815, 20.0]
["2026-09-24T17:03:03.984631+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:03:07.544699+00:00", "trade", 9.8119, 200.0]
["2026-09-24T17:03:11.531837+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:11.531887+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:21.309768+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:27.456187+00:00", "trade", 9.8133, 1.0]
["2026-09-24T17:03:29.657847+00:00", "trade", 9.8145, 3.0]
["2026-09-24T17:03:30.003274+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:30.750422+00:00", "trade", 9.8106, 4.0]
["2026-09-24T17:03:37.147843+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:37.150379+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:37.150425+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:03:37.150898+00:00", "trade", 9.82, 75.0]
["2026-09-24T17:03:37.158443+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:03:37.158444+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:37.158446+00:00", "trade", 9.82, 50.0]
["2026-09-24T17:03:37.158449+00:00", "trade", 9.82, 102.0]
["2026-09-24T17:03:37.158449+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:03:37.158503+00:00", "trade", 9.82, 25.0]
["2026-09-24T17:03:37.158503+00:00", "trade", 9.82, 40.0]
["2026-09-24T17:03:37.158695+00:00", "trade", 9.82, 20.0]
["2026-09-24T17:03:37.158695+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:37.158698+00:00", "trade", 9.82, 50.0]
["2026-09-24T17:03:37.158699+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:37.158701+00:00", "trade", 9.82, 69.0]
["2026-09-24T17:03:37.158701+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:03:37.158707+00:00", "trade", 9.82, 40.0]
["2026-09-24T17:03:37.158707+00:00", "trade", 9.82, 20.0]
["2026-09-24T17:03:37.158713+00:00", "trade", 9.82, 25.0]
["2026-09-24T17:03:37.158714+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:37.158719+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:03:37.158975+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:03:37.159000+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:03:37.159110+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:37.159300+00:00", "trade", 9.82, 9.0]
["2026-09-24T17:03:37.159331+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:37.159366+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:37.159426+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:37.159476+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:03:37.159571+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:37.159895+00:00", "trade", 9.82, 75.0]
["2026-09-24T17:03:37.159949+00:00", "trade", 9.82, 9.0]
["2026-09-24T17:03:37.160218+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:37.160331+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:03:37.160424+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:03:37.164744+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:37.164949+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:37.165195+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:37.165200+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:37.165320+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:38.021623+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:38.150961+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:38.970867+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:39.209570+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:40.119698+00:00", "trade", 9.825, 13.0]
["2026-09-24T17:03:44.620824+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:47.855857+00:00", "trade", 9.8194, 2.0]
["2026-09-24T17:03:48.758612+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:54.677865+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:54.677920+00:00", "trade", 9.83, 5.0]
["2026-09-24T17:03:54.677930+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:54.678452+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:54.678692+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:54.678883+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:54.679163+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:54.679369+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:54.679609+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:54.680413+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:03:56.363708+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:56.373235+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:56.374328+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:57.016857+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:03:57.017804+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:57.101970+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:03:57.102571+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:00.003295+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:01.488776+00:00", "trade", 9.8136, 7.0]
["2026-09-24T17:04:02.353112+00:00", "trade", 9.82, 26.0]
["2026-09-24T17:04:02.354456+00:00", "trade", 9.82, 26.0]
["2026-09-24T17:04:02.355956+00:00", "trade", 9.82, 57.0]
["2026-09-24T17:04:02.355959+00:00", "trade", 9.82, 5.0]
["2026-09-24T17:04:02.356347+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:04:02.356455+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:02.372729+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:04.504008+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:04:05.856612+00:00", "trade", 9.8134, 20.0]
["2026-09-24T17:04:07.014184+00:00", "trade", 9.82, 3.0]
["2026-09-24T17:04:07.014187+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:04:07.014187+00:00", "trade", 9.82, 14.0]
["2026-09-24T17:04:07.014191+00:00", "trade", 9.82, 13.0]
["2026-09-24T17:04:07.014191+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:07.014193+00:00", "trade", 9.82, 22.0]
["2026-09-24T17:04:07.014196+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:04:07.014238+00:00", "trade", 9.82, 99.0]
["2026-09-24T17:04:07.014244+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:04:07.014246+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:04:07.014247+00:00", "trade", 9.82, 200.0]
["2026-09-24T17:04:07.014251+00:00", "trade", 9.82, 51.0]
["2026-09-24T17:04:07.014256+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:04:07.014276+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:04:07.014277+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:04:07.014321+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.014351+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.014376+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.014807+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.014817+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.014852+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.014883+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.015043+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.015048+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.015053+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.015203+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.015253+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.015294+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.015299+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.015329+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.015499+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.015649+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.015654+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.015704+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.015980+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.028164+00:00", "trade", 9.8185, 18.0]
["2026-09-24T17:04:07.034068+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.034604+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.034895+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.036539+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.036945+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:07.075351+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:09.221364+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:09.221705+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:09.852181+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:09.852261+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:09.852261+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:09.852742+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:09.973464+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:11.016963+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:04:11.017048+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:11.018321+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:11.018476+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:11.023864+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:11.024676+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:12.401782+00:00", "trade", 9.815, 103.0]
["2026-09-24T17:04:13.470437+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:16.404796+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:04:17.485262+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:17.494239+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:17.494244+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:17.494299+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:17.495221+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:17.495707+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:17.496013+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:17.515204+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:17.515985+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:17.516085+00:00", "trade", 9.815, 75.0]
["2026-09-24T17:04:17.516882+00:00", "trade", 9.815, 75.0]
["2026-09-24T17:04:17.517083+00:00", "trade", 9.815, 75.0]
["2026-09-24T17:04:17.517666+00:00", "trade", 9.815, 75.0]
["2026-09-24T17:04:17.517793+00:00", "trade", 9.815, 75.0]
["2026-09-24T17:04:17.537231+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:17.537482+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:17.537722+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:17.538559+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:17.557359+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:18.511254+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:18.529367+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:18.530189+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:18.531943+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:19.534916+00:00", "trade", 9.8192, 4.0]
["2026-09-24T17:04:19.674778+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:19.674934+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:19.674979+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:19.675480+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:19.675926+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:19.675936+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:21.848721+00:00", "trade", 9.815, 37.0]
["2026-09-24T17:04:25.615165+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:04:25.698003+00:00", "trade", 9.8194, 4.0]
["2026-09-24T17:04:25.761306+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:04:25.762422+00:00", "trade", 9.815, 13.0]
["2026-09-24T17:04:25.825031+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:30.003315+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:31.716722+00:00", "trade", 9.8193, 1.0]
["2026-09-24T17:04:31.723849+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:04:32.131756+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:33.209722+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:33.272200+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:33.272256+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:33.276018+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:04:33.276070+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:33.282230+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:04:37.967712+00:00", "trade", 9.815, 31.0]
["2026-09-24T17:04:38.364360+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:38.364405+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.033773+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:40.033828+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.876118+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.878454+00:00", "trade", 9.81, 5.0]
["2026-09-24T17:04:42.878457+00:00", "trade", 9.815, 75.0]
["2026-09-24T17:04:42.878460+00:00", "trade", 9.81, 25.0]
["2026-09-24T17:04:42.878478+00:00", "trade", 9.81, 36.0]
["2026-09-24T17:04:42.878676+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:04:42.878676+00:00", "trade", 9.81, 7.0]
["2026-09-24T17:04:42.878679+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.878682+00:00", "trade", 9.81, 33.0]
["2026-09-24T17:04:42.878995+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:42.879396+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:42.879671+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:42.879742+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:42.880152+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:42.883085+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.883195+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.883821+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.883896+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.883906+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.884047+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.884473+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.886643+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.886693+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:42.892437+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:42.898221+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:42.920433+00:00", "trade", 9.805, 13.0]
["2026-09-24T17:04:42.964819+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:04:43.039106+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.039126+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.040239+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.040284+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.040725+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.040800+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.042452+00:00", "trade", 9.805, 22.0]
["2026-09-24T17:04:43.043331+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.053019+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.053390+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.075407+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.075417+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.078104+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.113673+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.113774+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.113914+00:00", "trade", 9.81, 25.0]
["2026-09-24T17:04:43.113979+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.114074+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.114676+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.164805+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.167567+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.168609+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.169922+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.210734+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.210825+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.212163+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.213526+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.213914+00:00", "trade", 9.805, 87.0]
["2026-09-24T17:04:43.214203+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.220523+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.220538+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.220578+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.221244+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.221645+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.281503+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.281593+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.305445+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.328740+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.331818+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.356221+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.358040+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.360942+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.360972+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.362044+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.391845+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.411582+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.416118+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.416153+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.433840+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.436477+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.436562+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.437484+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.450410+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.450495+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:43.459296+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.459341+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.469686+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.469896+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.470508+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.470763+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.479750+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.479780+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.485418+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.485433+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.486250+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.486536+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.486581+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.486596+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.486636+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.487418+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.487538+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.487538+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.487593+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.488330+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.491743+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.495763+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.496028+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.496274+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.499351+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.500880+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.501020+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.501141+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.502424+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.503020+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.503957+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.504198+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.669692+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.670148+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.879306+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:43.926157+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:44.879581+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:04:48.717175+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:48.833331+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:49.129699+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:04:49.499774+00:00", "trade", 9.814, 6.0]
["2026-09-24T17:04:52.052142+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:52.052212+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:52.052954+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:52.053049+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:53.495056+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:04:53.495141+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:53.505371+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:53.726241+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:53.726297+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:53.726382+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:54.100688+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:55.677176+00:00", "trade", 9.8146, 8.0]
["2026-09-24T17:04:55.677265+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:55.890387+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:55.899624+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:55.899724+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:56.709211+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:56.709251+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:59.477835+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:59.730657+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:59.730661+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:04:59.730722+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:59.730733+00:00", "trade", 9.81, 88.0]
["2026-09-24T17:04:59.730742+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:04:59.730749+00:00", "trade", 9.81, 2.0]
["2026-09-24T17:04:59.730749+00:00", "trade", 9.81, 12.0]
["2026-09-24T17:04:59.730751+00:00", "trade", 9.81, 14.0]
["2026-09-24T17:04:59.730754+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:04:59.730993+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:04:59.731113+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:59.731379+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:04:59.731394+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:59.731514+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:59.731554+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:59.732100+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:59.732115+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:59.732150+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:59.732196+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:59.732351+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:59.732812+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:59.735769+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:59.735794+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:59.748870+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:59.748915+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:04:59.767239+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:00.003336+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:00.078649+00:00", "trade", 9.815, 24.0]
["2026-09-24T17:05:01.016924+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:01.016928+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:01.062066+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:01.224938+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:01.226517+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:01.226893+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:01.552111+00:00", "trade", 9.815, 13.0]
["2026-09-24T17:05:01.552704+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:01.552754+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:03.943974+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:05:04.061750+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:04.690667+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:05.132694+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:05.133270+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:05.520652+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:05.816587+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:05.816621+00:00", "trade", 9.81, 18.0]
["2026-09-24T17:05:05.816652+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:05.817133+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:05.817133+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:05.817414+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:05.834023+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:05.854908+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:05.854953+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:05.855560+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:05.876129+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.022331+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.022376+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.023038+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.023123+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.824115+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:05:06.824180+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.825999+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.910926+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:06.911247+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:06.911341+00:00", "trade", 9.81, 3.0]
["2026-09-24T17:05:06.911343+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:05:06.911343+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:05:06.911397+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:06.911488+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.911909+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:05:06.911969+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:06.912134+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:05:06.912149+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:05:06.912149+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:05:06.912158+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:05:06.912309+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:06.912423+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:05:06.912438+00:00", "trade", 9.81, 150.0]
["2026-09-24T17:05:06.912510+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:05:06.912516+00:00", "trade", 9.81, 50.0]
["2026-09-24T17:05:06.912778+00:00", "trade", 9.805, 102.0]
["2026-09-24T17:05:06.912883+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:05:06.913247+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:06.914886+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:06.920443+00:00", "trade", 9.81, 4.0]
["2026-09-24T17:05:06.920489+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:06.920970+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:05:06.921411+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:07.647193+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:07.647244+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:07.647760+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:07.648071+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:07.654346+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:07.776187+00:00", "trade", 9.8158, 1.0]
["2026-09-24T17:05:07.826646+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:07.826941+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:12.273274+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:12.273324+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:12.274050+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:14.897423+00:00", "trade", 9.8152, 4.0]
["2026-09-24T17:05:14.897514+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:15.175737+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:15.175787+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:15.769700+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:16.126926+00:00", "trade", 9.81, 6.0]
["2026-09-24T17:05:16.127021+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:16.221983+00:00", "trade", 9.81, 43.0]
["2026-09-24T17:05:16.484391+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:16.484436+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:19.129101+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:25.345325+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:28.377688+00:00", "trade", 9.81, 5.0]
["2026-09-24T17:05:28.377773+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:28.377783+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:28.412881+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:28.412937+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:28.463351+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:28.463407+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:28.463407+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:29.170013+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:29.416625+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:30.003357+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:30.106973+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:39.018330+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:05:39.018413+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:39.018418+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:39.083217+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:39.083222+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:39.083272+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:39.083277+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:40.190893+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:40.190898+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:42.016835+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:05:42.016914+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:42.016919+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:42.047798+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:42.179565+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:05:42.505803+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:42.505808+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:42.505853+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:42.505918+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:42.514920+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:42.514975+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:58.605694+00:00", "trade", 9.8, 2.0]
["2026-09-24T17:05:58.605781+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:58.605786+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:58.662235+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:58.662235+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:58.662291+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:58.662346+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:58.672986+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:58.673036+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:58.684564+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:58.693064+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:05:58.693114+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:00.003382+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:01.629067+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:01.629077+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:01.647070+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:01.647120+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:03.517055+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:06:03.517055+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:06:03.517125+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:03.517125+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:03.517130+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:03.520561+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:06:03.746040+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:03.835787+00:00", "trade", 9.81, 6.0]
["2026-09-24T17:06:03.835789+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:03.835838+00:00", "trade", 9.81, 94.0]
["2026-09-24T17:06:03.835841+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:06:03.835844+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:06:03.835844+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:03.835847+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:06:03.835847+00:00", "trade", 9.8, 4.0]
["2026-09-24T17:06:03.835850+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:06:03.835850+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:06:03.835909+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:03.836325+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:03.836430+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:03.836505+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:03.836546+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:03.836570+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:03.836574+00:00", "trade", 9.8, 99.0]
["2026-09-24T17:06:03.836574+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:06:03.836596+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:03.836704+00:00", "trade", 9.8, 35.0]
["2026-09-24T17:06:03.836706+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:03.836731+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:03.836791+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:03.836831+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:03.836911+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:03.836911+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:03.837032+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:08.838222+00:00", "trade", 9.805, 54.0]
["2026-09-24T17:06:08.844620+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:08.865976+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:08.866502+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:08.885697+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:09.019551+00:00", "trade", 9.805, 300.0]
["2026-09-24T17:06:09.042080+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:09.042801+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:09.043283+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:09.045527+00:00", "trade", 9.8124, 3.0]
["2026-09-24T17:06:09.142233+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:11.517777+00:00", "trade", 9.8124, 5.0]
["2026-09-24T17:06:11.519170+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:12.537414+00:00", "trade", 9.8058, 1.0]
["2026-09-24T17:06:17.272372+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:06:17.273506+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.274277+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.274739+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.274799+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.274834+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.274999+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.275255+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.275450+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.275766+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.275886+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.275916+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.276077+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.276117+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.276247+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.276568+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.276849+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.276969+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.277199+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.277199+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.277325+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.277655+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.277716+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.277836+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.277876+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.277936+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.277966+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.278046+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.278167+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.278327+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.278357+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.278397+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.278437+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.278447+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.278648+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.278678+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.278808+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.278848+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.278878+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.278888+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.279009+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.279039+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.279119+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.279279+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.279279+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.279284+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.279330+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.279450+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.279735+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.279801+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.279801+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.279801+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.279836+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.279916+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.279956+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.280086+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.280116+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.280257+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.280447+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.280482+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.280557+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.280598+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.280598+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.280678+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.280808+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.280878+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.280918+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.280933+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.281129+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.281199+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.281199+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.281239+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.281399+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.281490+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.281560+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.281560+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.281655+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.281845+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.281876+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.282001+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.282076+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.282171+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.282291+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.282527+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.282602+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.282602+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.282637+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.282798+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.282803+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.282803+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.282848+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.282878+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.282883+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.282918+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.282958+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.283058+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.283249+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.283279+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.283439+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.283479+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.283570+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.283680+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.283695+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.283930+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.283960+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.283960+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.284001+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.284041+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.284041+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.284041+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.284161+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.284171+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.284246+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.284321+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.284362+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.284371+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.284452+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.284497+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.284607+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.284682+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.284682+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.284798+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.284878+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.284973+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.284998+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.285003+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.285079+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.285079+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.285118+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.285133+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.285329+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.285359+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.285439+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.285559+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.285599+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.285610+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.285695+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.285760+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.285780+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.286010+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.286086+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.286121+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.286121+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.286161+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.286241+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.286251+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.286326+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.286361+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.286361+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.286441+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.286537+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.286692+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.286722+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.286732+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.286812+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.286877+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.286923+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.287013+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.287168+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.287369+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:17.287444+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.287444+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:17.324848+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:18.001674+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.910016+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.910823+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.911279+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.911344+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.911545+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.911785+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.911890+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.911991+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.912231+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.912336+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.912462+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.912567+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.912707+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.913013+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.913048+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.913264+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.913314+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.913414+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.913624+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.913715+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.913815+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.913945+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.913945+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.914071+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.914186+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.914306+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.914391+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.914426+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.914497+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.914627+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.914632+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.914757+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.914877+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.915078+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.915183+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.915264+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.915304+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.915359+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.915429+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.915504+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.915664+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.915750+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.915825+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.916025+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.916110+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.916271+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.916467+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.916546+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.916581+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.916707+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.916752+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.916792+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.916947+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.917028+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.917153+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.917228+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.917383+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.917393+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.917474+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.917644+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.917704+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.917829+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.917905+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.918025+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.918065+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.918090+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.918145+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.918306+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.918346+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.918351+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.918511+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.918546+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.918586+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.918747+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.918787+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.918792+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.918987+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.919027+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.919027+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.919148+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.919268+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.919423+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.919423+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.919438+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.919478+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.919594+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.919714+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.919784+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.919864+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.919869+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.919944+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.920105+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.920110+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.920110+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.920160+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.920230+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.920391+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.920426+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.920746+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.920777+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.920792+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.920827+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.920877+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.921273+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.921308+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.921308+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.921428+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.921458+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.921508+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.921548+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.921909+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.921954+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.921989+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.922024+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.922360+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.922425+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.922581+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.923032+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.923072+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.923082+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.923107+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.923147+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.923267+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.923428+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.923528+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.923714+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:06:29.924069+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.924150+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.924340+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.924666+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.924671+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:29.925147+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:30.003398+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:31.719924+00:00", "trade", 9.8085, 1.0]
["2026-09-24T17:06:31.720014+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:32.175127+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:32.469970+00:00", "trade", 9.81, 70.0]
["2026-09-24T17:06:32.469974+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:32.470575+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:32.470635+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:32.522073+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:33.543288+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:36.017525+00:00", "trade", 9.8057, 7.0]
["2026-09-24T17:06:42.390686+00:00", "trade", 9.8123, 28.0]
["2026-09-24T17:06:42.436654+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:42.436656+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:06:42.436775+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:42.437583+00:00", "trade", 9.81, 18.0]
["2026-09-24T17:06:42.445165+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:42.537735+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:42.550571+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:43.215297+00:00", "trade", 9.8082, 6.0]
["2026-09-24T17:06:43.390941+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:43.442543+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:44.216951+00:00", "trade", 9.8056, 1.0]
["2026-09-24T17:06:45.517137+00:00", "trade", 9.8128, 3.0]
["2026-09-24T17:06:45.517732+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:06:45.878889+00:00", "trade", 9.8123, 23.0]
["2026-09-24T17:06:46.803283+00:00", "trade", 9.81, 9.0]
["2026-09-24T17:06:47.010636+00:00", "trade", 9.81, 400.0]
["2026-09-24T17:06:47.010636+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:47.010639+00:00", "trade", 9.81, 200.0]
["2026-09-24T17:06:47.011123+00:00", "trade", 9.81, 20.0]
["2026-09-24T17:06:47.011342+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.011663+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.011703+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.011703+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.011743+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.011783+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.011823+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.011853+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.011863+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.011904+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.011944+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.011944+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.012099+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.012144+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.012340+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.012425+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.310837+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:06:47.312364+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.312364+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.318949+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.318949+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.319400+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.319711+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.359766+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:47.529199+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:06:49.532777+00:00", "trade", 9.8121, 6.0]
["2026-09-24T17:06:50.759363+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:53.251449+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:53.251609+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:54.455309+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:54.617214+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.535184+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.535535+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.535645+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:55.535670+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.535816+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.535876+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:55.536122+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.536177+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.536227+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.536332+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.536352+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.536593+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:55.536633+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.537044+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.537149+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.537274+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.537314+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.537765+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:55.537790+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.537831+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.537866+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.537996+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:55.538242+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.538292+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.538342+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.538447+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:55.538472+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:55.538507+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:06:55.538512+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.538602+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.538873+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.539114+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.539675+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.664933+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:06:55.665254+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:00.003414+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:02.468830+00:00", "trade", 9.8121, 7.0]
["2026-09-24T17:07:03.022745+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:03.023266+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:05.735957+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:05.736990+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:06.891291+00:00", "trade", 9.815, 10.0]
["2026-09-24T17:07:09.798379+00:00", "trade", 9.815, 3.0]
["2026-09-24T17:07:12.147793+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:15.112754+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:18.724119+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:18.724771+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:18.724811+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:18.725047+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:20.680671+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:20.680676+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:07:20.680679+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:07:20.680691+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:07:20.680938+00:00", "trade", 9.815, 5.0]
["2026-09-24T17:07:20.680967+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:20.681287+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:20.681358+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:20.681403+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:20.681443+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:20.682084+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:20.682525+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:20.684525+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:20.685728+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:20.686605+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:20.689447+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:20.763353+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:20.763834+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:20.780183+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:26.078968+00:00", "trade", 9.81, 25.0]
["2026-09-24T17:07:26.095965+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:07:26.095967+00:00", "trade", 9.81, 3.0]
["2026-09-24T17:07:26.095969+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:07:26.095971+00:00", "trade", 9.81, 97.0]
["2026-09-24T17:07:26.095974+00:00", "trade", 9.81, 15.0]
["2026-09-24T17:07:26.095974+00:00", "trade", 9.81, 3.0]
["2026-09-24T17:07:26.096028+00:00", "trade", 9.81, 97.0]
["2026-09-24T17:07:26.096028+00:00", "trade", 9.81, 3.0]
["2026-09-24T17:07:26.096205+00:00", "trade", 9.81, 24.0]
["2026-09-24T17:07:26.096208+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:07:26.096232+00:00", "trade", 9.81, 46.0]
["2026-09-24T17:07:26.096481+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:26.096726+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:26.096847+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:26.096927+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:26.096962+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:26.097167+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:26.097202+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:26.097323+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:26.097443+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:26.097513+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:26.108983+00:00", "trade", 9.81, 44.0]
["2026-09-24T17:07:26.116458+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:26.117025+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:26.117411+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:26.117411+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:26.151983+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:26.152504+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:26.152905+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:26.196519+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:26.200609+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:26.201596+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:26.247047+00:00", "trade", 9.81, 56.0]
["2026-09-24T17:07:27.091809+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:07:27.180035+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:07:27.180596+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:27.181028+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:07:27.181077+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:27.181117+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:27.181157+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:27.181478+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:27.181598+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:27.181598+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:27.181639+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:27.181759+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:27.181949+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:27.182120+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:27.187558+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:29.106866+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:07:29.107342+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:29.107823+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:30.003429+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:30.535085+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:33.970180+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:34.558480+00:00", "trade", 9.8088, 4.0]
["2026-09-24T17:07:34.745616+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:38.138977+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:46.176725+00:00", "trade", 9.8111, 1.0]
["2026-09-24T17:07:46.176808+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:46.176812+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:46.176893+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:46.177654+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:46.178612+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:46.178652+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:46.179614+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:46.180095+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:46.180536+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:46.221303+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:46.269859+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:49.739776+00:00", "trade", 9.8125, 5.0]
["2026-09-24T17:07:50.978616+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:53.081876+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:53.081927+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:07:54.947787+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:00.003460+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:03.239325+00:00", "trade", 9.8087, 2.0]
["2026-09-24T17:08:03.239417+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:03.283607+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:03.283657+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:03.686405+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:03.686416+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:06.808707+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:07.483134+00:00", "trade", 9.8123, 70.0]
["2026-09-24T17:08:07.483227+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:07.561619+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:07.561674+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:08.115306+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:08.115321+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:08.130307+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:08.484906+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:08.484951+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:13.914057+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:08:23.323108+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:08:23.323202+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:23.365803+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:23.365853+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:23.667762+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:23.667777+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:24.388281+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:24.388392+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:24.388833+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:30.003491+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:31.212878+00:00", "trade", 9.811, 2.0]
["2026-09-24T17:08:31.212974+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:31.249972+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:31.264544+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:08:31.318405+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:31.318455+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:31.318460+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:31.720862+00:00", "trade", 9.811, 2.0]
["2026-09-24T17:08:33.217431+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:08:35.531734+00:00", "trade", 9.8115, 27.0]
["2026-09-24T17:08:35.531828+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:35.531868+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:35.596603+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:35.596653+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:35.596658+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:36.032074+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:36.032074+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:40.251311+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:43.058019+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:08:43.058106+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:43.146171+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:43.146221+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:43.194491+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:50.316346+00:00", "trade", 9.8114, 1.0]
["2026-09-24T17:08:50.316431+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:50.316436+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:50.319392+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:08:50.393900+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:50.393905+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:50.393950+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:50.393960+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:51.262277+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:51.262277+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:51.473420+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:51.473470+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:54.436626+00:00", "trade", 9.8113, 1.0]
["2026-09-24T17:08:54.436713+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:54.436717+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:54.436758+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:54.521184+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:54.521194+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:54.521234+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:54.717847+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:08:54.817528+00:00", "trade", 9.811, 1.0]
["2026-09-24T17:09:00.003516+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:00.113850+00:00", "trade", 9.81, 2.0]
["2026-09-24T17:09:00.113934+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:00.113939+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:00.116842+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:09:00.209527+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:00.309269+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:00.309319+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:00.711441+00:00", "trade", 9.811, 2.0]
["2026-09-24T17:09:00.730221+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:00.887261+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:09:01.506780+00:00", "trade", 9.8111, 7.0]
["2026-09-24T17:09:03.216761+00:00", "trade", 9.81, 6.0]
["2026-09-24T17:09:03.216849+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:03.216849+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:03.279343+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:03.279343+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:03.279393+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:03.284605+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:03.284616+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:03.284625+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:03.284630+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:09:03.285232+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:03.285718+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:03.336369+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:05.608567+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:06.215932+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:06.215991+00:00", "trade", 9.81, 6.0]
["2026-09-24T17:09:06.267299+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:08.876074+00:00", "trade", 9.8123, 1.0]
["2026-09-24T17:09:11.399885+00:00", "trade", 9.81, 2.0]
["2026-09-24T17:09:11.403288+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:11.403316+00:00", "trade", 9.81, 3.0]
["2026-09-24T17:09:11.403333+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:11.404231+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:11.451834+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:12.988626+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:21.611779+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:26.081394+00:00", "trade", 9.8107, 2.0]
["2026-09-24T17:09:26.081482+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:26.091366+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:26.148146+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:30.003538+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:36.919768+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:44.204784+00:00", "trade", 9.8092, 5.0]
["2026-09-24T17:09:46.868097+00:00", "trade", 9.8111, 17.0]
["2026-09-24T17:09:46.868190+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:46.868195+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:46.935766+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:56.957843+00:00", "trade", 9.8121, 7.0]
["2026-09-24T17:09:56.957934+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:56.959117+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:57.001658+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:57.404131+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:09:58.089611+00:00", "trade", 9.811, 2.0]
["2026-09-24T17:09:59.097237+00:00", "trade", 9.8104, 1.0]
["2026-09-24T17:10:00.003563+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:10:01.029356+00:00", "trade", 9.81, 6.0]
["2026-09-24T17:10:01.029444+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:10:01.682348+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:10:03.840560+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:10:03.840561+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:10:03.840603+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:10:03.840603+00:00", "trade", 9.8, 44.0]
["2026-09-24T17:10:03.840605+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:10:03.840625+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:10:03.840865+00:00", "trade", 9.8, 11.0]
["2026-09-24T17:10:03.840868+00:00", "trade", 9.8, 5.0]
["2026-09-24T17:10:03.840871+00:00", "trade", 9.8, 5.0]
["2026-09-24T17:10:03.840871+00:00", "trade", 9.8, 36.0]
["2026-09-24T17:10:03.840874+00:00", "trade", 9.8, 32.0]
["2026-09-24T17:10:03.840883+00:00", "trade", 9.8, 51.0]
["2026-09-24T17:10:03.841853+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:10:03.841868+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:10:03.842084+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:10:03.842354+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:10:03.843627+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:10:03.843762+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:10:03.844614+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:10:03.845048+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:10:03.845056+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:10:03.846349+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:10:03.847718+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:10:03.847752+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:10:03.850935+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:10:03.851919+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:10:03.851937+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:10:03.859440+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:10:03.860345+00:00", "trade", 9.8, 3.0]
["2026-09-24T17:10:03.862482+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:10:03.869003+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:10:03.890784+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:10:04.072762+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:10:04.075048+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:10:04.075058+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:10:04.866807+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:10:05.531134+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:10:05.625694+00:00", "trade", 9.8, 10.0]
["2026-09-24T17:10:05.752325+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:10:09.607431+00:00", "trade", 9.8111, 15.0]
["2026-09-24T17:10:13.050826+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:10:15.021081+00:00", "trade", 9.8, 6.0]
["2026-09-24T17:10:18.332416+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:10:18.332959+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:10:18.332962+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:10:18.333544+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:18.333809+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:18.334065+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:18.334185+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:18.334215+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:18.334275+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:18.334396+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:18.335723+00:00", "trade", 9.79, 3.0]
["2026-09-24T17:10:18.335726+00:00", "trade", 9.79, 54.0]
["2026-09-24T17:10:18.335780+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:10:18.335869+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:18.335993+00:00", "trade", 9.79, 12.0]
["2026-09-24T17:10:18.335997+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:10:18.335997+00:00", "trade", 9.79, 39.0]
["2026-09-24T17:10:18.336340+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:18.336380+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:18.336621+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:18.336862+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:18.336907+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:18.337132+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:18.337172+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:10:18.337207+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:18.337348+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:18.341542+00:00", "trade", 9.79, 3.0]
["2026-09-24T17:10:18.341868+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:18.342294+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:18.343084+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:10:18.385222+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:18.436238+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:18.436283+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:19.334691+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:19.893627+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:23.326298+00:00", "trade", 9.7981, 2.0]
["2026-09-24T17:10:23.326347+00:00", "trade", 9.7981, 2.0]
["2026-09-24T17:10:26.262460+00:00", "trade", 9.8107, 26.0]
["2026-09-24T17:10:27.668762+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:10:27.668817+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:27.669062+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:10:27.669278+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:27.669338+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:27.669824+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:27.669940+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:10:27.670080+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:27.670400+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:27.670420+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:27.670501+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:10:27.670711+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:27.670766+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:27.793789+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:10:27.794461+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:27.794641+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:27.794661+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:27.794681+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:27.794821+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:10:27.794922+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:27.794977+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:27.797518+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:27.797949+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:30.003589+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:30.416838+00:00", "trade", 9.7978, 10.0]
["2026-09-24T17:10:30.490177+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:30.490648+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:10:30.491139+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:30.491139+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:30.491422+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:10:30.491605+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:30.491660+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:30.529621+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:10:30.529711+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:30.529871+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:10:30.530172+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:30.530227+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:30.640011+00:00", "trade", 9.7972, 1.0]
["2026-09-24T17:10:30.640580+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:30.934203+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:30.934664+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:10:30.935196+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:30.935642+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:10:30.935657+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:30.935707+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:31.017325+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:10:31.017411+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:31.017787+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:31.018389+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:39.213764+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:47.056640+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:47.892772+00:00", "trade", 9.8055, 5.0]
["2026-09-24T17:10:50.556241+00:00", "trade", 9.8105, 6.0]
["2026-09-24T17:10:51.841166+00:00", "trade", 9.7802, 549.0]
["2026-09-24T17:10:51.842676+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:54.018054+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:55.665088+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:10:59.790376+00:00", "trade", 9.7925, 2.0]
["2026-09-24T17:11:00.003615+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:11:00.852996+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:11:05.675701+00:00", "trade", 9.7863, 1.0]
["2026-09-24T17:11:05.675784+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:11:07.359228+00:00", "trade", 9.8093, 33.0]
["2026-09-24T17:11:09.047295+00:00", "trade", 9.8028, 3.0]
["2026-09-24T17:11:09.507779+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:11:26.083084+00:00", "trade", 9.7926, 2.0]
["2026-09-24T17:11:26.083174+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:11:26.569677+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:11:30.003635+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:11:32.980787+00:00", "trade", 9.8024, 5.0]
["2026-09-24T17:11:33.048452+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:11:33.048777+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:11:33.049369+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:11:42.061398+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:11:44.641453+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:11:44.641543+00:00", "trade", 9.79, 33.0]
["2026-09-24T17:11:45.882450+00:00", "trade", 9.8018, 23.0]
["2026-09-24T17:11:45.923294+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:11:45.923815+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:11:45.924336+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:11:45.984549+00:00", "trade", 9.78, 14.0]
["2026-09-24T17:11:45.984549+00:00", "trade", 9.78, 86.0]
["2026-09-24T17:11:45.985517+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:11:45.985517+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:11:46.013644+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:11:52.644997+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:00.003671+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:06.215741+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:06.215770+00:00", "trade", 9.79, 12.0]
["2026-09-24T17:12:09.937184+00:00", "trade", 9.7875, 1.0]
["2026-09-24T17:12:13.855031+00:00", "trade", 9.7867, 1.0]
["2026-09-24T17:12:21.921790+00:00", "trade", 9.7975, 5.0]
["2026-09-24T17:12:22.337223+00:00", "trade", 9.7855, 5.0]
["2026-09-24T17:12:22.574324+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.796759+00:00", "trade", 9.8085, 100.0]
["2026-09-24T17:12:28.882646+00:00", "trade", 9.7849, 6.0]
["2026-09-24T17:12:28.882743+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:28.965796+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:30.003701+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:35.593189+00:00", "trade", 9.793, 33.0]
["2026-09-24T17:12:35.593285+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:35.810391+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:36.666883+00:00", "trade", 9.7878, 10.0]
["2026-09-24T17:12:46.340904+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:46.693784+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:49.475676+00:00", "trade", 9.7843, 2.0]
["2026-09-24T17:12:49.475765+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:49.551110+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:49.641587+00:00", "trade", 9.8084, 6.0]
["2026-09-24T17:12:57.315530+00:00", "trade", 9.7902, 3.0]
["2026-09-24T17:12:57.315624+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:57.317699+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:57.318616+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:57.655368+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:00.003727+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:01.228578+00:00", "trade", 9.79, 18.0]
["2026-09-24T17:13:01.228662+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:04.332860+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:06.306437+00:00", "trade", 9.7914, 7.0]
["2026-09-24T17:13:06.306528+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:06.361749+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:08.742778+00:00", "trade", 9.7924, 5.0]
["2026-09-24T17:13:11.652185+00:00", "trade", 9.7924, 100.0]
["2026-09-24T17:13:12.612647+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:12.612707+00:00", "trade", 9.79, 6.0]
["2026-09-24T17:13:12.754725+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:18.034826+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:18.076347+00:00", "trade", 9.7919, 1.0]
["2026-09-24T17:13:20.459294+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:13:21.316150+00:00", "trade", 9.8083, 100.0]
["2026-09-24T17:13:23.286635+00:00", "trade", 9.7884, 2.0]
["2026-09-24T17:13:26.939790+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:26.939911+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:30.003758+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:45.225766+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:45.225766+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:45.226378+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:45.236314+00:00", "trade", 9.79, 6.0]
["2026-09-24T17:13:45.236402+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:45.319033+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:46.200688+00:00", "trade", 9.7948, 1.0]
["2026-09-24T17:13:46.219735+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:13:46.220795+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:46.221231+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:46.326386+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:46.459438+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:46.462349+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:46.467387+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:46.467843+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:46.468915+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:46.470268+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:50.154031+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:51.014875+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:51.775836+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:51.775996+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:51.776843+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:51.776918+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:51.826777+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:51.873070+00:00", "trade", 9.79, 15.0]
["2026-09-24T17:13:52.265155+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:52.466901+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:52.787328+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:52.788090+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:53.214440+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:55.397415+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:56.042947+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:57.837607+00:00", "trade", 9.8067, 2.0]
["2026-09-24T17:13:57.902347+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:58.849216+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:58.905779+00:00", "trade", 9.792, 5.0]
["2026-09-24T17:14:00.003803+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:14:00.045407+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:14:02.009342+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:14:02.009352+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:14:02.009364+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:14:02.027293+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:14:02.111872+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:14:02.180841+00:00", "trade", 9.79, 71.0]
["2026-09-24T17:14:03.792947+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:14:03.793383+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:14:03.793423+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:14:03.793824+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:14:04.896924+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:14:06.216743+00:00", "trade", 9.7903, 2.0]
["2026-09-24T17:14:06.217213+00:00", "trade", 9.7903, 1.0]
["2026-09-24T17:14:06.241835+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:14:06.241920+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:14:06.508946+00:00", "trade", 9.79, 203.0]
["2026-09-24T17:14:09.276406+00:00", "trade", 9.8, 10.0]
["2026-09-24T17:14:09.276408+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:14:11.769170+00:00", "trade", 9.7901, 12.0]
["2026-09-24T17:14:12.410275+00:00", "trade", 9.79, 33.0]
["2026-09-24T17:14:12.410308+00:00", "trade", 9.79, 67.0]
["2026-09-24T17:14:16.256264+00:00", "trade", 9.7914, 70.0]
["2026-09-24T17:14:21.891911+00:00", "trade", 9.8034, 26.0]
["2026-09-24T17:14:30.003829+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:14:31.817884+00:00", "trade", 9.7907, 6.0]
["2026-09-24T17:14:44.752484+00:00", "trade", 9.7907, 4.0]
["2026-09-24T17:14:47.271837+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:14:48.128794+00:00", "trade", 9.7914, 5.0]
["2026-09-24T17:14:54.871480+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:14:55.386165+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:15:00.003850+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:15:03.642685+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:15:03.751231+00:00", "trade", 9.8, 15.0]
["2026-09-24T17:15:03.751459+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:15:04.830436+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:15:04.830466+00:00", "trade", 9.79, 125.0]
["2026-09-24T17:15:04.838162+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:15:04.910257+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:15:04.910322+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:15:05.207675+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:15:05.673749+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:15:05.810379+00:00", "trade", 9.79, 6.0]
["2026-09-24T17:15:06.537545+00:00", "trade", 9.8019, 20.0]
["2026-09-24T17:15:11.790339+00:00", "trade", 9.7917, 3.0]
["2026-09-24T17:15:12.614790+00:00", "trade", 9.7907, 2.0]
["2026-09-24T17:15:20.015677+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:15:20.017831+00:00", "trade", 9.79, 44.0]
["2026-09-24T17:15:20.859848+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:15:20.859871+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:15:20.859928+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:15:20.860048+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:15:20.860630+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:15:20.860910+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:15:23.470146+00:00", "trade", 9.7909, 29.0]
["2026-09-24T17:15:30.003876+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:15:31.677785+00:00", "trade", 9.7883, 5.0]
["2026-09-24T17:15:32.932115+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:15:33.157649+00:00", "trade", 9.7914, 19.0]
["2026-09-24T17:15:36.137615+00:00", "trade", 9.7909, 3.0]
["2026-09-24T17:15:39.407903+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:15:39.408419+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:15:41.883043+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:15:45.888075+00:00", "trade", 9.7906, 2.0]
["2026-09-24T17:15:48.156615+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:15:54.377403+00:00", "trade", 9.7907, 7.0]
["2026-09-24T17:15:57.839068+00:00", "trade", 9.7907, 1.0]
["2026-09-24T17:16:00.003891+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:16:03.692114+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:16:04.530550+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:16:09.050183+00:00", "trade", 9.7902, 1.0]
["2026-09-24T17:16:09.050267+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:16:09.129666+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:16:11.993781+00:00", "trade", 9.7902, 5.0]
["2026-09-24T17:16:12.458621+00:00", "trade", 9.7902, 3.0]
["2026-09-24T17:16:18.097037+00:00", "trade", 9.7986, 1.0]
["2026-09-24T17:16:25.417882+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:16:27.055109+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:16:27.055145+00:00", "trade", 9.79, 94.0]
["2026-09-24T17:16:27.511379+00:00", "trade", 9.7906, 4.0]
["2026-09-24T17:16:27.593560+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:16:30.003917+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:16:42.017210+00:00", "trade", 9.7901, 3.0]
["2026-09-24T17:16:45.883918+00:00", "trade", 9.7902, 22.0]
["2026-09-24T17:16:55.370223+00:00", "trade", 9.79, 103.0]
["2026-09-24T17:16:56.005774+00:00", "trade", 9.7905, 5.0]
["2026-09-24T17:16:56.764907+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:16:58.435295+00:00", "trade", 9.7905, 2.0]
["2026-09-24T17:17:00.003943+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:17:12.480953+00:00", "trade", 9.7901, 7.0]
["2026-09-24T17:17:18.253062+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:17:18.521871+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:17:18.563740+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:17:18.624946+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:17:18.680263+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:17:21.868771+00:00", "trade", 9.7901, 2.0]
["2026-09-24T17:17:21.868862+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:17:21.908045+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:17:30.003974+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:17:32.506785+00:00", "trade", 9.7819, 438.0]
["2026-09-24T17:17:32.506875+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:17:32.830089+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:17:36.854779+00:00", "trade", 9.789, 5.0]
["2026-09-24T17:17:42.735540+00:00", "trade", 9.7848, 3.0]
["2026-09-24T17:17:48.028199+00:00", "trade", 9.7857, 1.0]
["2026-09-24T17:17:48.028281+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:17:48.081117+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:00.003994+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:08.419147+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:09.072209+00:00", "trade", 9.789, 100.0]
["2026-09-24T17:18:12.505881+00:00", "trade", 9.782, 3.0]
["2026-09-24T17:18:12.505979+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:12.541769+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:15.038875+00:00", "trade", 9.7854, 4.0]
["2026-09-24T17:18:17.034774+00:00", "trade", 9.7889, 5.0]
["2026-09-24T17:18:24.054740+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:24.054804+00:00", "trade", 9.79, 75.0]
["2026-09-24T17:18:24.057890+00:00", "trade", 9.79, 75.0]
["2026-09-24T17:18:24.058443+00:00", "trade", 9.79, 75.0]
["2026-09-24T17:18:24.059345+00:00", "trade", 9.79, 75.0]
["2026-09-24T17:18:24.059670+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:18:24.059682+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:18:24.059682+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:18:24.319656+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:30.004020+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:34.016959+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:18:34.016959+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:18:34.017041+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:34.234769+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:34.587189+00:00", "trade", 9.7948, 2.0]
["2026-09-24T17:18:34.587278+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:34.587550+00:00", "trade", 9.7948, 1.0]
["2026-09-24T17:18:34.687732+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:39.079900+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:39.079962+00:00", "trade", 9.79, 6.0]
["2026-09-24T17:18:39.167183+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:42.022045+00:00", "trade", 9.7871, 2.0]
["2026-09-24T17:18:42.022133+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:42.086561+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:52.351229+00:00", "trade", 9.79, 3.0]
["2026-09-24T17:18:52.351322+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:52.404608+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:57.272534+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:57.272538+00:00", "trade", 9.79, 12.0]
["2026-09-24T17:18:57.336922+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:57.876309+00:00", "trade", 9.7905, 3.0]
["2026-09-24T17:18:57.876401+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:57.940940+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:18:58.910786+00:00", "trade", 9.7891, 5.0]
["2026-09-24T17:19:00.004050+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:19:12.294464+00:00", "trade", 9.7864, 2.0]
["2026-09-24T17:19:12.294557+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:19:12.335790+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:19:12.529208+00:00", "trade", 9.79, 3.0]
["2026-09-24T17:19:26.166660+00:00", "trade", 9.7877, 16.0]
["2026-09-24T17:19:26.166753+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:19:26.228094+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:19:26.556360+00:00", "trade", 9.7898, 4.0]
["2026-09-24T17:19:30.004076+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:19:38.509040+00:00", "trade", 9.7898, 1.0]
["2026-09-24T17:19:38.509148+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:19:38.558601+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:19:43.396335+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:19:43.396395+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:19:43.592086+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:19:46.012781+00:00", "trade", 9.7885, 5.0]
["2026-09-24T17:19:48.028996+00:00", "trade", 9.7899, 2.0]
["2026-09-24T17:19:48.029086+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:19:48.071176+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:19:57.717042+00:00", "trade", 9.7903, 7.0]
["2026-09-24T17:19:57.717129+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:19:57.785611+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:20:00.004107+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:20:00.958668+00:00", "trade", 9.79, 4.0]
["2026-09-24T17:20:02.457041+00:00", "trade", 9.79, 90.0]
["2026-09-24T17:20:02.457125+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:20:02.616995+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:20:03.000359+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:20:03.004347+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:20:03.004388+00:00", "trade", 9.79, 6.0]
["2026-09-24T17:20:03.070064+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:20:09.615780+00:00", "trade", 9.79, 6.0]
["2026-09-24T17:20:09.615878+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:20:09.663556+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:20:10.101700+00:00", "trade", 9.7885, 100.0]
["2026-09-24T17:20:12.736685+00:00", "trade", 9.7898, 3.0]
["2026-09-24T17:20:16.355429+00:00", "trade", 9.7898, 1.0]
["2026-09-24T17:20:16.737518+00:00", "trade", 9.7885, 15.0]
["2026-09-24T17:20:28.655724+00:00", "trade", 9.7899, 4.0]
["2026-09-24T17:20:28.655813+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:20:28.688932+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:20:29.884764+00:00", "trade", 9.7876, 4.0]
["2026-09-24T17:20:30.004128+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:20:41.606464+00:00", "trade", 9.7952, 6.0]
["2026-09-24T17:20:41.606482+00:00", "trade", 9.7952, 1.0]
["2026-09-24T17:20:41.606556+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:20:41.675315+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:20:42.997551+00:00", "trade", 9.7878, 72.0]
["2026-09-24T17:20:42.997642+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:20:43.184367+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:20:53.180570+00:00", "trade", 9.7892, 5.0]
["2026-09-24T17:20:57.274519+00:00", "trade", 9.7894, 2.0]
["2026-09-24T17:20:57.274617+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:20:57.327768+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:21:00.004153+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:21:09.052874+00:00", "trade", 9.7878, 3.0]
["2026-09-24T17:21:09.052969+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:21:09.105088+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:21:09.947416+00:00", "trade", 9.7891, 21.0]
["2026-09-24T17:21:09.947508+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:21:09.957580+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:21:10.011330+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:21:22.539108+00:00", "trade", 9.788, 15.0]
["2026-09-24T17:21:22.539197+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:21:22.594067+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:21:25.145101+00:00", "trade", 9.7894, 2.0]
["2026-09-24T17:21:26.640418+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:21:26.640440+00:00", "trade", 9.78, 78.0]
["2026-09-24T17:21:26.640452+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:21:26.640452+00:00", "trade", 9.78, 54.0]
["2026-09-24T17:21:26.640455+00:00", "trade", 9.78, 30.0]
["2026-09-24T17:21:26.640458+00:00", "trade", 9.78, 14.0]
["2026-09-24T17:21:26.640486+00:00", "trade", 9.78, 22.0]
["2026-09-24T17:21:26.640488+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:21:26.640493+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:21:26.640500+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:21:26.640503+00:00", "trade", 9.78, 13.0]
["2026-09-24T17:21:26.640527+00:00", "trade", 9.78, 9.0]
["2026-09-24T17:21:26.640528+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:21:26.640552+00:00", "trade", 9.78, 200.0]
["2026-09-24T17:21:26.640553+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:21:26.640554+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:21:26.640573+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:21:26.640749+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:21:26.640794+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:21:26.640909+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:26.641252+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:21:26.641275+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:26.641616+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:26.641876+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:26.642147+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:26.642312+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:26.642718+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:26.643024+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:26.643600+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:26.644999+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:26.645059+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:21:26.645159+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:21:26.645319+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:21:26.645600+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:21:26.645635+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:26.645680+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:26.645961+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:26.646041+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:21:26.646121+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:21:26.646562+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:21:26.647131+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:21:26.740581+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:21:26.813730+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:21:30.004174+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:21:31.419222+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:21:38.028126+00:00", "trade", 9.7829, 1.0]
["2026-09-24T17:21:41.694292+00:00", "trade", 9.781, 3.0]
["2026-09-24T17:21:47.897652+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:21:47.897664+00:00", "trade", 9.77, 15.0]
["2026-09-24T17:21:47.897700+00:00", "trade", 9.77, 61.0]
["2026-09-24T17:21:47.897806+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:47.897826+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:47.897826+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:47.897831+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:47.897896+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:47.897898+00:00", "trade", 9.77, 300.0]
["2026-09-24T17:21:47.898051+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:47.898132+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:21:47.898177+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:21:47.898217+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:21:47.898372+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:21:47.898468+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:21:47.898578+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:21:47.898708+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:21:47.898773+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:21:47.898773+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:21:47.899831+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:21:50.631116+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:21:53.012233+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:21:56.496061+00:00", "trade", 9.782, 12.0]
["2026-09-24T17:21:56.496150+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:21:56.556799+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:21:56.706686+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:00.004205+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:01.349877+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:07.629357+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:11.097360+00:00", "trade", 9.7857, 9.0]
["2026-09-24T17:22:11.097452+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:11.202406+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:16.358036+00:00", "trade", 9.7777, 4.0]
["2026-09-24T17:22:16.358127+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:16.436313+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:24.110652+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:22:24.110748+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:25.075601+00:00", "trade", 9.7775, 3.0]
["2026-09-24T17:22:30.004230+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:37.364027+00:00", "trade", 9.7748, 1.0]
["2026-09-24T17:22:37.364378+00:00", "trade", 9.7748, 1.0]
["2026-09-24T17:22:40.585233+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:40.585754+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:40.585870+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:40.586230+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:40.586311+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:40.661086+00:00", "trade", 9.7707, 3.0]
["2026-09-24T17:22:40.661169+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:40.737440+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:22:40.737576+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:22:40.738202+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:41.128887+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:41.129328+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:41.160039+00:00", "trade", 9.7774, 2.0]
["2026-09-24T17:22:41.831745+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:42.779946+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:45.012941+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:45.013019+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:22:45.206136+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:22:45.208704+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:22:45.455775+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:45.456216+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:45.602660+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:45.603101+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:45.603582+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:47.618943+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:47.619791+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:47.619901+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:52.201021+00:00", "trade", 9.7848, 4.0]
["2026-09-24T17:22:52.201766+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:52.203049+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:52.250622+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:52.251940+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:52.478700+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:52.508546+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:57.131669+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:57.132521+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:57.132651+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:58.946323+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:22:59.982662+00:00", "trade", 9.7808, 200.0]
["2026-09-24T17:23:00.002617+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:00.004251+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:01.217515+00:00", "trade", 9.7848, 10.0]
["2026-09-24T17:23:01.219699+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:01.220165+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:02.416117+00:00", "trade", 9.77, 78.0]
["2026-09-24T17:23:02.669890+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:05.915735+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:23:05.915745+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:05.915926+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:05.967213+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:07.015732+00:00", "trade", 9.77, 6.0]
["2026-09-24T17:23:09.049957+00:00", "trade", 9.7846, 70.0]
["2026-09-24T17:23:09.054768+00:00", "trade", 9.7755, 2.0]
["2026-09-24T17:23:18.915895+00:00", "trade", 9.7845, 1.0]
["2026-09-24T17:23:25.344734+00:00", "trade", 9.76, 155.0]
["2026-09-24T17:23:25.345819+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:25.345995+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:25.346260+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:25.642373+00:00", "trade", 9.78, 48.0]
["2026-09-24T17:23:27.796183+00:00", "trade", 9.7838, 100.0]
["2026-09-24T17:23:28.647717+00:00", "trade", 9.7696, 2.0]
["2026-09-24T17:23:30.004282+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:34.649227+00:00", "trade", 9.7696, 2.0]
["2026-09-24T17:23:41.122909+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:42.854820+00:00", "trade", 9.7678, 502.0]
["2026-09-24T17:23:42.854906+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:43.311097+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:46.193587+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:46.193607+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:46.194219+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:46.194349+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:46.195186+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:46.195577+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:46.195622+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:46.195637+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:49.630763+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:55.814633+00:00", "trade", 9.77, 6.0]
["2026-09-24T17:23:56.160128+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:23:59.905978+00:00", "trade", 9.7685, 2.0]
["2026-09-24T17:23:59.906073+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:00.004307+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:00.488635+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:00.489928+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:00.490600+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:00.861304+00:00", "trade", 9.7822, 2.0]
["2026-09-24T17:24:00.861402+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:01.445352+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:01.979408+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:05.754688+00:00", "trade", 9.7671, 3.0]
["2026-09-24T17:24:07.122504+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:17.249291+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:23.963992+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:23.964473+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:27.760432+00:00", "trade", 9.7683, 2.0]
["2026-09-24T17:24:27.760523+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:28.290038+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:28.422949+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:28.423009+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:28.489402+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:29.915653+00:00", "trade", 9.7679, 1.0]
["2026-09-24T17:24:30.004348+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:30.141132+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:24:30.141189+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:30.141209+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:30.142081+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:30.142081+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:30.142156+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:30.142557+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:30.219224+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:30.342047+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:32.909933+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:48.546690+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:48.586955+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:48.647960+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:48.703412+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:24:48.921160+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:00.004454+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:04.419301+00:00", "trade", 9.7671, 2.0]
["2026-09-24T17:25:04.419401+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:04.419452+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:04.468834+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:04.468884+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:05.960779+00:00", "trade", 9.7665, 3.0]
["2026-09-24T17:25:05.975720+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:10.005020+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:13.250690+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:13.250756+00:00", "trade", 9.77, 18.0]
["2026-09-24T17:25:13.427772+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:13.427822+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:18.917494+00:00", "trade", 9.7671, 1.0]
["2026-09-24T17:25:18.917582+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:18.917628+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:19.014408+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:19.014468+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:30.004489+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:39.927749+00:00", "trade", 9.77, 10.0]
["2026-09-24T17:25:39.927842+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:39.927882+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:40.002896+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:40.002951+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:42.993283+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:42.993328+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:52.687135+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:52.687135+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:52.687174+00:00", "trade", 9.77, 6.0]
["2026-09-24T17:25:52.787017+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:52.787068+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:52.837197+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:54.835670+00:00", "trade", 9.779, 100.0]
["2026-09-24T17:25:59.906585+00:00", "trade", 9.7696, 2.0]
["2026-09-24T17:25:59.906672+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:59.906677+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:59.906718+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:59.984813+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:25:59.984818+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:00.004516+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:02.676730+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:02.676735+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:02.676739+00:00", "trade", 9.77, 96.0]
["2026-09-24T17:26:02.954226+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:03.004200+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:04.260994+00:00", "trade", 9.7729, 67.0]
["2026-09-24T17:26:04.261076+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:04.261086+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:04.363164+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:04.514259+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:05.015541+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:05.015547+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:05.015607+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:26:05.016127+00:00", "trade", 9.77, 60.0]
["2026-09-24T17:26:05.016130+00:00", "trade", 9.77, 60.0]
["2026-09-24T17:26:05.016133+00:00", "trade", 9.77, 60.0]
["2026-09-24T17:26:05.016178+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:26:05.016698+00:00", "trade", 9.77, 25.0]
["2026-09-24T17:26:05.016741+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:26:05.022950+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:26:05.023037+00:00", "trade", 9.77, 25.0]
["2026-09-24T17:26:05.420260+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:05.420310+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:05.470514+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:05.470570+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:05.986116+00:00", "trade", 9.7703, 3.0]
["2026-09-24T17:26:09.060663+00:00", "trade", 9.7724, 1.0]
["2026-09-24T17:26:10.255497+00:00", "trade", 9.7692, 12.0]
["2026-09-24T17:26:10.255588+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:10.404091+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:13.790286+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:13.790286+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:13.790353+00:00", "trade", 9.77, 18.0]
["2026-09-24T17:26:13.790792+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:26:13.791270+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:26:13.791631+00:00", "trade", 9.77, 32.0]
["2026-09-24T17:26:14.027199+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:14.027204+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:14.027245+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:14.312925+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:20.288651+00:00", "trade", 9.7702, 4.0]
["2026-09-24T17:26:20.288732+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:20.288742+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:20.318458+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:20.318508+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:20.368672+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:20.368723+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:20.660422+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:20.708805+00:00", "trade", 9.7721, 2.0]
["2026-09-24T17:26:24.509633+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:29.696124+00:00", "trade", 9.7692, 5.0]
["2026-09-24T17:26:29.696212+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:29.696212+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:29.730664+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:29.730674+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:29.730714+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:30.004541+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:38.419902+00:00", "trade", 9.7702, 2.0]
["2026-09-24T17:26:38.419985+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:38.419990+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:38.420035+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:38.488293+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:38.488303+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:38.488343+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:43.410362+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:57.898245+00:00", "trade", 9.7721, 14.0]
["2026-09-24T17:26:57.898329+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:57.898334+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:57.966737+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:26:57.966802+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:00.004562+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:01.398148+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:01.398179+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:01.398266+00:00", "trade", 9.77, 18.0]
["2026-09-24T17:27:01.489656+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:01.489701+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:03.390631+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:03.391247+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:03.779662+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:03.779664+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:27:03.779667+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:03.830618+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:04.419129+00:00", "trade", 9.7702, 2.0]
["2026-09-24T17:27:04.804683+00:00", "trade", 9.77, 23.0]
["2026-09-24T17:27:04.804771+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:04.836742+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:05.474413+00:00", "trade", 9.77, 4.0]
["2026-09-24T17:27:14.655901+00:00", "trade", 9.7689, 5.0]
["2026-09-24T17:27:14.655987+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:14.703090+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:15.195785+00:00", "trade", 9.7701, 3.0]
["2026-09-24T17:27:19.850341+00:00", "trade", 9.7702, 1.0]
["2026-09-24T17:27:27.292559+00:00", "trade", 9.77, 53.0]
["2026-09-24T17:27:27.292648+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:27.385374+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:29.071163+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:27:29.071166+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:29.121696+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:30.004582+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:33.026946+00:00", "trade", 9.77, 6.0]
["2026-09-24T17:27:33.026946+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:33.076985+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:43.175427+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:27:43.175509+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:43.243922+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:59.531061+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:59.531117+00:00", "trade", 9.77, 18.0]
["2026-09-24T17:27:59.601784+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:59.907631+00:00", "trade", 9.7702, 2.0]
["2026-09-24T17:27:59.907718+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:27:59.954509+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:00.004598+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:05.018169+00:00", "trade", 9.77, 4.0]
["2026-09-24T17:28:05.018261+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:05.087811+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:22.353091+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:28:22.353178+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:22.552914+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:27.030505+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:28.868070+00:00", "trade", 9.77, 21.0]
["2026-09-24T17:28:28.868154+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:28.946360+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:30.004624+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:30.522087+00:00", "trade", 9.77, 474.0]
["2026-09-24T17:28:30.522181+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:31.613237+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:34.058703+00:00", "trade", 9.77, 123.0]
["2026-09-24T17:28:34.058793+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:34.063454+00:00", "trade", 9.77, 38.0]
["2026-09-24T17:28:35.136573+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:38.420641+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:28:44.992866+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:44.992921+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:28:45.051200+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:45.777258+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:45.791587+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:45.791592+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:45.791634+00:00", "trade", 9.77, 13.0]
["2026-09-24T17:28:45.791670+00:00", "trade", 9.77, 87.0]
["2026-09-24T17:28:45.958028+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:46.058653+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:49.728111+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:49.728116+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:49.728171+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:28:49.782511+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:49.782516+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:51.116654+00:00", "trade", 9.7731, 100.0]
["2026-09-24T17:28:52.095836+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:52.095841+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:52.095881+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:28:52.096401+00:00", "trade", 9.77, 21.0]
["2026-09-24T17:28:52.096404+00:00", "trade", 9.77, 54.0]
["2026-09-24T17:28:52.298950+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:52.349460+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:53.091232+00:00", "trade", 9.77, 18.0]
["2026-09-24T17:28:53.091937+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:53.091947+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:53.154717+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:53.154727+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:55.958589+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:28:55.958675+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:55.958680+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:56.023790+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:28:56.023795+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:00.004650+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:02.135843+00:00", "trade", 9.7701, 100.0]
["2026-09-24T17:29:09.477943+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:29:09.478031+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:09.478031+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:09.512278+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:09.562668+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:14.658048+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:29:14.658130+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:14.658140+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:14.697424+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:14.746831+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:22.075622+00:00", "trade", 9.77, 6.0]
["2026-09-24T17:29:22.075714+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:22.075714+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:22.145525+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:22.145530+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:30.004665+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:30.827231+00:00", "trade", 9.77, 26.0]
["2026-09-24T17:29:30.827328+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:30.827328+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:30.903495+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:30.903500+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:33.175953+00:00", "trade", 9.7728, 38.0]
["2026-09-24T17:29:33.176038+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:33.176043+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:33.218549+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:33.319219+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:52.668300+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:52.668300+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:52.668330+00:00", "trade", 9.77, 18.0]
["2026-09-24T17:29:52.748566+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:52.797964+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:55.664166+00:00", "trade", 9.77, 3.0]
["2026-09-24T17:29:55.664251+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:55.664261+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:55.717202+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:55.717207+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:59.535979+00:00", "trade", 9.7701, 3.0]
["2026-09-24T17:29:59.536066+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:29:59.592615+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:00.004691+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:02.632091+00:00", "trade", 9.77, 6.0]
["2026-09-24T17:30:02.632180+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:02.632180+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:02.713107+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:02.713112+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:05.496381+00:00", "trade", 9.772, 5.0]
["2026-09-24T17:30:14.405274+00:00", "trade", 9.77, 53.0]
["2026-09-24T17:30:14.405360+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:14.405375+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:14.540787+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:14.641587+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:17.604008+00:00", "trade", 9.7707, 1.0]
["2026-09-24T17:30:20.026210+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:30:20.026213+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:20.026213+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:20.178174+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:20.429693+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:20.654337+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:24.016229+00:00", "trade", 9.7719, 3.0]
["2026-09-24T17:30:24.016324+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:24.053498+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:28.230303+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:30.004711+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:32.885183+00:00", "trade", 9.7701, 5.0]
["2026-09-24T17:30:32.885267+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:32.885272+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:32.962431+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:38.423004+00:00", "trade", 9.7702, 2.0]
["2026-09-24T17:30:38.836173+00:00", "trade", 9.7719, 2.0]
["2026-09-24T17:30:42.575263+00:00", "trade", 9.7701, 100.0]
["2026-09-24T17:30:52.098953+00:00", "trade", 9.7703, 8.0]
["2026-09-24T17:30:52.099046+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:52.138651+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:57.630276+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:30:57.630279+00:00", "trade", 9.77, 18.0]
["2026-09-24T17:30:57.675012+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:00.004732+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:00.729458+00:00", "trade", 9.7752, 1.0]
["2026-09-24T17:31:00.729542+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:00.795780+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:02.457401+00:00", "trade", 9.7716, 1.0]
["2026-09-24T17:31:03.162092+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:06.025542+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:08.028075+00:00", "trade", 9.7704, 1.0]
["2026-09-24T17:31:08.028169+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:08.028169+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:08.093774+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:08.244884+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:12.835398+00:00", "trade", 9.7715, 24.0]
["2026-09-24T17:31:12.835485+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:12.835490+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:12.925489+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:13.076588+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:16.078162+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:16.078162+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:16.078195+00:00", "trade", 9.77, 6.0]
["2026-09-24T17:31:16.147036+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:16.247751+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:22.521578+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:22.521578+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:22.521583+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:31:22.552157+00:00", "trade", 9.77, 9.0]
["2026-09-24T17:31:22.656815+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:31:22.657512+00:00", "trade", 9.77, 24.0]
["2026-09-24T17:31:22.657603+00:00", "trade", 9.77, 76.0]
["2026-09-24T17:31:22.657603+00:00", "trade", 9.77, 24.0]
["2026-09-24T17:31:22.704385+00:00", "trade", 9.77, 245.0]
["2026-09-24T17:31:22.706277+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:22.706789+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:22.707195+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:22.747147+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:31:22.800229+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:31:23.053092+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:31:25.005109+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:26.041767+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:31:26.041861+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:26.968196+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:28.948007+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:31:28.948063+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:28.948083+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:28.949080+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:28.949160+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:29.948063+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.004748+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.114454+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.115416+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.116338+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.117311+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.118499+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.118499+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.118579+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.118854+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.119140+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.119341+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.120042+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.120859+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.121927+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.122062+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.122278+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.122333+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.122578+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.122583+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.123125+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.123240+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.123726+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.123846+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.124172+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.124207+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.124683+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.124683+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.124849+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.125024+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.125225+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.125245+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.125721+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.125721+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.126252+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.126297+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.126743+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.126758+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.127249+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.127249+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.127736+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.127736+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.128262+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.128262+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.128728+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.128728+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.129219+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.129685+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.129730+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.130181+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.130211+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.130642+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.130703+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.131124+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.131184+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.131585+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.131665+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.131665+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.132146+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.132146+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.132617+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.132617+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.133113+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.133564+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.133615+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.134066+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.134106+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.134527+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.134617+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.134968+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.135103+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.135464+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.135569+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.135945+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.136065+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.136386+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.136547+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.136867+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.137028+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.137343+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.137549+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.137784+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.138020+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.138266+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:30.165364+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:31:30.187410+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:31:30.188971+00:00", "trade", 9.775, 14.0]
["2026-09-24T17:31:30.191169+00:00", "trade", 9.775, 51.0]
["2026-09-24T17:31:30.224163+00:00", "trade", 9.775, 29.0]
["2026-09-24T17:31:31.948473+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:31:35.031651+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:31:38.373261+00:00", "trade", 9.78, 8.0]
["2026-09-24T17:31:38.373902+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:38.373907+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:38.374142+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:38.374383+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:38.486520+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:39.945487+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:39.945490+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:31:39.949707+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:40.748957+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:31:40.749044+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:40.766847+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:41.192340+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:41.272338+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:31:41.272420+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:41.537601+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:44.470166+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:44.470687+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:44.470687+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:44.471123+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:47.036604+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:47.038042+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:50.094552+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:51.875553+00:00", "trade", 9.7707, 1.0]
["2026-09-24T17:31:52.669560+00:00", "trade", 9.7706, 3.0]
["2026-09-24T17:31:53.978073+00:00", "trade", 9.775, 18.0]
["2026-09-24T17:31:53.979052+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:53.979552+00:00", "trade", 9.77, 82.0]
["2026-09-24T17:31:53.979573+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:31:53.979613+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:53.980095+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:54.080188+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:54.836413+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:55.035416+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:31:55.611147+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:56.420570+00:00", "trade", 9.7707, 77.0]
["2026-09-24T17:31:56.420658+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:31:56.495937+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:00.004774+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:08.133348+00:00", "trade", 9.7707, 3.0]
["2026-09-24T17:32:08.133430+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:08.134417+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:08.134853+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:08.385648+00:00", "trade", 9.775, 80.0]
["2026-09-24T17:32:09.255550+00:00", "trade", 9.7705, 15.0]
["2026-09-24T17:32:10.092853+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:10.234876+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:10.346006+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:10.346332+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:12.049966+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:14.298543+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:14.298989+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:17.256677+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:32:17.256789+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:19.251190+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:19.251907+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:19.252553+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:19.253055+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:22.602095+00:00", "trade", 9.771, 4.0]
["2026-09-24T17:32:22.602186+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:22.718748+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:25.601695+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:27.014407+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:28.049960+00:00", "trade", 9.7731, 3.0]
["2026-09-24T17:32:28.050047+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:29.870853+00:00", "trade", 9.7709, 2.0]
["2026-09-24T17:32:30.004799+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:32.335760+00:00", "trade", 9.7709, 1.0]
["2026-09-24T17:32:33.795577+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:38.426973+00:00", "trade", 9.7709, 2.0]
["2026-09-24T17:32:40.596207+00:00", "trade", 9.7699, 100.0]
["2026-09-24T17:32:45.631421+00:00", "trade", 9.7705, 46.0]
["2026-09-24T17:32:47.697254+00:00", "trade", 9.775, 18.0]
["2026-09-24T17:32:50.517239+00:00", "trade", 9.77, 49.0]
["2026-09-24T17:32:50.517242+00:00", "trade", 9.77, 9.0]
["2026-09-24T17:32:50.517245+00:00", "trade", 9.77, 10.0]
["2026-09-24T17:32:50.517245+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:50.517248+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:32:50.517249+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:32:50.517251+00:00", "trade", 9.77, 400.0]
["2026-09-24T17:32:50.517293+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:32:50.517297+00:00", "trade", 9.77, 3.0]
["2026-09-24T17:32:50.517297+00:00", "trade", 9.77, 40.0]
["2026-09-24T17:32:50.517320+00:00", "trade", 9.77, 58.0]
["2026-09-24T17:32:50.517520+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:32:50.517580+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:32:50.517625+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:50.517627+00:00", "trade", 9.77, 25.0]
["2026-09-24T17:32:50.517684+00:00", "trade", 9.77, 25.0]
["2026-09-24T17:32:50.517687+00:00", "trade", 9.77, 10.0]
["2026-09-24T17:32:50.517699+00:00", "trade", 9.77, 18.0]
["2026-09-24T17:32:50.517871+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:50.517955+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:32:50.518472+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:50.518472+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:50.518552+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:50.518552+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:50.520221+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:50.522226+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:50.522792+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:50.535172+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:50.535222+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:50.535813+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:50.536069+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:50.536510+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:50.835597+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:50.861670+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:32:50.879641+00:00", "trade", 9.765, 13.0]
["2026-09-24T17:32:50.940863+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:32:50.942211+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:50.984801+00:00", "trade", 9.765, 44.0]
["2026-09-24T17:32:52.080768+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:32:54.530335+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:57.350974+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:57.352372+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:57.352412+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:32:59.338955+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:33:00.004830+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:33:00.732395+00:00", "trade", 9.7699, 1.0]
["2026-09-24T17:33:01.576604+00:00", "trade", 9.7697, 5.0]
["2026-09-24T17:33:03.742779+00:00", "trade", 9.7699, 2.0]
["2026-09-24T17:33:08.730587+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:33:08.730612+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:33:09.271720+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:33:11.418202+00:00", "trade", 9.77, 3.0]
["2026-09-24T17:33:13.634068+00:00", "trade", 9.7696, 70.0]
["2026-09-24T17:33:14.488885+00:00", "trade", 9.7699, 2.0]
["2026-09-24T17:33:23.105283+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:33:30.004896+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:33:34.004902+00:00", "trade", 9.7687, 3.0]
["2026-09-24T17:33:40.454863+00:00", "trade", 9.7693, 3.0]
["2026-09-24T17:33:53.987629+00:00", "trade", 9.7699, 50.0]
["2026-09-24T17:34:00.004921+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:03.087713+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:34:03.088195+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:34:03.168783+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:34:08.096167+00:00", "trade", 9.7698, 1.0]
["2026-09-24T17:34:13.351356+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:13.351832+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:13.470008+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:17.935711+00:00", "trade", 9.765, 1.0]
["2026-09-24T17:34:19.521702+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:19.522193+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:21.546140+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:21.561564+00:00", "trade", 9.765, 9.0]
["2026-09-24T17:34:24.076998+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:24.077520+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:24.077525+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:24.077640+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:24.078076+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:24.078442+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:25.230376+00:00", "trade", 9.765, 8000.0]
["2026-09-24T17:34:25.253577+00:00", "trade", 9.77, 230.0]
["2026-09-24T17:34:28.431497+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:30.004947+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:34.133495+00:00", "trade", 9.7652, 3.0]
["2026-09-24T17:34:37.423759+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:37.423809+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:37.423894+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:37.423960+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:34:37.423960+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:34:37.424015+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:37.424040+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:37.424280+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:37.424355+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:37.424361+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:37.424366+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:34:37.424366+00:00", "trade", 9.77, 72.0]
["2026-09-24T17:34:37.424368+00:00", "trade", 9.77, 407.0]
["2026-09-24T17:34:37.424370+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:34:37.424383+00:00", "trade", 9.77, 93.0]
["2026-09-24T17:34:37.424387+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:34:37.424566+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:34:37.424581+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:34:37.424611+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:34:37.424656+00:00", "quote", 9.77, 9.77]
["2026-09-24T17:34:37.424701+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.425207+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.425207+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.425207+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.425258+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.425298+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.425413+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.425458+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.425478+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.425514+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:34:37.425541+00:00", "trade", 9.77, 36.0]
["2026-09-24T17:34:37.425604+00:00", "trade", 9.77, 64.0]
["2026-09-24T17:34:37.425618+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.425664+00:00", "trade", 9.77, 75.0]
["2026-09-24T17:34:37.425725+00:00", "trade", 9.77, 9.0]
["2026-09-24T17:34:37.425769+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.425788+00:00", "trade", 9.77, 4.0]
["2026-09-24T17:34:37.426415+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.426515+00:00", "trade", 9.77, 61.0]
["2026-09-24T17:34:37.426570+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:34:37.428054+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.429442+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.429698+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.429738+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.430700+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.433937+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:34:37.435230+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:34:37.435230+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:34:37.435278+00:00", "trade", 9.78, 103.0]
["2026-09-24T17:34:37.435281+00:00", "trade", 9.78, 103.0]
["2026-09-24T17:34:37.435287+00:00", "trade", 9.78, 98.0]
["2026-09-24T17:34:37.435287+00:00", "trade", 9.78, 98.0]
["2026-09-24T17:34:37.435291+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.435292+00:00", "trade", 9.78, 103.0]
["2026-09-24T17:34:37.435292+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:34:37.435296+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:34:37.435296+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:34:37.435296+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:34:37.435300+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:34:37.435300+00:00", "trade", 9.78, 17.0]
["2026-09-24T17:34:37.435306+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:34:37.435306+00:00", "trade", 9.78, 20.0]
["2026-09-24T17:34:37.435306+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:34:37.435552+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:34:37.435556+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:34:37.435558+00:00", "trade", 9.78, 12.0]
["2026-09-24T17:34:37.435558+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:34:37.435561+00:00", "trade", 9.78, 72.0]
["2026-09-24T17:34:37.435579+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:34:37.435727+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:34:37.435730+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:34:37.435732+00:00", "trade", 9.78, 20.0]
["2026-09-24T17:34:37.435745+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:34:37.435748+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.435762+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.435772+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.435783+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.435808+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.435813+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.435818+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.435910+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:34:37.436018+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.436078+00:00", "trade", 9.78, 103.0]
["2026-09-24T17:34:37.436143+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:37.436224+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.436299+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.436344+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.436344+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.436344+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.436384+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.436384+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.436595+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.436620+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:37.436625+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:37.436660+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:37.436700+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.436890+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:34:37.436981+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.436981+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.437021+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:37.437061+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.437061+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.437101+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.437141+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.437221+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.437221+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.437221+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.437662+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.438063+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.440343+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.440784+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.440825+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.440825+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.440980+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.441261+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.441266+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.441301+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.441306+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.441381+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.441461+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.441581+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.441742+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.441822+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.441822+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.442223+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.442303+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.442343+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.442343+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.442383+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.442704+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.442744+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.442824+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.444198+00:00", "trade", 9.785, 9.0]
["2026-09-24T17:34:37.445661+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.445706+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.474934+00:00", "trade", 9.785, 67.0]
["2026-09-24T17:34:37.484253+00:00", "trade", 9.785, 81.0]
["2026-09-24T17:34:37.485769+00:00", "trade", 9.785, 4.0]
["2026-09-24T17:34:37.490048+00:00", "trade", 9.78, 59.0]
["2026-09-24T17:34:37.490051+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:34:37.490054+00:00", "trade", 9.78, 21.0]
["2026-09-24T17:34:37.490075+00:00", "trade", 9.78, 51.0]
["2026-09-24T17:34:37.490075+00:00", "trade", 9.78, 79.0]
["2026-09-24T17:34:37.490322+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.490638+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:34:37.490655+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:34:37.490678+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:37.490698+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:37.490698+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:37.490698+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:37.490718+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:37.490727+00:00", "trade", 9.78, 55.0]
["2026-09-24T17:34:37.490763+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:37.490763+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:37.490763+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:37.490839+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.490854+00:00", "trade", 9.78, 35.0]
["2026-09-24T17:34:37.490919+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.491044+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.491119+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.491159+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.491199+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.491214+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.491330+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.491400+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.491440+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.491590+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.491595+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.491640+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.491681+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.492122+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.492598+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.493520+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.494041+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.494517+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.497457+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:34:37.502082+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:34:37.511087+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.512044+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.512084+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.536372+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.536693+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.536773+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.536858+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.536933+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.537374+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.537454+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.537815+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.537856+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:37.563879+00:00", "trade", 9.775, 49.0]
["2026-09-24T17:34:38.223357+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:34:38.223958+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.224440+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.224520+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.224921+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.224921+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.224956+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.225397+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.225427+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.225878+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.225918+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.226359+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.226359+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.226840+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.226840+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.227317+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.227321+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.227798+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.227838+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.228319+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.228319+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.228800+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.228800+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.229281+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.229281+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.229757+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.229797+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.230319+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.230319+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.230760+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.230760+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.231281+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.231321+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.231757+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.232679+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.232719+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.233160+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.233200+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.233601+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.233682+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.234078+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.234163+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.234559+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.234639+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.235000+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.235160+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.235481+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.235641+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.235922+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.236082+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.236443+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.236563+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.236879+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.237080+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.237360+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.237561+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.237801+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.238042+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.238283+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.238523+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.238523+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.239044+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.239044+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.239480+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.239520+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.239962+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.239962+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.240483+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:38.429697+00:00", "trade", 9.7684, 3.0]
["2026-09-24T17:34:39.294986+00:00", "trade", 9.7684, 1.0]
["2026-09-24T17:34:41.149291+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:41.149336+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:41.150238+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:41.171123+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:41.172596+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:41.172636+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:42.518425+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:42.518425+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:45.235763+00:00", "trade", 9.7688, 1.0]
["2026-09-24T17:34:45.350354+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:46.017257+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:47.699713+00:00", "trade", 9.7684, 5.0]
["2026-09-24T17:34:48.290342+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.290352+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.290392+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:48.290828+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:48.290828+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:48.290833+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:48.290863+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:48.290868+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.290948+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.290988+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:34:48.291309+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.291349+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.291429+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.291830+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.291870+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.292351+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.292387+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.292788+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.292828+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.292868+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.292868+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.293349+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.293354+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.293790+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.293790+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.293830+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.294271+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.294351+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.294502+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.294797+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.294953+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.295268+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.295273+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.295389+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.295429+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.295750+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.295870+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.296271+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.296351+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.296712+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.296792+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.296792+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.296832+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.297193+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.297233+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.297674+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.297674+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.298110+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.298115+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.298150+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.298631+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.298672+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.299113+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.299153+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.299513+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.299594+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.299669+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.299950+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.299990+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.300030+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.300115+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.300115+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.300431+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.300591+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.300631+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.301032+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.301072+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.301112+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.301112+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.301593+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.301994+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.302070+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.302430+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.302511+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.302912+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.303032+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.303353+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.303513+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.303874+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.303994+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.304315+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.304470+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.304515+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.304956+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.304956+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.305473+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.305473+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.305954+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.306395+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.306435+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.306876+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.306951+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.307312+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.307432+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.307793+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.307873+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.308274+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.308395+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.308755+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.308876+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.309237+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.309352+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.309397+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.309873+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.310314+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.579124+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.617801+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.617856+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.617901+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.625755+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.625805+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.807608+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.807658+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.954477+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.954532+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.961960+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.961995+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.962567+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.962687+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.982654+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:48.982699+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:49.000908+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:49.003148+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:49.003178+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:49.003745+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:49.003900+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:49.555062+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:49.555112+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:49.896800+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:49.905240+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:49.905265+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:50.009614+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:50.009674+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:50.009679+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:53.814790+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:54.216987+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:54.217012+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:54.221273+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:54.221318+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:54.221323+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:34:56.728687+00:00", "trade", 9.7683, 1.0]
["2026-09-24T17:35:00.004963+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:00.005103+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:02.102056+00:00", "trade", 9.7683, 2.0]
["2026-09-24T17:35:05.513157+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:05.513162+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:05.532754+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:05.532799+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:06.827725+00:00", "trade", 9.7687, 26.0]
["2026-09-24T17:35:06.828488+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:07.853584+00:00", "trade", 9.7687, 25.0]
["2026-09-24T17:35:08.440941+00:00", "trade", 9.775, 4.0]
["2026-09-24T17:35:08.882094+00:00", "trade", 9.7687, 19.0]
["2026-09-24T17:35:10.640740+00:00", "trade", 9.775, 5.0]
["2026-09-24T17:35:14.530980+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:14.531982+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:14.532032+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:15.075473+00:00", "trade", 9.7684, 1.0]
["2026-09-24T17:35:16.083021+00:00", "trade", 9.7683, 2.0]
["2026-09-24T17:35:19.349674+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:19.349684+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:21.500543+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:26.014997+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:30.004984+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:31.653602+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:31.657652+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:32.916192+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:32.916229+00:00", "trade", 9.78, 8.0]
["2026-09-24T17:35:32.916252+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:32.930807+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:32.969516+00:00", "trade", 9.775, 75.0]
["2026-09-24T17:35:32.969519+00:00", "trade", 9.775, 75.0]
["2026-09-24T17:35:32.969529+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:32.970015+00:00", "trade", 9.775, 75.0]
["2026-09-24T17:35:32.970018+00:00", "trade", 9.775, 25.0]
["2026-09-24T17:35:33.380412+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:38.855794+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:39.505614+00:00", "trade", 9.775, 9.0]
["2026-09-24T17:35:41.627646+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:41.639073+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:47.771534+00:00", "trade", 9.7688, 50.0]
["2026-09-24T17:35:49.994662+00:00", "trade", 9.7685, 2.0]
["2026-09-24T17:35:53.085755+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:35:58.041087+00:00", "trade", 9.775, 5.0]
["2026-09-24T17:35:58.041777+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:35:58.055439+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:00.005019+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:03.445683+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:03.446129+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:03.464463+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:03.512076+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:03.590654+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:36:03.590733+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:03.591330+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:06.246494+00:00", "trade", 9.7738, 2.0]
["2026-09-24T17:36:06.320587+00:00", "trade", 9.7738, 3.0]
["2026-09-24T17:36:06.616657+00:00", "trade", 9.775, 35.0]
["2026-09-24T17:36:09.855016+00:00", "trade", 9.7685, 18.0]
["2026-09-24T17:36:25.249433+00:00", "trade", 9.7751, 12.0]
["2026-09-24T17:36:25.994795+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:25.994838+00:00", "trade", 9.78, 8.0]
["2026-09-24T17:36:26.012142+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:26.033297+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:26.054026+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:26.075462+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:26.560858+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:27.025935+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:27.154841+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:27.154893+00:00", "trade", 9.775, 5.0]
["2026-09-24T17:36:28.769444+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:30.005040+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:31.602246+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:38.430533+00:00", "trade", 9.7741, 4.0]
["2026-09-24T17:36:43.666835+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:43.669960+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:36:43.670113+00:00", "trade", 9.775, 19.0]
["2026-09-24T17:36:43.670128+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:43.974177+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:47.239055+00:00", "trade", 9.7741, 2.0]
["2026-09-24T17:36:47.239659+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:47.249532+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:49.364448+00:00", "trade", 9.7752, 4.0]
["2026-09-24T17:36:49.365042+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:49.368355+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:49.389581+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:49.410445+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:49.431525+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:49.562267+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:56.747376+00:00", "trade", 9.7741, 2.0]
["2026-09-24T17:36:56.747979+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:56.758298+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:56.779193+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:56.800428+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:56.821373+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:56.825018+00:00", "trade", 9.775, 13.0]
["2026-09-24T17:36:56.825081+00:00", "trade", 9.775, 54.0]
["2026-09-24T17:36:57.010022+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:58.017007+00:00", "trade", 9.775, 13.0]
["2026-09-24T17:36:58.017630+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:36:58.261892+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:00.005056+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:02.556993+00:00", "trade", 9.7743, 2.0]
["2026-09-24T17:37:02.557596+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:02.566903+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:02.587973+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:02.609514+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:02.630138+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:03.018192+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:05.887790+00:00", "trade", 9.7752, 27.0]
["2026-09-24T17:37:05.888393+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:05.896111+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:05.917362+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:05.938377+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:05.959191+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:06.562482+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:08.997214+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:37:08.997809+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:09.013992+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:14.877325+00:00", "trade", 9.7689, 13.0]
["2026-09-24T17:37:14.877933+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:14.889837+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:14.909804+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:14.930819+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:14.952070+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:15.324045+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:15.374288+00:00", "trade", 9.775, 6.0]
["2026-09-24T17:37:15.562553+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:16.020573+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:25.417396+00:00", "trade", 9.775, 60.0]
["2026-09-24T17:37:25.417994+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:25.426168+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:25.447163+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:25.468319+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:25.489284+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:26.005913+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:26.326075+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:26.326128+00:00", "trade", 9.775, 8.0]
["2026-09-24T17:37:26.326207+00:00", "trade", 9.775, 24.0]
["2026-09-24T17:37:26.563430+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:26.569359+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:26.590249+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:29.398517+00:00", "trade", 9.7747, 3.0]
["2026-09-24T17:37:29.399104+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:29.419558+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:29.440523+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:29.461558+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:29.482718+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:30.005081+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:30.007206+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:30.563450+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:30.580566+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:30.601436+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:30.622767+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:30.747401+00:00", "trade", 9.7747, 2.0]
["2026-09-24T17:37:30.747995+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:31.671513+00:00", "trade", 9.7687, 84.0]
["2026-09-24T17:37:31.672397+00:00", "trade", 9.7743, 26.0]
["2026-09-24T17:37:32.662852+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:38.650192+00:00", "trade", 9.7748, 18.0]
["2026-09-24T17:37:38.650783+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:38.664566+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:38.685481+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:38.706691+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:38.726594+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:39.007878+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:48.248977+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:48.270087+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:48.290907+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:48.312253+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:48.332015+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:48.565180+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:49.003824+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:49.565060+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:49.587338+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:49.608348+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:49.630904+00:00", "trade", 9.7748, 2.0]
["2026-09-24T17:37:50.015306+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:51.059471+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:51.564979+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:51.567250+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:51.588295+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:51.609420+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:52.016945+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:52.565475+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:53.022172+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:53.565405+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:53.569400+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:53.590666+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:54.011226+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:54.565746+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:55.017441+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:55.565636+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:55.582531+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:55.603822+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:56.011477+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:56.565000+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:57.012364+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:57.565115+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:57.579915+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:57.601065+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:58.020178+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:58.565160+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:59.013848+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:59.565426+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:59.580913+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:37:59.602138+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:00.005108+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:00.021040+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:00.240849+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:38:00.241009+00:00", "trade", 9.775, 10.0]
["2026-09-24T17:38:02.507784+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:02.528588+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:02.549388+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:02.568699+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:02.589859+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:03.013362+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:03.565516+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:03.584160+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:04.015527+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:04.280753+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:04.565731+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:05.005618+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:05.565802+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:05.578081+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:05.598224+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:05.983813+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:38:05.983907+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:06.662326+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:07.002792+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:07.565526+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:07.581444+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:07.602514+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:07.959614+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:08.165694+00:00", "trade", 9.7746, 4.0]
["2026-09-24T17:38:09.581584+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:09.588536+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:09.610057+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:09.630917+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:09.651761+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:17.445315+00:00", "trade", 9.77, 4.0]
["2026-09-24T17:38:17.445907+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:17.446774+00:00", "trade", 9.77, 13.0]
["2026-09-24T17:38:17.446837+00:00", "trade", 9.77, 19.0]
["2026-09-24T17:38:17.459384+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:17.484278+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:18.591112+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:20.466474+00:00", "trade", 9.7745, 4.0]
["2026-09-24T17:38:20.467082+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:20.487050+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:30.005128+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:34.177543+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:34.177622+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:38:34.180079+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:34.200994+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:34.222169+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:34.243159+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:34.566985+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:38.027044+00:00", "trade", 9.7745, 2.0]
["2026-09-24T17:38:38.038167+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:38.058239+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:38.078342+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:38.098605+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:38.118292+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:38.433516+00:00", "trade", 9.7745, 2.0]
["2026-09-24T17:38:38.434219+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:38.567116+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:39.011503+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:41.873622+00:00", "trade", 9.7743, 2.0]
["2026-09-24T17:38:41.877068+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:38:41.888170+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:41.909225+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:41.930340+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:41.951440+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:41.972390+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:42.297268+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:44.028007+00:00", "trade", 9.7743, 3.0]
["2026-09-24T17:38:44.037385+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:44.057709+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:44.077591+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:44.097924+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:44.117811+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:44.461469+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:49.844667+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:38:49.855172+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:49.876362+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:49.897587+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:49.918658+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:49.939467+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:50.567953+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:52.013463+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:52.032939+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:52.053649+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:52.073922+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:52.567797+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:53.014706+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:53.569261+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:53.582052+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:53.603097+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:53.624192+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:54.022224+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:54.570384+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:55.021813+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:55.571366+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:55.592486+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:55.613582+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:56.012411+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:56.570279+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:57.006126+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:57.571221+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:57.573491+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:57.594757+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:57.684358+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:38:57.699967+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:58.008973+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:58.570664+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:59.016691+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:59.571015+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:59.589289+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:38:59.610309+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:00.005154+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:00.009313+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:00.570624+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:01.016511+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:01.204957+00:00", "trade", 9.7745, 1.0]
["2026-09-24T17:39:01.205130+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:01.571171+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:01.574479+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:01.815968+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:02.011303+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:03.496642+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:39:03.769777+00:00", "trade", 9.7689, 2.0]
["2026-09-24T17:39:04.729843+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:04.826221+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:39:12.814976+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:16.202559+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:16.202567+00:00", "trade", 9.775, 71.0]
["2026-09-24T17:39:16.805850+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:22.118248+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:25.419076+00:00", "trade", 9.7746, 2.0]
["2026-09-24T17:39:25.419159+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:25.764632+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:26.620947+00:00", "trade", 9.7749, 68.0]
["2026-09-24T17:39:26.621060+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:27.124709+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:29.255986+00:00", "trade", 9.7746, 2.0]
["2026-09-24T17:39:30.005179+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:32.001779+00:00", "trade", 9.7756, 6.0]
["2026-09-24T17:39:32.955857+00:00", "trade", 9.7691, 25.0]
["2026-09-24T17:39:32.955942+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:33.371917+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:35.966629+00:00", "trade", 9.7691, 39.0]
["2026-09-24T17:39:35.966713+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:36.384598+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:37.413784+00:00", "trade", 9.774, 4.0]
["2026-09-24T17:39:46.256342+00:00", "trade", 9.774, 1.0]
["2026-09-24T17:39:46.256423+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:46.602150+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:52.354985+00:00", "trade", 9.7691, 100.0]
["2026-09-24T17:39:53.559980+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:39:53.560061+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:53.699332+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:56.458272+00:00", "trade", 9.7741, 2.0]
["2026-09-24T17:39:56.458369+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:56.567644+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:56.567694+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:39:58.432607+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:00.005200+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:07.738949+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:40:07.739032+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:08.093666+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:08.093716+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:09.097099+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:16.915944+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:40:16.916033+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:17.253983+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:17.254028+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:20.471493+00:00", "trade", 9.7742, 2.0]
["2026-09-24T17:40:20.471606+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:20.471651+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:20.473640+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:40:20.777930+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:20.777975+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:22.709883+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:22.710379+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:22.726101+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:26.072485+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:40:26.072566+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:26.315559+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:26.315614+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:30.005221+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:32.909181+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:40:32.909273+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:32.909318+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:32.909999+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:32.910913+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:40:33.018036+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:33.259651+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:33.259696+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:34.181849+00:00", "trade", 9.7742, 1.0]
["2026-09-24T17:40:41.173117+00:00", "trade", 9.7747, 3.0]
["2026-09-24T17:40:41.173206+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:41.173256+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:41.174759+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:40:41.514232+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:41.514283+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:41.676181+00:00", "trade", 9.7691, 10.0]
["2026-09-24T17:40:41.676268+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:41.676323+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:41.967211+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:41.967256+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:43.540655+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:43.540675+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:43.540742+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:40:43.930117+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:43.930162+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:44.541755+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:40:53.190773+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:53.393185+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:53.393226+00:00", "trade", 9.78, 8.0]
["2026-09-24T17:40:53.394741+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:40:53.444958+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:53.445023+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:53.445038+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:40:58.137201+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:00.005242+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:03.353610+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:41:03.353691+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:03.354217+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:03.410145+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:03.410196+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:05.016778+00:00", "trade", 9.7744, 11.0]
["2026-09-24T17:41:05.322345+00:00", "trade", 9.7748, 1.0]
["2026-09-24T17:41:05.324104+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:41:08.717793+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:11.671445+00:00", "trade", 9.7739, 3.0]
["2026-09-24T17:41:11.671533+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:11.673250+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:41:11.815661+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:13.052910+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:13.052975+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:41:13.455864+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:13.770724+00:00", "trade", 9.7744, 18.0]
["2026-09-24T17:41:13.770804+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:14.210430+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:22.398549+00:00", "trade", 9.775, 4.0]
["2026-09-24T17:41:22.398638+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:22.576224+00:00", "trade", 9.7692, 25.0]
["2026-09-24T17:41:23.018504+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:23.057847+00:00", "trade", 9.775, 6.0]
["2026-09-24T17:41:30.005267+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:31.895975+00:00", "trade", 9.775, 4.0]
["2026-09-24T17:41:31.896062+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:32.027901+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:41.463561+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:41:41.463649+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:41.540632+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:41.597335+00:00", "trade", 9.7741, 3.0]
["2026-09-24T17:41:41.598560+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:41.598630+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:41.642604+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:43.711248+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:43.718159+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:49.027776+00:00", "trade", 9.7742, 8.0]
["2026-09-24T17:41:49.090571+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:49.090616+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:49.090641+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:49.091368+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:49.096114+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:49.536903+00:00", "trade", 9.7741, 2.0]
["2026-09-24T17:41:49.538539+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:41:49.593703+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:49.607391+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:50.638219+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:50.638268+00:00", "trade", 9.78, 8.0]
["2026-09-24T17:41:50.638470+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:50.638500+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:50.639405+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:41:50.688950+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:52.641442+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:52.644975+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:41:53.575560+00:00", "trade", 9.7691, 1.0]
["2026-09-24T17:41:56.460422+00:00", "trade", 9.7743, 2.0]
["2026-09-24T17:41:56.462485+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:42:00.005284+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:00.590245+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:00.607923+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:00.740957+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:42:03.834714+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:42:03.834717+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:03.986473+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:08.642229+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:08.642274+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:08.642304+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:08.643683+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:08.647101+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:20.474015+00:00", "trade", 9.7743, 5.0]
["2026-09-24T17:42:20.525411+00:00", "trade", 9.78, 103.0]
["2026-09-24T17:42:20.525414+00:00", "trade", 9.78, 103.0]
["2026-09-24T17:42:20.525414+00:00", "trade", 9.78, 103.0]
["2026-09-24T17:42:20.525416+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:42:20.525416+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:20.525419+00:00", "trade", 9.78, 250.0]
["2026-09-24T17:42:20.525642+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:42:20.525642+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:20.525645+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:42:20.525648+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:42:20.525648+00:00", "trade", 9.78, 40.0]
["2026-09-24T17:42:20.525660+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:42:20.525662+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:20.525667+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:20.525667+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:20.525682+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:20.525938+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:42:20.525985+00:00", "trade", 9.78, 71.0]
["2026-09-24T17:42:20.525985+00:00", "trade", 9.78, 9.0]
["2026-09-24T17:42:20.525985+00:00", "trade", 9.78, 7.0]
["2026-09-24T17:42:20.526027+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:42:20.526060+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:42:20.526093+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:42:20.526163+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:42:20.526168+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:42:20.526213+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:42:20.526293+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.526293+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.526293+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.526293+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.526414+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.526454+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.526534+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.526534+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.526652+00:00", "trade", 9.78, 9.0]
["2026-09-24T17:42:20.526722+00:00", "trade", 9.78, 9.0]
["2026-09-24T17:42:20.526735+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.526735+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.526775+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.526775+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.526775+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.526785+00:00", "trade", 9.78, 9.0]
["2026-09-24T17:42:20.526842+00:00", "trade", 9.78, 9.0]
["2026-09-24T17:42:20.526896+00:00", "trade", 9.78, 9.0]
["2026-09-24T17:42:20.531255+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.533409+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:42:20.536458+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.544828+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:42:20.545103+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.545379+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.545510+00:00", "trade", 9.785, 90.0]
["2026-09-24T17:42:20.545860+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.545900+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.589526+00:00", "trade", 9.785, 54.0]
["2026-09-24T17:42:20.759259+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:42:20.853683+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.854199+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.854239+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.854279+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.854760+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.854961+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.855081+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.855602+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.855602+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.855642+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.856123+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:20.856159+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:21.027536+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:21.028058+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:21.028098+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:21.028499+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:21.028559+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:21.028559+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:21.028559+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:21.056791+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:21.285004+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:21.285982+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:21.286022+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:21.286102+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:21.896339+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:21.896820+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:21.896901+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:21.997811+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:21.997816+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:21.997816+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:23.296873+00:00", "trade", 9.7703, 10.0]
["2026-09-24T17:42:26.083181+00:00", "trade", 9.7802, 1.0]
["2026-09-24T17:42:27.570263+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:29.729908+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:30.005309+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:31.955690+00:00", "trade", 9.7703, 5.0]
["2026-09-24T17:42:32.387647+00:00", "trade", 9.7786, 32.0]
["2026-09-24T17:42:32.578388+00:00", "trade", 9.7703, 100.0]
["2026-09-24T17:42:37.167367+00:00", "trade", 9.7786, 100.0]
["2026-09-24T17:42:38.086562+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:38.087003+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:41.140656+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:41.141538+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:41.624313+00:00", "trade", 9.785, 8.0]
["2026-09-24T17:42:41.633900+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:42:43.754958+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:43.755444+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:44.612284+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:45.084638+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:46.299195+00:00", "trade", 9.7808, 3.0]
["2026-09-24T17:42:46.299279+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:46.300266+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:47.914398+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:47.962607+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:47.962700+00:00", "trade", 9.79, 50.0]
["2026-09-24T17:42:47.962733+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:47.963209+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:47.963615+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:47.963730+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:47.963870+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:48.014155+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:48.598270+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:48.599188+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:48.830012+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:42:48.830075+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:42:49.193858+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:52.224458+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:42:52.730305+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:52.730328+00:00", "trade", 9.79, 22.0]
["2026-09-24T17:42:52.731282+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:52.745411+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:54.706454+00:00", "trade", 9.7885, 1.0]
["2026-09-24T17:42:55.276344+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:55.276404+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:55.276455+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:57.784989+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:42:58.085024+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:00.005359+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:02.818886+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:03.355345+00:00", "trade", 9.7808, 2.0]
["2026-09-24T17:43:03.355433+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:03.465820+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:03.465870+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:03.466723+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:03.466853+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:05.110841+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:07.123446+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:07.123977+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:10.495746+00:00", "trade", 9.7706, 6.0]
["2026-09-24T17:43:10.495827+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:10.663210+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:10.663261+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:10.858465+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:11.476536+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:11.476539+00:00", "trade", 9.79, 13.0]
["2026-09-24T17:43:11.476576+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:11.476737+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:11.477012+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:11.478616+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:11.519513+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:12.081552+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:43:12.081615+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:43:12.081678+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:43:13.566856+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:16.782655+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:21.402410+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:30.005385+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:31.374092+00:00", "trade", 9.7801, 4.0]
["2026-09-24T17:43:31.374178+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:31.500754+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:32.795975+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:43:32.796035+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:43:32.796089+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:43:32.796140+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:43:34.060803+00:00", "trade", 9.7792, 7.0]
["2026-09-24T17:43:36.072114+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:36.104172+00:00", "trade", 9.785, 13.0]
["2026-09-24T17:43:36.104233+00:00", "trade", 9.785, 81.0]
["2026-09-24T17:43:36.104251+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:36.533718+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:38.446861+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:40.473339+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:40.473361+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:43:41.466484+00:00", "trade", 9.7815, 3.0]
["2026-09-24T17:43:44.687584+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:45.984751+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:50.680344+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:43:50.680398+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:43:50.680427+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:50.680452+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:43:50.690051+00:00", "trade", 9.785, 88.0]
["2026-09-24T17:43:51.633471+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:43:55.108396+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:00.005406+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:00.264632+00:00", "trade", 9.7848, 3.0]
["2026-09-24T17:44:00.264718+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:00.854468+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:44:08.575121+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:44:11.514357+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:14.912209+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:15.399369+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:15.399434+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:44:16.946391+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:18.028970+00:00", "trade", 9.7817, 1.0]
["2026-09-24T17:44:18.029057+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:18.030549+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:44:25.324156+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:44:26.563500+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:28.556778+00:00", "trade", 9.7774, 2.0]
["2026-09-24T17:44:28.556864+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:28.560173+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:44:28.627001+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:30.005432+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:34.656537+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:44:34.656626+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:34.767520+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:36.084774+00:00", "trade", 9.7809, 6.0]
["2026-09-24T17:44:36.392094+00:00", "trade", 9.7856, 6.0]
["2026-09-24T17:44:36.392177+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:36.429471+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:39.794520+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:40.182207+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:44.517415+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:44.517477+00:00", "trade", 9.785, 3.0]
["2026-09-24T17:44:44.518894+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:44.596202+00:00", "trade", 9.7786, 3.0]
["2026-09-24T17:44:44.733154+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:48.988476+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:48.989288+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:53.148472+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:53.148505+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:44:53.148984+00:00", "trade", 9.785, 75.0]
["2026-09-24T17:44:53.149423+00:00", "trade", 9.785, 15.0]
["2026-09-24T17:44:53.149775+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:44:54.025994+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:44:56.031461+00:00", "trade", 9.785, 6.0]
["2026-09-24T17:44:57.151212+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:45:00.005458+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:01.815863+00:00", "trade", 9.7848, 2.0]
["2026-09-24T17:45:01.817210+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:45:03.484592+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:45:03.906582+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:03.959548+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:04.228528+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:04.762549+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:04.826496+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:05.716249+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:06.023520+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:11.448740+00:00", "trade", 9.7847, 3.0]
["2026-09-24T17:45:11.448823+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:11.560438+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:15.223301+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:15.223301+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:15.385251+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:16.108784+00:00", "trade", 9.7813, 6.0]
["2026-09-24T17:45:16.671062+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:25.817785+00:00", "trade", 9.7813, 2.0]
["2026-09-24T17:45:30.005478+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:31.087596+00:00", "trade", 9.7848, 2.0]
["2026-09-24T17:45:31.087683+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:31.189686+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:34.931762+00:00", "trade", 9.785, 54.0]
["2026-09-24T17:45:34.931826+00:00", "trade", 9.785, 27.0]
["2026-09-24T17:45:34.931848+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:35.165609+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:37.137804+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:45:37.137883+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:37.581318+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:39.517430+00:00", "trade", 9.785, 50.0]
["2026-09-24T17:45:39.517507+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:42.292459+00:00", "trade", 9.7797, 100.0]
["2026-09-24T17:45:42.519977+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:42.519983+00:00", "trade", 9.78, 44.0]
["2026-09-24T17:45:42.520028+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:42.520053+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:42.520589+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:42.520624+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:42.523280+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:43.131949+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:46.680848+00:00", "trade", 9.7845, 1.0]
["2026-09-24T17:45:46.692117+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:48.343427+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:49.068561+00:00", "trade", 9.7845, 4.0]
["2026-09-24T17:45:51.556190+00:00", "trade", 9.7797, 11.0]
["2026-09-24T17:45:51.559465+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:45:51.970826+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:51.970866+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:52.588025+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:52.589263+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:45:58.125788+00:00", "trade", 9.7819, 6.0]
["2026-09-24T17:45:58.629447+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:45:59.948098+00:00", "trade", 9.7843, 2.0]
["2026-09-24T17:46:00.005503+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:07.784252+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:07.847842+00:00", "trade", 9.79, 15.0]
["2026-09-24T17:46:07.847854+00:00", "trade", 9.79, 85.0]
["2026-09-24T17:46:07.853452+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:07.853482+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:07.854078+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:07.862012+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:07.862062+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:07.866637+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:46:07.868738+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:08.577616+00:00", "trade", 9.7852, 2.0]
["2026-09-24T17:46:09.867954+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:46:10.927899+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:10.928340+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:13.142791+00:00", "trade", 9.7822, 6.0]
["2026-09-24T17:46:15.145599+00:00", "trade", 9.7855, 3.0]
["2026-09-24T17:46:15.145682+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:15.150101+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:46:15.400570+00:00", "trade", 9.7852, 2.0]
["2026-09-24T17:46:15.830628+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:24.039260+00:00", "trade", 9.7822, 19.0]
["2026-09-24T17:46:24.039344+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:24.042505+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:46:24.173825+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:30.005529+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:36.102200+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:46:36.102285+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:36.202964+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:39.589033+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:39.589404+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:44.519122+00:00", "trade", 9.7852, 2.0]
["2026-09-24T17:46:44.519207+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:44.522060+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:46:44.524261+00:00", "trade", 9.7853, 1.0]
["2026-09-24T17:46:44.608700+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:47.210588+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:47.210613+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:47.240358+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:47.240915+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:47.292202+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:46:47.294881+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:46:54.147046+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:46:54.148911+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:46:56.159791+00:00", "trade", 9.7825, 6.0]
["2026-09-24T17:46:56.857151+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:46:56.860930+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:00.005555+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:01.229733+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:01.237727+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:03.160780+00:00", "trade", 9.7825, 6.0]
["2026-09-24T17:47:03.185586+00:00", "trade", 9.785, 9.0]
["2026-09-24T17:47:03.215881+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:47:03.331856+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:07.176553+00:00", "trade", 9.7866, 1.0]
["2026-09-24T17:47:07.178595+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:47:08.940912+00:00", "trade", 9.7852, 2.0]
["2026-09-24T17:47:08.942512+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:47:11.589375+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:12.904038+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:47:13.013171+00:00", "trade", 9.7845, 4.0]
["2026-09-24T17:47:13.448579+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:14.755806+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:18.716607+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:18.716632+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:18.778114+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:22.380426+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:47:22.435728+00:00", "trade", 9.7843, 1.0]
["2026-09-24T17:47:24.636465+00:00", "trade", 9.7804, 100.0]
["2026-09-24T17:47:27.298848+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:27.299801+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:27.312581+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:28.620088+00:00", "trade", 9.785, 35.0]
["2026-09-24T17:47:28.623654+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:47:29.648067+00:00", "trade", 9.785, 30.0]
["2026-09-24T17:47:30.005586+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:30.651495+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:47:30.675197+00:00", "trade", 9.785, 24.0]
["2026-09-24T17:47:36.724515+00:00", "trade", 9.7852, 20.0]
["2026-09-24T17:47:36.725558+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:47:36.730589+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:47:37.094720+00:00", "trade", 9.7807, 70.0]
["2026-09-24T17:47:40.096678+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:47:42.299519+00:00", "trade", 9.785, 75.0]
["2026-09-24T17:47:42.300373+00:00", "trade", 9.785, 75.0]
["2026-09-24T17:47:42.301191+00:00", "trade", 9.785, 39.0]
["2026-09-24T17:47:42.301447+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:47:45.300572+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:47:46.175784+00:00", "trade", 9.785, 6.0]
["2026-09-24T17:47:48.300404+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:47:53.513840+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:54.099865+00:00", "trade", 9.7842, 3.0]
["2026-09-24T17:47:54.101793+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:47:55.196616+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:57.273820+00:00", "trade", 9.785, 40.0]
["2026-09-24T17:47:57.275279+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:47:58.275384+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:47:58.394873+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:58.415151+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:47:58.631251+00:00", "trade", 9.7851, 2.0]
["2026-09-24T17:47:59.048308+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:00.005616+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:03.368745+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:48:03.368745+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:03.729965+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:03.735057+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:03.735162+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:03.735584+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:05.931874+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:48:06.347410+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:06.353935+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:11.544108+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:12.626604+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:12.627066+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:12.664229+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:17.186657+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:18.786036+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:48:24.049896+00:00", "trade", 9.7843, 2.0]
["2026-09-24T17:48:24.097475+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:48:24.108439+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:48:30.005643+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:30.885396+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:30.891255+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:30.891390+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:30.900046+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:31.409759+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:33.052464+00:00", "trade", 9.785, 6.0]
["2026-09-24T17:48:33.052559+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:33.054437+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:48:33.274457+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:33.275419+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:33.275524+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:33.287773+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:34.583718+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:44.197783+00:00", "trade", 9.7847, 5.0]
["2026-09-24T17:48:44.519939+00:00", "trade", 9.7844, 2.0]
["2026-09-24T17:48:44.520032+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:44.525644+00:00", "trade", 9.7844, 2.0]
["2026-09-24T17:48:44.589925+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:48:44.600766+00:00", "trade", 9.785, 10.0]
["2026-09-24T17:48:45.086827+00:00", "trade", 9.785, 5.0]
["2026-09-24T17:48:45.097686+00:00", "trade", 9.785, 5.0]
["2026-09-24T17:48:45.108524+00:00", "trade", 9.785, 5.0]
["2026-09-24T17:48:45.119434+00:00", "trade", 9.785, 5.0]
["2026-09-24T17:48:45.130353+00:00", "trade", 9.785, 5.0]
["2026-09-24T17:48:52.376820+00:00", "trade", 9.7848, 2.0]
["2026-09-24T17:48:53.612455+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:48:54.161492+00:00", "trade", 9.785, 5.0]
["2026-09-24T17:48:54.162301+00:00", "trade", 9.785, 5.0]
["2026-09-24T17:48:54.173241+00:00", "trade", 9.785, 5.0]
["2026-09-24T17:48:54.184079+00:00", "trade", 9.785, 5.0]
["2026-09-24T17:48:55.074107+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:48:55.085011+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:48:58.595678+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:48:58.596721+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:48:58.650943+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:58.650968+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:58.651470+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:58.651856+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:58.673999+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:48:58.674610+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:59.771633+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:48:59.782461+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:48:59.793365+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:48:59.804185+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:48:59.804263+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:48:59.815095+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:48:59.826011+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:48:59.836888+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:48:59.847762+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:48:59.858639+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:48:59.869561+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:49:00.005673+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:00.620812+00:00", "trade", 9.785, 22.0]
["2026-09-24T17:49:01.208480+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:02.727425+00:00", "trade", 9.7844, 2.0]
["2026-09-24T17:49:05.571245+00:00", "trade", 9.7844, 11.0]
["2026-09-24T17:49:05.571329+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:05.572341+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:05.990171+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:09.936122+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:09.936598+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:10.386229+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:10.386665+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:12.428625+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:12.428691+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:49:13.200647+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:17.545403+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:21.650330+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:49:21.650418+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:21.744146+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:22.212918+00:00", "trade", 9.7844, 2.0]
["2026-09-24T17:49:30.005693+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:30.993805+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:49:30.993895+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:31.105586+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:35.335442+00:00", "trade", 9.7822, 30.0]
["2026-09-24T17:49:35.335528+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:35.336916+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:49:35.535364+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:37.165836+00:00", "trade", 9.7844, 3.0]
["2026-09-24T17:49:40.477284+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:49:40.478729+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:40.478769+00:00", "trade", 9.785, 149.0]
["2026-09-24T17:49:40.478769+00:00", "trade", 9.785, 43.0]
["2026-09-24T17:49:41.524298+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:42.479624+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:49:48.479669+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:49:48.479752+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:48.570784+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:49.302229+00:00", "trade", 9.7848, 2.0]
["2026-09-24T17:49:56.559116+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:56.559193+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:49:56.559673+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:49:56.560080+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:49:56.598783+00:00", "trade", 9.785, 4.0]
["2026-09-24T17:49:56.639911+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:49:56.865375+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:00.005740+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:00.102929+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:50:05.018324+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:05.234787+00:00", "trade", 9.7847, 7.0]
["2026-09-24T17:50:11.916609+00:00", "trade", 9.7847, 5.0]
["2026-09-24T17:50:11.916692+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:12.012631+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:13.590190+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:13.590215+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:13.590240+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:13.590702+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:13.590742+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:24.051868+00:00", "trade", 9.7848, 5.0]
["2026-09-24T17:50:24.051955+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:24.053342+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:50:27.679263+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:27.899878+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:28.306740+00:00", "trade", 9.7848, 4.0]
["2026-09-24T17:50:28.306826+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:28.308144+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:50:28.370418+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:30.005765+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:31.939768+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:36.787939+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:50:36.788032+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:36.789855+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:50:38.789813+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:50:40.198273+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:41.896895+00:00", "trade", 9.7826, 19.0]
["2026-09-24T17:50:41.896991+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:42.211926+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:42.789586+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:42.789657+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:50:43.017222+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:47.089365+00:00", "trade", 9.7847, 2.0]
["2026-09-24T17:50:47.090863+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:47.090866+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:50:47.354181+00:00", "trade", 9.7849, 100.0]
["2026-09-24T17:50:47.496308+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:49.254774+00:00", "trade", 9.7849, 7.0]
["2026-09-24T17:50:49.265422+00:00", "trade", 9.7845, 21.0]
["2026-09-24T17:50:49.265503+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:49.267196+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:50:49.660574+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:53.419109+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:53.419164+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:56.511369+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:50:56.511454+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:56.512156+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:56.512166+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:56.512191+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:56.512652+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:56.512707+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:56.606400+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:59.258750+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:50:59.258833+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:50:59.374598+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:00.005785+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:01.262785+00:00", "trade", 9.7849, 13.0]
["2026-09-24T17:51:03.543618+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:51:03.543621+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:03.612340+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:51:04.323913+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:08.153746+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:51:12.429941+00:00", "trade", 9.7848, 2.0]
["2026-09-24T17:51:12.430030+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:12.611818+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:27.355791+00:00", "trade", 9.7848, 5.0]
["2026-09-24T17:51:27.355879+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:27.459691+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:30.005816+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:36.351915+00:00", "trade", 9.7849, 2.0]
["2026-09-24T17:51:36.352000+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:36.469059+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:40.487102+00:00", "trade", 9.7849, 2.0]
["2026-09-24T17:51:40.487182+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:40.596212+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:43.279795+00:00", "trade", 9.7846, 6.0]
["2026-09-24T17:51:46.092217+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:51:46.092297+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:46.116599+00:00", "trade", 9.79, 9.0]
["2026-09-24T17:51:46.118073+00:00", "trade", 9.79, 16.0]
["2026-09-24T17:51:46.118073+00:00", "trade", 9.79, 17.0]
["2026-09-24T17:51:46.118079+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:51:46.118079+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:46.118082+00:00", "trade", 9.79, 39.0]
["2026-09-24T17:51:46.118086+00:00", "trade", 9.79, 88.0]
["2026-09-24T17:51:46.118086+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:51:46.118088+00:00", "trade", 9.79, 23.0]
["2026-09-24T17:51:46.118091+00:00", "trade", 9.79, 10.0]
["2026-09-24T17:51:46.118098+00:00", "trade", 9.79, 11.0]
["2026-09-24T17:51:46.118098+00:00", "trade", 9.79, 13.0]
["2026-09-24T17:51:46.118098+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:51:46.118099+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:46.118103+00:00", "trade", 9.79, 39.0]
["2026-09-24T17:51:46.118109+00:00", "trade", 9.79, 20.0]
["2026-09-24T17:51:46.118142+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:51:46.118145+00:00", "trade", 9.79, 109.0]
["2026-09-24T17:51:46.118169+00:00", "trade", 9.79, 109.0]
["2026-09-24T17:51:46.118199+00:00", "trade", 9.79, 22.0]
["2026-09-24T17:51:46.118294+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:46.118295+00:00", "trade", 9.79, 20.0]
["2026-09-24T17:51:46.118300+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:46.118304+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:46.118304+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:46.118305+00:00", "trade", 9.79, 103.0]
["2026-09-24T17:51:46.118305+00:00", "trade", 9.79, 12.0]
["2026-09-24T17:51:46.118305+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:51:46.118310+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:51:46.118310+00:00", "trade", 9.79, 102.0]
["2026-09-24T17:51:46.118314+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:51:46.118324+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:46.118334+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:51:46.118550+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:51:46.118555+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:51:46.118595+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:51:46.118641+00:00", "trade", 9.79, 102.0]
["2026-09-24T17:51:46.118685+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:46.118840+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:46.119001+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:46.119141+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:46.119161+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:46.119282+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:46.119294+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:51:46.119322+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:46.119322+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:46.119327+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:46.119360+00:00", "trade", 9.79, 9.0]
["2026-09-24T17:51:46.119426+00:00", "trade", 9.79, 9.0]
["2026-09-24T17:51:46.119432+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:46.119471+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:51:46.119487+00:00", "trade", 9.79, 9.0]
["2026-09-24T17:51:46.119549+00:00", "trade", 9.79, 9.0]
["2026-09-24T17:51:46.119564+00:00", "trade", 9.79, 9.0]
["2026-09-24T17:51:46.119609+00:00", "trade", 9.79, 9.0]
["2026-09-24T17:51:46.119718+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:46.119718+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:46.119763+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:46.120324+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:46.120878+00:00", "trade", 9.795, 8.0]
["2026-09-24T17:51:46.183493+00:00", "trade", 9.795, 53.0]
["2026-09-24T17:51:46.187526+00:00", "trade", 9.795, 45.0]
["2026-09-24T17:51:46.203296+00:00", "trade", 9.795, 13.0]
["2026-09-24T17:51:46.206621+00:00", "trade", 9.795, 121.0]
["2026-09-24T17:51:46.254253+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:46.388061+00:00", "trade", 9.795, 50.0]
["2026-09-24T17:51:46.484325+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:46.949673+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:46.949723+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:46.950780+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:47.847034+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:48.089365+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:48.089711+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:48.093310+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:48.815644+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:48.815694+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:48.815794+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:48.818704+00:00", "trade", 9.795, 13.0]
["2026-09-24T17:51:49.282831+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:49.283051+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:49.286705+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:49.286755+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:49.290233+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:49.290875+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:49.306653+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:49.306718+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:49.326675+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:49.326725+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:49.326730+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:49.809319+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:51.172388+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:51.172438+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:51.490305+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:53.412801+00:00", "trade", 9.7904, 3.0]
["2026-09-24T17:51:53.413447+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:53.413527+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:53.431355+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:53.431405+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:53.431410+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:53.609894+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:56.041376+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:56.041384+00:00", "trade", 9.795, 9.0]
["2026-09-24T17:51:56.041446+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:56.041522+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:56.048528+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:56.048558+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:56.048604+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:56.189338+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:56.289587+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:56.289637+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:56.311686+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:51:56.311770+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:56.311815+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:56.843084+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:56.843130+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:56.857774+00:00", "trade", 9.7887, 2.0]
["2026-09-24T17:51:57.327928+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:57.327933+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:57.328009+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:51:57.698465+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:57.698515+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:51:57.876890+00:00", "trade", 9.7907, 1.0]
["2026-09-24T17:51:58.049506+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:00.005842+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:00.104664+00:00", "trade", 9.7902, 2.0]
["2026-09-24T17:52:00.226958+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:04.106146+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:04.106204+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:52:05.607880+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:08.846079+00:00", "trade", 9.795, 397.0]
["2026-09-24T17:52:08.846859+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:08.846904+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:08.851035+00:00", "trade", 9.795, 13.0]
["2026-09-24T17:52:08.852938+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:09.116528+00:00", "trade", 9.7863, 100.0]
["2026-09-24T17:52:09.211667+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:09.291779+00:00", "trade", 9.7894, 6.0]
["2026-09-24T17:52:10.849441+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:52:13.500539+00:00", "trade", 9.795, 6.0]
["2026-09-24T17:52:14.882039+00:00", "trade", 9.7985, 60.0]
["2026-09-24T17:52:16.556954+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:17.885232+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:52:18.499868+00:00", "trade", 9.795, 1101.0]
["2026-09-24T17:52:18.505532+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:18.505968+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:18.635100+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:18.639330+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:18.674739+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:18.801972+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:19.014413+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:19.014448+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:19.767244+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:19.767313+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:52:19.779373+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:25.035052+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:52:25.735043+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:52:25.737404+00:00", "trade", 9.795, 54.0]
["2026-09-24T17:52:25.738525+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:52:26.855468+00:00", "trade", 9.7909, 147.0]
["2026-09-24T17:52:28.019861+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:28.309915+00:00", "trade", 9.7923, 2.0]
["2026-09-24T17:52:29.876382+00:00", "trade", 9.795, 3.0]
["2026-09-24T17:52:30.005873+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:31.859004+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:52:35.836258+00:00", "trade", 9.7928, 5.0]
["2026-09-24T17:52:37.608096+00:00", "trade", 9.795, 56.0]
["2026-09-24T17:52:37.930902+00:00", "trade", 9.7912, 46.0]
["2026-09-24T17:52:38.933892+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:52:42.889992+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:42.890042+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:46.939169+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:52:49.266967+00:00", "trade", 9.7926, 2.0]
["2026-09-24T17:52:49.362201+00:00", "trade", 9.7947, 4.0]
["2026-09-24T17:52:50.856112+00:00", "trade", 9.7926, 4.0]
["2026-09-24T17:52:53.719689+00:00", "trade", 9.795, 5.0]
["2026-09-24T17:52:53.727084+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:52:55.109490+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:52:55.110317+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:00.005913+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:03.694113+00:00", "trade", 9.7916, 10.0]
["2026-09-24T17:53:03.697593+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:53:03.723984+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:53:03.736502+00:00", "trade", 9.795, 39.0]
["2026-09-24T17:53:03.736544+00:00", "trade", 9.795, 61.0]
["2026-09-24T17:53:03.746787+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:53:04.258434+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:04.258485+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:04.339558+00:00", "trade", 9.795, 6.0]
["2026-09-24T17:53:04.405171+00:00", "trade", 9.795, 27.0]
["2026-09-24T17:53:04.405249+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:04.405304+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:04.790611+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:04.790656+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:06.687090+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:06.687791+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:06.687837+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:07.550359+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:12.416631+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:12.416646+00:00", "trade", 9.8, 2.0]
["2026-09-24T17:53:12.468645+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:16.468201+00:00", "trade", 9.8, 20.0]
["2026-09-24T17:53:16.468201+00:00", "trade", 9.8, 82.0]
["2026-09-24T17:53:16.468204+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:16.468274+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:16.468780+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:16.468803+00:00", "trade", 9.8, 98.0]
["2026-09-24T17:53:16.476023+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:53:16.534567+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:16.534612+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:16.848915+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:17.817350+00:00", "trade", 9.8, 45.0]
["2026-09-24T17:53:17.817400+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:17.817410+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:17.817420+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:17.828532+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:17.828587+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:17.828592+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:19.431099+00:00", "trade", 9.7934, 2.0]
["2026-09-24T17:53:21.428865+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:22.408622+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:27.186196+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:53:27.186278+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:27.240633+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:27.240683+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:27.841778+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:30.005944+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:36.355671+00:00", "trade", 9.7935, 2.0]
["2026-09-24T17:53:36.355752+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:36.399494+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:53:36.399586+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:36.399636+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:37.972842+00:00", "trade", 9.7935, 2.0]
["2026-09-24T17:53:39.012464+00:00", "trade", 9.7973, 3.0]
["2026-09-24T17:53:39.047398+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:40.854062+00:00", "trade", 9.795, 96.0]
["2026-09-24T17:53:40.854092+00:00", "trade", 9.795, 29.0]
["2026-09-24T17:53:40.854148+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:40.855713+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:53:40.981381+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:40.981436+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:42.749130+00:00", "trade", 9.7999, 1.0]
["2026-09-24T17:53:43.850264+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:43.851868+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:45.858792+00:00", "trade", 9.7969, 12.0]
["2026-09-24T17:53:46.447290+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:46.447347+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:53:46.568283+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:46.568333+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:48.155505+00:00", "trade", 9.791, 11.0]
["2026-09-24T17:53:48.155601+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:48.155656+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:48.280628+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:48.280673+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:48.992908+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:48.992969+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:50.923356+00:00", "trade", 9.7954, 1.0]
["2026-09-24T17:53:50.924892+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:50.924956+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:53:53.111090+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:53.111140+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:53.295383+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:53.295433+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:54.209995+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:55.745573+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:53:56.247279+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:59.736046+00:00", "trade", 9.797, 3.0]
["2026-09-24T17:53:59.736133+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:59.805287+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:53:59.806736+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:00.005970+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:01.332778+00:00", "trade", 9.7926, 6.0]
["2026-09-24T17:54:02.311342+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:02.311367+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:02.311903+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:02.876076+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:04.654614+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:04.654619+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:54:04.654629+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:04.654899+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:04.654924+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:04.655230+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:04.655430+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:04.655711+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:04.665510+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:04.665545+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:04.672033+00:00", "trade", 9.795, 13.0]
["2026-09-24T17:54:04.973919+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:06.089679+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:06.098164+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:19.554370+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:26.512775+00:00", "trade", 9.795, 50.0]
["2026-09-24T17:54:26.512847+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:26.650780+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:27.373249+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:27.373318+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:54:27.406017+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:30.006011+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:41.341776+00:00", "trade", 9.793, 6.0]
["2026-09-24T17:54:57.331940+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:54:57.332022+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:57.403512+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:54:59.502989+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:00.006036+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:01.603336+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:55:01.604009+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:01.606304+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:55:01.681744+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:02.933576+00:00", "trade", 9.7968, 2.0]
["2026-09-24T17:55:04.459534+00:00", "trade", 9.7948, 3.0]
["2026-09-24T17:55:04.462592+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:55:05.258779+00:00", "trade", 9.793, 10.0]
["2026-09-24T17:55:16.486589+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:55:16.486670+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:16.580414+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:21.857899+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:21.857949+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:55:21.861350+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:55:21.915080+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:24.241567+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:24.395319+00:00", "trade", 9.7947, 1.0]
["2026-09-24T17:55:24.399473+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:24.399541+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:55:24.399729+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:24.399754+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:25.183469+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:25.836027+00:00", "trade", 9.795, 48.0]
["2026-09-24T17:55:27.193121+00:00", "trade", 9.7948, 2.0]
["2026-09-24T17:55:29.342219+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:55:29.346068+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:55:30.006072+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:30.646372+00:00", "trade", 9.795, 6.0]
["2026-09-24T17:55:31.201312+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:34.746384+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:34.746423+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:55:42.368775+00:00", "trade", 9.7933, 6.0]
["2026-09-24T17:55:44.345545+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:55:44.345761+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:44.345786+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:44.763465+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:50.237080+00:00", "trade", 9.79, 118.0]
["2026-09-24T17:55:50.237793+00:00", "trade", 9.79, 76.0]
["2026-09-24T17:55:50.237793+00:00", "trade", 9.79, 77.0]
["2026-09-24T17:55:50.237796+00:00", "trade", 9.79, 50.0]
["2026-09-24T17:55:50.237811+00:00", "trade", 9.79, 10.0]
["2026-09-24T17:55:50.237814+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:50.237817+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:55:50.237817+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:55:50.237820+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:55:50.237823+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:55:50.237823+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:55:50.237856+00:00", "trade", 9.79, 71.0]
["2026-09-24T17:55:50.237874+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:50.237904+00:00", "trade", 9.79, 89.0]
["2026-09-24T17:55:50.237949+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:55:50.238014+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:55:50.238103+00:00", "trade", 9.79, 7.0]
["2026-09-24T17:55:50.238106+00:00", "trade", 9.79, 36.0]
["2026-09-24T17:55:50.238109+00:00", "trade", 9.79, 37.0]
["2026-09-24T17:55:50.238172+00:00", "trade", 9.79, 3.0]
["2026-09-24T17:55:50.238184+00:00", "trade", 9.79, 63.0]
["2026-09-24T17:55:50.238280+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:55:50.238281+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:55:50.238283+00:00", "trade", 9.79, 10.0]
["2026-09-24T17:55:50.238285+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:55:50.238286+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:55:50.238289+00:00", "trade", 9.79, 10.0]
["2026-09-24T17:55:50.238289+00:00", "trade", 9.79, 187.0]
["2026-09-24T17:55:50.238304+00:00", "trade", 9.79, 13.0]
["2026-09-24T17:55:50.238319+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:55:50.238425+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:55:50.238450+00:00", "quote", 9.79, 9.79]
["2026-09-24T17:55:50.238465+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:50.238490+00:00", "trade", 9.78, 8.0]
["2026-09-24T17:55:50.238521+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:50.238946+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:50.239027+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:50.239107+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:50.239197+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:50.239227+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:50.239227+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:50.240615+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:50.241508+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:50.241949+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:50.245220+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:55:50.259769+00:00", "trade", 9.78, 38.0]
["2026-09-24T17:55:50.259772+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:55:50.259778+00:00", "trade", 9.78, 6.0]
["2026-09-24T17:55:50.259778+00:00", "trade", 9.78, 6.0]
["2026-09-24T17:55:50.259781+00:00", "trade", 9.78, 36.0]
["2026-09-24T17:55:50.259781+00:00", "trade", 9.78, 44.0]
["2026-09-24T17:55:50.259784+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:55:50.259787+00:00", "trade", 9.78, 46.0]
["2026-09-24T17:55:50.259787+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:55:50.259790+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:55:50.259790+00:00", "trade", 9.78, 400.0]
["2026-09-24T17:55:50.259853+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:55:50.259853+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:55:50.259857+00:00", "trade", 9.78, 92.0]
["2026-09-24T17:55:50.259926+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:50.260167+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:50.260178+00:00", "trade", 9.78, 9.0]
["2026-09-24T17:55:50.260178+00:00", "trade", 9.78, 44.0]
["2026-09-24T17:55:50.260181+00:00", "trade", 9.78, 68.0]
["2026-09-24T17:55:50.260184+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:55:50.260187+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:55:50.260205+00:00", "trade", 9.78, 22.0]
["2026-09-24T17:55:50.260211+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:55:50.260257+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:50.260307+00:00", "trade", 9.78, 21.0]
["2026-09-24T17:55:50.260316+00:00", "trade", 9.78, 18.0]
["2026-09-24T17:55:50.260343+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:55:50.260347+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:50.260393+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:50.260418+00:00", "quote", 9.78, 9.78]
["2026-09-24T17:55:50.260464+00:00", "trade", 9.78, 26.0]
["2026-09-24T17:55:50.260500+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:55:50.260553+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:50.260731+00:00", "trade", 9.78, 8.0]
["2026-09-24T17:55:50.260733+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:50.260784+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:50.260788+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:50.260798+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:50.260874+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:50.260879+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:50.260879+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:50.260954+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:50.261034+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:50.261115+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:50.261305+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:50.261345+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:50.261395+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:50.263996+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:50.313168+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:50.925599+00:00", "trade", 9.7859, 2.0]
["2026-09-24T17:55:50.925638+00:00", "trade", 9.7859, 2.0]
["2026-09-24T17:55:51.488295+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:51.935580+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:52.262106+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:55:53.702560+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:57.263685+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:55:57.277587+00:00", "trade", 9.78, 17.0]
["2026-09-24T17:55:57.277594+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:57.277649+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:57.278075+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:57.278235+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:57.278235+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:57.377912+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:57.377962+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:58.992826+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:59.350267+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:59.369913+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:59.370194+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:59.370234+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:59.370876+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:59.389746+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:59.410806+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:59.539377+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:55:59.709757+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:00.006098+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:00.017279+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:00.222613+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:00.627326+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:00.647043+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:01.011941+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:01.282774+00:00", "trade", 9.7904, 10.0]
["2026-09-24T17:56:01.390497+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:01.626845+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:01.635841+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:02.263685+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:56:02.310282+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:02.310332+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:05.225425+00:00", "trade", 9.7785, 1.0]
["2026-09-24T17:56:06.264019+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:56:07.863946+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:56:08.417577+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:09.256549+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:09.257291+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:09.257416+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:09.257727+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:09.263562+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:56:13.195053+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:13.265011+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:56:13.844704+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:14.192566+00:00", "trade", 9.7856, 3.0]
["2026-09-24T17:56:14.848273+00:00", "trade", 9.7904, 21.0]
["2026-09-24T17:56:16.265324+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:56:16.265911+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:18.266849+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:56:18.433345+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:18.433375+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:19.267910+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:56:29.190447+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:29.191094+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:30.006123+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:31.097838+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:56:31.097927+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:31.116892+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:33.770785+00:00", "trade", 9.7903, 5.0]
["2026-09-24T17:56:36.948863+00:00", "trade", 9.7853, 3.0]
["2026-09-24T17:56:40.702992+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:56:40.703077+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:40.730322+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:41.149901+00:00", "trade", 9.7785, 15.0]
["2026-09-24T17:56:41.150265+00:00", "trade", 9.7785, 1.0]
["2026-09-24T17:56:45.360742+00:00", "trade", 9.7777, 2.0]
["2026-09-24T17:56:45.362477+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:56:45.597917+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:45.597942+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:45.598879+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:56:50.692230+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:57:00.006150+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:00.259256+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:57:02.242501+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:02.738908+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:03.503083+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:57:03.503092+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:03.580691+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:10.637242+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:11.020508+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:11.631563+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:15.431786+00:00", "trade", 9.7754, 3.0]
["2026-09-24T17:57:15.431862+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:15.509342+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:18.027200+00:00", "trade", 9.7852, 1.0]
["2026-09-24T17:57:24.399902+00:00", "trade", 9.7852, 6.0]
["2026-09-24T17:57:24.850138+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:27.296347+00:00", "trade", 9.7896, 100.0]
["2026-09-24T17:57:27.938649+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:57:27.938664+00:00", "trade", 9.775, 300.0]
["2026-09-24T17:57:27.938667+00:00", "trade", 9.775, 300.0]
["2026-09-24T17:57:27.938670+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:57:27.938676+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:57:27.938730+00:00", "trade", 9.775, 300.0]
["2026-09-24T17:57:27.938736+00:00", "trade", 9.775, 98.0]
["2026-09-24T17:57:27.938740+00:00", "trade", 9.775, 52.0]
["2026-09-24T17:57:27.938740+00:00", "trade", 9.775, 150.0]
["2026-09-24T17:57:27.938745+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:57:27.938766+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:57:27.938779+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:27.938793+00:00", "trade", 9.775, 75.0]
["2026-09-24T17:57:27.938889+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:57:27.938938+00:00", "trade", 9.775, 99.0]
["2026-09-24T17:57:27.938944+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:57:27.938947+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:57:27.939229+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:57:27.939250+00:00", "trade", 9.775, 150.0]
["2026-09-24T17:57:27.939259+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:57:27.939314+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:57:27.939316+00:00", "trade", 9.775, 75.0]
["2026-09-24T17:57:27.940062+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:57:27.940844+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:57:27.945989+00:00", "trade", 9.775, 200.0]
["2026-09-24T17:57:27.950497+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:27.973081+00:00", "trade", 9.775, 13.0]
["2026-09-24T17:57:27.973156+00:00", "trade", 9.775, 110.0]
["2026-09-24T17:57:28.250401+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:28.251375+00:00", "trade", 9.775, 13.0]
["2026-09-24T17:57:28.330040+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:28.330501+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:30.006185+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:31.690749+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:31.696237+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:31.819797+00:00", "trade", 9.775, 8.0]
["2026-09-24T17:57:33.727872+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:33.728865+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:36.507949+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:38.329396+00:00", "trade", 9.775, 13.0]
["2026-09-24T17:57:38.329484+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:38.817274+00:00", "trade", 9.7858, 70.0]
["2026-09-24T17:57:41.125784+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:42.540246+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:42.540309+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:57:42.541043+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:42.887713+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:43.165046+00:00", "trade", 9.775, 4.0]
["2026-09-24T17:57:50.244769+00:00", "trade", 9.7797, 2.0]
["2026-09-24T17:57:50.244853+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:51.047496+00:00", "trade", 9.7776, 10.0]
["2026-09-24T17:57:51.047535+00:00", "trade", 9.7776, 1.0]
["2026-09-24T17:57:51.605236+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:57:53.949752+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:57:58.072074+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:58:00.006210+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:07.217308+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:07.281771+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:07.394150+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:58:07.394234+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:07.500206+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:07.960802+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:08.649086+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:11.889817+00:00", "trade", 9.7814, 2.0]
["2026-09-24T17:58:12.223563+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:58:12.223648+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:12.253271+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:58:12.281315+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:17.267269+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:58:17.267954+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:17.314900+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:26.423293+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:58:26.423384+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:26.525502+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:30.006241+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:35.478107+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:58:35.478194+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:35.584838+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:36.953136+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:58:43.305346+00:00", "trade", 9.7748, 1.0]
["2026-09-24T17:58:43.305428+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:43.308495+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:58:43.436681+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:45.142127+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:58:50.738013+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:55.085069+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:58:55.085154+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:55.163942+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:58:55.844557+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:00.006262+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:01.359782+00:00", "trade", 9.7801, 17.0]
["2026-09-24T17:59:03.334976+00:00", "trade", 9.775, 51.0]
["2026-09-24T17:59:03.335039+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:03.380059+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:59:03.569217+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:04.227290+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:59:04.365793+00:00", "trade", 9.7857, 3.0]
["2026-09-24T17:59:05.045961+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:59:05.045967+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:59:05.046051+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:05.046355+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:59:05.046358+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:59:05.046533+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:59:05.381555+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:06.048902+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:59:07.683070+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:59:10.047139+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:10.047209+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:59:10.062230+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:11.045220+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:13.556910+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:59:13.571348+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:59:14.042900+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:59:14.045946+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:14.107103+00:00", "trade", 9.775, 12.0]
["2026-09-24T17:59:14.108676+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:59:14.112116+00:00", "trade", 9.775, 75.0]
["2026-09-24T17:59:14.894606+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:15.434363+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:59:15.575552+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:15.707130+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:17.255509+00:00", "trade", 9.775, 6.0]
["2026-09-24T17:59:19.309978+00:00", "trade", 9.7796, 48.0]
["2026-09-24T17:59:19.310055+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:19.428767+00:00", "trade", 9.775, 25.0]
["2026-09-24T17:59:19.675790+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:59:19.675793+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:59:19.928101+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:20.535016+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:22.321522+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:28.213586+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:28.221274+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:30.006287+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:31.781780+00:00", "trade", 9.7793, 5.0]
["2026-09-24T17:59:31.997201+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:59:31.997291+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:31.997336+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:32.057570+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:32.076825+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:34.561921+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:59:34.562010+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:34.562075+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:34.563310+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:59:34.583226+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:34.674698+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:34.687814+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:37.549806+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:37.551230+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:41.585636+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:59:44.497042+00:00", "trade", 9.7849, 31.0]
["2026-09-24T17:59:44.497131+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:44.590748+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:59:44.593034+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:44.691909+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:44.696310+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:45.166486+00:00", "trade", 9.7754, 3.0]
["2026-09-24T17:59:45.592312+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:59:49.117147+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:49.503336+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:50.803615+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:51.184198+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:59:52.212634+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:54.005311+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:54.006699+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:54.109313+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:54.111600+00:00", "trade", 9.775, 43.0]
["2026-09-24T17:59:54.111684+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:54.113154+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:59:55.044985+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:56.959456+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:56.959496+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:59:57.118259+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:00.006318+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:00.306127+00:00", "trade", 9.775, 2.0]
["2026-09-24T18:00:00.399526+00:00", "trade", 9.775, 9.0]
["2026-09-24T18:00:00.483922+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:00:02.434111+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:00:02.460770+00:00", "trade", 9.7792, 11.0]
["2026-09-24T18:00:03.013991+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:03.287833+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:03.818286+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:05.022095+00:00", "trade", 9.7848, 100.0]
["2026-09-24T18:00:05.285112+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:05.285162+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:05.285162+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:05.285207+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:05.285232+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:05.285959+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:05.286084+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:05.286119+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:05.365356+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:00:05.365428+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:05.365506+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:00:05.365588+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:05.365765+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:00:06.071256+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:00:06.073791+00:00", "trade", 9.775, 4.0]
["2026-09-24T18:00:07.096092+00:00", "trade", 9.7845, 1.0]
["2026-09-24T18:00:14.232870+00:00", "trade", 9.7715, 2.0]
["2026-09-24T18:00:14.318556+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:14.530590+00:00", "trade", 9.775, 161.0]
["2026-09-24T18:00:14.530676+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:14.862847+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:14.862912+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:25.382563+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:00:25.401716+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:00:25.667052+00:00", "trade", 9.775, 50.0]
["2026-09-24T18:00:27.975316+00:00", "trade", 9.7751, 2.0]
["2026-09-24T18:00:30.006344+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:30.859255+00:00", "trade", 9.78, 83.0]
["2026-09-24T18:00:30.859261+00:00", "trade", 9.78, 17.0]
["2026-09-24T18:00:30.859294+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:30.863278+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:30.865669+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:30.870004+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:35.771545+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:36.968156+00:00", "trade", 9.7755, 3.0]
["2026-09-24T18:00:37.454059+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:37.618476+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:40.482148+00:00", "trade", 9.7788, 53.0]
["2026-09-24T18:00:40.483520+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:40.795214+00:00", "trade", 9.7759, 1.0]
["2026-09-24T18:00:42.390803+00:00", "trade", 9.7787, 6.0]
["2026-09-24T18:00:53.090421+00:00", "trade", 9.7752, 19.0]
["2026-09-24T18:00:53.746325+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:53.746327+00:00", "trade", 9.78, 236.0]
["2026-09-24T18:00:53.746339+00:00", "trade", 9.78, 103.0]
["2026-09-24T18:00:53.746348+00:00", "trade", 9.78, 74.0]
["2026-09-24T18:00:53.746418+00:00", "trade", 9.78, 36.0]
["2026-09-24T18:00:53.746446+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:53.746446+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:53.746446+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:00:53.746529+00:00", "trade", 9.78, 12.0]
["2026-09-24T18:00:53.746532+00:00", "trade", 9.78, 4.0]
["2026-09-24T18:00:53.746580+00:00", "trade", 9.78, 88.0]
["2026-09-24T18:00:53.746902+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:00:53.746907+00:00", "quote", 9.78, 9.78]
["2026-09-24T18:00:53.747032+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:53.747072+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:53.747112+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:53.747273+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:53.747473+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:53.747473+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:53.747513+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:53.747553+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:53.747660+00:00", "trade", 9.78, 9.0]
["2026-09-24T18:00:53.747674+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:53.747726+00:00", "trade", 9.78, 9.0]
["2026-09-24T18:00:53.747789+00:00", "trade", 9.78, 3.0]
["2026-09-24T18:00:53.747789+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:53.747852+00:00", "trade", 9.78, 75.0]
["2026-09-24T18:00:53.747918+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:00:53.747954+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:53.747978+00:00", "trade", 9.78, 6.0]
["2026-09-24T18:00:53.748070+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:53.748115+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:53.847346+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:57.939265+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:58.175231+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:58.175291+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:58.175302+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:58.238404+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:00:58.238407+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:00:58.238422+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:58.238455+00:00", "trade", 9.79, 400.0]
["2026-09-24T18:00:58.238470+00:00", "trade", 9.79, 2100.0]
["2026-09-24T18:00:58.238503+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:00:58.238512+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:00:58.238581+00:00", "trade", 9.79, 10.0]
["2026-09-24T18:00:58.238600+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:00:58.238600+00:00", "trade", 9.79, 15.0]
["2026-09-24T18:00:58.238600+00:00", "trade", 9.79, 20.0]
["2026-09-24T18:00:58.238602+00:00", "trade", 9.79, 5.0]
["2026-09-24T18:00:58.238605+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:00:58.238608+00:00", "trade", 9.79, 5.0]
["2026-09-24T18:00:58.238608+00:00", "trade", 9.79, 4.0]
["2026-09-24T18:00:58.238611+00:00", "trade", 9.79, 20.0]
["2026-09-24T18:00:58.238672+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:58.238683+00:00", "trade", 9.79, 40.0]
["2026-09-24T18:00:58.238683+00:00", "trade", 9.79, 35.0]
["2026-09-24T18:00:58.238807+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:00:58.238807+00:00", "trade", 9.79, 12.0]
["2026-09-24T18:00:58.238813+00:00", "trade", 9.79, 103.0]
["2026-09-24T18:00:58.238813+00:00", "trade", 9.79, 16.0]
["2026-09-24T18:00:58.238840+00:00", "trade", 9.79, 25.0]
["2026-09-24T18:00:58.238843+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:58.239023+00:00", "quote", 9.79, 9.79]
["2026-09-24T18:00:58.239059+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:00:58.239154+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:00:58.239254+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:00:58.239294+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:00:58.239294+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:00:58.239349+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:00:58.239349+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:00:58.239450+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:00:58.239565+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:00:58.239605+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:00:58.239620+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:00:58.239665+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:00:58.239880+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:00:58.239920+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:00:58.239920+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:00:58.239965+00:00", "trade", 9.8, 53.0]
["2026-09-24T18:00:58.239967+00:00", "trade", 9.8, 88.0]
["2026-09-24T18:00:58.239970+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:00:58.239995+00:00", "trade", 9.8, 56.0]
["2026-09-24T18:00:58.240004+00:00", "trade", 9.8, 15.0]
["2026-09-24T18:00:58.240004+00:00", "trade", 9.8, 47.0]
["2026-09-24T18:00:58.240007+00:00", "trade", 9.8, 103.0]
["2026-09-24T18:00:58.240007+00:00", "trade", 9.8, 25.0]
["2026-09-24T18:00:58.240046+00:00", "trade", 9.8, 103.0]
["2026-09-24T18:00:58.240055+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:00:58.240082+00:00", "trade", 9.8, 60.0]
["2026-09-24T18:00:58.240085+00:00", "trade", 9.8, 15.0]
["2026-09-24T18:00:58.240086+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:00:58.240096+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:00:58.240148+00:00", "trade", 9.8, 20.0]
["2026-09-24T18:00:58.240286+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:00:58.240537+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:00:58.240587+00:00", "quote", 9.8, 9.8]
["2026-09-24T18:00:58.240599+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:00:58.240638+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:00:58.240652+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:58.240680+00:00", "trade", 9.8, 135.0]
["2026-09-24T18:00:58.240812+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:58.240928+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:58.241133+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.241173+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.241173+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.241239+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.241294+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.241334+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:58.241334+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.241449+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:58.241494+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.241516+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:00:58.241635+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.241635+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.241675+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.241675+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.241855+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:58.241967+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:00:58.241970+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.242085+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.242171+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.242331+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.242371+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:58.242411+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.242492+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.242812+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.242852+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.242892+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.242933+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.243328+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.244070+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.244617+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.245012+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.245058+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.245093+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.245413+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.245895+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.245895+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.246336+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.246336+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.246376+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.255262+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.255277+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.255898+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.256179+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.256695+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.260630+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.260675+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.265496+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.280561+00:00", "trade", 9.81, 13.0]
["2026-09-24T18:00:58.282116+00:00", "trade", 9.81, 25.0]
["2026-09-24T18:00:58.296237+00:00", "trade", 9.81, 25.0]
["2026-09-24T18:00:58.300820+00:00", "trade", 9.81, 9.0]
["2026-09-24T18:00:58.300859+00:00", "trade", 9.81, 20.0]
["2026-09-24T18:00:58.301256+00:00", "trade", 9.81, 71.0]
["2026-09-24T18:00:58.342710+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:00:58.348505+00:00", "trade", 9.81, 7.0]
["2026-09-24T18:00:58.395004+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:58.395065+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:58.395065+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:58.395105+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:58.395140+00:00", "trade", 9.81, 200.0]
["2026-09-24T18:00:58.395140+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:58.395185+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:58.395340+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.395342+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:00:58.395342+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:00:58.395430+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.395701+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.395982+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:58.396262+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.396303+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.396343+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.396383+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.396383+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.396463+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.396543+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.396704+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.396729+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.396744+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.396770+00:00", "trade", 9.81, 75.0]
["2026-09-24T18:00:58.396824+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.396824+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.398817+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:00:58.403981+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:58.608741+00:00", "trade", 9.81, 20.0]
["2026-09-24T18:00:58.608758+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:58.608798+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:58.609335+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:58.609360+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:58.609871+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:58.614377+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:58.615178+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:58.615259+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:58.615294+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:58.615765+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:58.615765+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:58.617068+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:00:58.795623+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:58.826712+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:59.528302+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:59.528337+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:59.528908+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:00.006365+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:00.641982+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:00.642579+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:00.847281+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:00.970524+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:00.972218+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:00.972659+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:00.973461+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:06.049524+00:00", "trade", 9.7904, 1.0]
["2026-09-24T18:01:08.590274+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:10.025693+00:00", "trade", 9.815, 35.0]
["2026-09-24T18:01:10.027064+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:10.029518+00:00", "trade", 9.815, 18.0]
["2026-09-24T18:01:10.031094+00:00", "trade", 9.815, 11.0]
["2026-09-24T18:01:10.565871+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:14.647621+00:00", "trade", 9.81, 75.0]
["2026-09-24T18:01:14.648568+00:00", "trade", 9.81, 75.0]
["2026-09-24T18:01:14.649014+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:14.649479+00:00", "trade", 9.81, 11.0]
["2026-09-24T18:01:14.649546+00:00", "trade", 9.81, 26.0]
["2026-09-24T18:01:14.652067+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:14.680830+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:15.008660+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:15.008705+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:19.717813+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:26.232489+00:00", "trade", 9.815, 12.0]
["2026-09-24T18:01:26.535489+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:26.547844+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:26.548811+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:28.478604+00:00", "trade", 9.7899, 4.0]
["2026-09-24T18:01:30.006390+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.865545+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.909172+00:00", "trade", 9.81, 400.0]
["2026-09-24T18:01:30.909254+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.913481+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:01:30.913487+00:00", "trade", 9.81, 59.0]
["2026-09-24T18:01:30.913490+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:01:30.913490+00:00", "trade", 9.81, 5.0]
["2026-09-24T18:01:30.913494+00:00", "trade", 9.81, 64.0]
["2026-09-24T18:01:30.913496+00:00", "trade", 9.81, 64.0]
["2026-09-24T18:01:30.913502+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:01:30.913508+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:01:30.913509+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.913518+00:00", "trade", 9.81, 64.0]
["2026-09-24T18:01:30.913526+00:00", "trade", 9.81, 150.0]
["2026-09-24T18:01:30.913532+00:00", "trade", 9.81, 64.0]
["2026-09-24T18:01:30.913554+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.913556+00:00", "trade", 9.81, 200.0]
["2026-09-24T18:01:30.913565+00:00", "trade", 9.81, 75.0]
["2026-09-24T18:01:30.913572+00:00", "trade", 9.81, 80.0]
["2026-09-24T18:01:30.913589+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.913637+00:00", "trade", 9.81, 64.0]
["2026-09-24T18:01:30.913644+00:00", "trade", 9.81, 64.0]
["2026-09-24T18:01:30.913752+00:00", "trade", 9.81, 67.0]
["2026-09-24T18:01:30.913756+00:00", "trade", 9.81, 21.0]
["2026-09-24T18:01:30.913756+00:00", "trade", 9.81, 2.0]
["2026-09-24T18:01:30.913770+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.913780+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.913780+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.913900+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:01:30.914226+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:01:30.914242+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:01:30.914251+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:01:30.914421+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:01:30.914742+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:01:30.915228+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:01:30.915228+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:01:30.915299+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:01:30.915394+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:01:30.915795+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:01:30.916471+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:01:30.916792+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:01:30.916872+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:01:30.919595+00:00", "trade", 9.805, 1.0]
["2026-09-24T18:01:30.919598+00:00", "trade", 9.805, 10.0]
["2026-09-24T18:01:30.919598+00:00", "trade", 9.805, 1.0]
["2026-09-24T18:01:30.919601+00:00", "trade", 9.805, 1.0]
["2026-09-24T18:01:30.921719+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:01:30.922100+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:01:30.925847+00:00", "trade", 9.81, 10.0]
["2026-09-24T18:01:30.925859+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:01:30.925862+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:01:30.925949+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:01:30.926057+00:00", "trade", 9.81, 10.0]
["2026-09-24T18:01:30.926060+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:01:30.926099+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:01:30.926155+00:00", "quote", 9.81, 9.81]
["2026-09-24T18:01:30.926156+00:00", "trade", 9.81, 75.0]
["2026-09-24T18:01:30.926190+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.926331+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:01:30.926331+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:01:30.926334+00:00", "trade", 9.81, 7.0]
["2026-09-24T18:01:30.926379+00:00", "trade", 9.81, 57.0]
["2026-09-24T18:01:30.926741+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.926831+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.926856+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.926906+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.926906+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.926916+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.926956+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.926996+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.927037+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.927182+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.927237+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.927357+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.927397+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.927417+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.927417+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.927583+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.927618+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.927678+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.927919+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.928149+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.933938+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:30.934648+00:00", "trade", 9.815, 68.0]
["2026-09-24T18:01:31.026348+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:31.026974+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:31.027416+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:31.027426+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:31.534232+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:31.545679+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:41.947781+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:41.948257+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:43.289584+00:00", "trade", 9.7988, 65.0]
["2026-09-24T18:01:45.173104+00:00", "trade", 9.7968, 3.0]
["2026-09-24T18:01:45.996590+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:01:47.952492+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:47.952928+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:48.445250+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:55.478166+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:01:55.485909+00:00", "trade", 9.82, 5.0]
["2026-09-24T18:01:55.485912+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:01:55.485915+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:01:55.485921+00:00", "trade", 9.82, 25.0]
["2026-09-24T18:01:55.485945+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:01:55.485948+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:01:55.486017+00:00", "trade", 9.82, 20.0]
["2026-09-24T18:01:55.486153+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:01:55.486159+00:00", "trade", 9.82, 84.0]
["2026-09-24T18:01:55.486162+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:01:55.486162+00:00", "trade", 9.82, 43.0]
["2026-09-24T18:01:55.486174+00:00", "trade", 9.82, 12.0]
["2026-09-24T18:01:55.486183+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:55.486193+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:55.486198+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:55.486208+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:55.486213+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:01:55.486498+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:01:55.486579+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:01:55.486619+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:01:55.486699+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:01:55.486704+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:01:55.486749+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:01:55.486789+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:01:55.486819+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.486859+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.486859+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.486939+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.486979+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.486979+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.487040+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.487060+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.487260+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.487260+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.487296+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:01:55.487340+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.487340+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.487420+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.487501+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.487736+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.488378+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.490297+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.490638+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:01:55.490819+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.490859+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:01:55.490859+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.491300+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:01:55.491380+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.492062+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.492062+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.492538+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.492573+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.493079+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.493124+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.493565+00:00", "trade", 9.82, 300.0]
["2026-09-24T18:01:55.493741+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.493811+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.494262+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.494262+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.494743+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.494743+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.495224+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.495224+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.495740+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.495740+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.496222+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.496222+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.496703+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.496703+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.497184+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.497184+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.497700+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.498141+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.498181+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.498622+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.498662+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.499063+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.499143+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.499143+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.499625+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.499625+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.500106+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.500106+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.500567+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.500662+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.501063+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.501103+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.501539+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.501579+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.502065+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.502065+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.502542+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.502582+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.503023+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.503023+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.503504+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.503544+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.504025+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.504506+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.504506+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.504942+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.505023+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.505383+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.505464+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.505464+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.505945+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.505985+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.506426+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.506466+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.506947+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.506982+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.507428+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.507428+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.507904+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.507944+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.508385+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.508385+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.508907+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.509383+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.509383+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.509824+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.509904+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.510305+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.510345+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.510345+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.510826+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.510866+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.813667+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.814173+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.815561+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:55.815847+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:01:55.816564+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:56.000868+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:56.127669+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:56.128466+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:59.891868+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:01:59.892971+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:00.006411+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:00.510130+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:00.514465+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:00.774965+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:05.497775+00:00", "trade", 9.7921, 6.0]
["2026-09-24T18:02:09.993064+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:09.993656+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:09.993826+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:10.107308+00:00", "trade", 9.8129, 7.0]
["2026-09-24T18:02:14.969289+00:00", "trade", 9.825, 13.0]
["2026-09-24T18:02:17.156364+00:00", "trade", 9.8002, 19.0]
["2026-09-24T18:02:18.667675+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:18.667725+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:18.668226+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:18.668512+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:02:18.668547+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:02:18.668549+00:00", "trade", 9.825, 4.0]
["2026-09-24T18:02:18.668549+00:00", "trade", 9.82, 149.0]
["2026-09-24T18:02:18.668579+00:00", "trade", 9.82, 92.0]
["2026-09-24T18:02:18.668597+00:00", "trade", 9.82, 52.0]
["2026-09-24T18:02:18.668602+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:02:18.668647+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.668648+00:00", "trade", 9.82, 60.0]
["2026-09-24T18:02:18.668751+00:00", "trade", 9.82, 41.0]
["2026-09-24T18:02:18.668802+00:00", "trade", 9.82, 36.0]
["2026-09-24T18:02:18.668978+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.668997+00:00", "trade", 9.82, 4.0]
["2026-09-24T18:02:18.669094+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:02:18.669202+00:00", "trade", 9.82, 75.0]
["2026-09-24T18:02:18.669214+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.669409+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.669620+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.669665+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.669665+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.669750+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.669865+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.669900+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.669911+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.670111+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.670134+00:00", "trade", 9.82, 15.0]
["2026-09-24T18:02:18.670412+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.671700+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.671735+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.671875+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.672737+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.672832+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.674281+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.675674+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.675754+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.895147+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.895653+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:18.896099+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:19.813082+00:00", "trade", 9.815, 11.0]
["2026-09-24T18:02:19.864529+00:00", "trade", 9.815, 63.0]
["2026-09-24T18:02:20.470669+00:00", "trade", 9.8012, 9.0]
["2026-09-24T18:02:24.013173+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:28.074138+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:28.083485+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:28.969283+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:28.969355+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:02:28.969725+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:02:29.324935+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:29.325456+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:29.325496+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:29.325962+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:29.326057+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:29.334833+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:30.006437+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:30.924618+00:00", "trade", 9.8169, 3.0]
["2026-09-24T18:02:30.924772+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:33.059528+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:33.059573+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:33.511768+00:00", "trade", 9.7976, 4.0]
["2026-09-24T18:02:35.554732+00:00", "trade", 9.7976, 40.0]
["2026-09-24T18:02:37.027306+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:37.028198+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:39.511814+00:00", "trade", 9.802, 2.0]
["2026-09-24T18:02:43.217175+00:00", "trade", 9.7921, 25.0]
["2026-09-24T18:02:43.298826+00:00", "trade", 9.8192, 13.0]
["2026-09-24T18:02:46.645072+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:50.156221+00:00", "trade", 9.7921, 10.0]
["2026-09-24T18:02:50.157587+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:50.449839+00:00", "trade", 9.8137, 2.0]
["2026-09-24T18:02:51.679644+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:56.752344+00:00", "trade", 9.8037, 1.0]
["2026-09-24T18:02:58.563042+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:02:58.563478+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:00.006462+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:01.559102+00:00", "trade", 9.81, 3.0]
["2026-09-24T18:03:03.064668+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:03:03.064686+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:03.065302+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:03.065343+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:03.065343+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:03.065824+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:03.116509+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:03.768611+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:03.768732+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:04.449056+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:05.981809+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:10.918754+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:10.919430+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:10.919691+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:11.366449+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:11.370243+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:11.793420+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:12.092497+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:16.400726+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:17.436937+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:17.450255+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:03:18.014657+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:18.014707+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:18.015649+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:18.015765+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:18.031512+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:18.042273+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:25.068104+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:25.068172+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:03:25.564701+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:25.565553+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:25.565649+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:25.582123+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:25.755571+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:28.481097+00:00", "trade", 9.8137, 3.0]
["2026-09-24T18:03:28.481183+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:28.847675+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:30.006488+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:31.799780+00:00", "trade", 9.7976, 6.0]
["2026-09-24T18:03:32.957593+00:00", "trade", 9.797, 31.0]
["2026-09-24T18:03:37.852687+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:37.852732+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:37.852788+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:37.854241+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:37.854246+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:39.154917+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:43.308561+00:00", "trade", 9.8028, 13.0]
["2026-09-24T18:03:43.309986+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:45.108722+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:48.382159+00:00", "trade", 9.7977, 70.0]
["2026-09-24T18:03:54.762423+00:00", "trade", 9.8123, 3.0]
["2026-09-24T18:03:54.762513+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:54.765635+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:03:54.765698+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:03:55.109133+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:55.110010+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:55.110140+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:55.114220+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:55.345576+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:57.777368+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:03:58.437339+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:58.880474+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:03:58.912775+00:00", "trade", 9.7977, 2.0]
["2026-09-24T18:04:00.006514+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:03.127497+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:05.371798+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:07.074025+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:07.732379+00:00", "trade", 9.81, 2.0]
["2026-09-24T18:04:07.732462+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:07.755567+00:00", "trade", 9.7919, 100.0]
["2026-09-24T18:04:07.756609+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:07.805145+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:08.246079+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:08.506574+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:09.537780+00:00", "trade", 9.7987, 6.0]
["2026-09-24T18:04:09.539304+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:04:09.557377+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:04:09.561178+00:00", "trade", 9.815, 8.0]
["2026-09-24T18:04:11.795514+00:00", "trade", 9.8147, 1.0]
["2026-09-24T18:04:12.236942+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:12.512273+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:14.605750+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:14.605831+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:17.732718+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:17.732785+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:04:18.671457+00:00", "trade", 9.8145, 3.0]
["2026-09-24T18:04:19.725320+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:19.950060+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:21.634083+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:21.634133+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:21.648548+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:21.648558+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:27.394886+00:00", "trade", 9.815, 3.0]
["2026-09-24T18:04:27.395019+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:27.674434+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:27.675251+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:27.675401+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:29.150031+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:30.006545+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:36.579910+00:00", "trade", 9.815, 3.0]
["2026-09-24T18:04:36.580000+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:36.581293+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:37.841868+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:39.514309+00:00", "trade", 9.8101, 4.0]
["2026-09-24T18:04:39.514394+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:39.515840+00:00", "trade", 9.815, 48.0]
["2026-09-24T18:04:39.516153+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:04:39.955513+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:39.960420+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:40.060819+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:40.060854+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:43.555778+00:00", "trade", 9.8, 6.0]
["2026-09-24T18:04:43.557160+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:46.536647+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:46.536710+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:04:48.027499+00:00", "trade", 9.8135, 1.0]
["2026-09-24T18:04:49.381563+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:52.355237+00:00", "trade", 9.8146, 8.0]
["2026-09-24T18:04:52.356628+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:52.356885+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:04:54.084190+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:04:54.892911+00:00", "trade", 9.8148, 3.0]
["2026-09-24T18:04:56.040734+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:04:56.795933+00:00", "trade", 9.8148, 6.0]
["2026-09-24T18:05:00.006581+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:05:01.561540+00:00", "trade", 9.8147, 2.0]
["2026-09-24T18:05:01.564577+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:05:02.050169+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:05:05.100349+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:05:05.153706+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:05:05.994667+00:00", "trade", 9.81, 2.0]
["2026-09-24T18:05:05.994747+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:05:11.362945+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:05:11.363877+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:05:11.386590+00:00", "trade", 9.815, 3.0]
["2026-09-24T18:05:15.569786+00:00", "trade", 9.8015, 6.0]
["2026-09-24T18:05:15.631827+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:05:25.493020+00:00", "trade", 9.815, 5.0]
["2026-09-24T18:05:28.488344+00:00", "trade", 9.8148, 3.0]
["2026-09-24T18:05:28.490434+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:05:30.006611+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:05:34.615537+00:00", "trade", 9.8148, 4.0]
["2026-09-24T18:05:34.617636+00:00", "trade", 9.815, 3.0]
["2026-09-24T18:05:41.735742+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:05:42.510498+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:05:42.510596+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:05:42.512371+00:00", "trade", 9.815, 3.0]
["2026-09-24T18:05:42.512570+00:00", "trade", 9.815, 9.0]
["2026-09-24T18:05:44.059898+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:05:44.255410+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:05:44.941146+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:05:46.581782+00:00", "trade", 9.8024, 6.0]
["2026-09-24T18:05:53.861382+00:00", "trade", 9.815, 4.0]
["2026-09-24T18:05:53.862413+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:05:53.862854+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:05:54.344922+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:05:55.858264+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:05:55.859577+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:05:58.549778+00:00", "trade", 9.8149, 2.0]
["2026-09-24T18:05:58.549860+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:05:58.549930+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:05:58.552054+00:00", "trade", 9.815, 3.0]
["2026-09-24T18:05:58.552180+00:00", "trade", 9.8149, 1.0]
["2026-09-24T18:05:59.084226+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:00.006632+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:03.517197+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:03.517258+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:06:03.518870+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:06:04.963148+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:06:07.263680+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:06:08.875480+00:00", "trade", 9.8164, 4.0]
["2026-09-24T18:06:08.878983+00:00", "trade", 9.8164, 4.0]
["2026-09-24T18:06:16.842602+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:17.034823+00:00", "trade", 9.815, 13.0]
["2026-09-24T18:06:17.034904+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:17.145132+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:17.245652+00:00", "trade", 9.8149, 3.0]
["2026-09-24T18:06:17.695517+00:00", "trade", 9.7936, 100.0]
["2026-09-24T18:06:17.833525+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:18.736324+00:00", "trade", 9.815, 5.0]
["2026-09-24T18:06:19.891045+00:00", "trade", 9.8026, 14.0]
["2026-09-24T18:06:20.537285+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:22.575092+00:00", "trade", 9.7937, 1.0]
["2026-09-24T18:06:23.606782+00:00", "trade", 9.8138, 7.0]
["2026-09-24T18:06:30.006653+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:36.913170+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:36.913220+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:39.520050+00:00", "trade", 9.8149, 1.0]
["2026-09-24T18:06:39.520135+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:39.520195+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:39.643433+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:39.643488+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:41.990108+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:42.751686+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:42.751731+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:42.751766+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:42.755390+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:42.755430+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:42.755489+00:00", "trade", 9.815, 150.0]
["2026-09-24T18:06:42.755515+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:42.775917+00:00", "trade", 9.815, 26.0]
["2026-09-24T18:06:42.779158+00:00", "trade", 9.815, 60.0]
["2026-09-24T18:06:42.779173+00:00", "trade", 9.815, 60.0]
["2026-09-24T18:06:42.779176+00:00", "trade", 9.815, 60.0]
["2026-09-24T18:06:43.318090+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:43.318139+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:43.324760+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:43.324805+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:43.509219+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:44.027708+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:44.982210+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:50.128073+00:00", "trade", 9.8146, 7.0]
["2026-09-24T18:06:50.128162+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:50.128658+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:50.132773+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:50.213230+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:50.213280+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:50.214077+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:50.214197+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:51.756301+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:06:51.756898+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:51.759019+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:52.358331+00:00", "trade", 9.8149, 2.0]
["2026-09-24T18:06:52.358926+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:52.376834+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:06:56.610782+00:00", "trade", 9.816, 6.0]
["2026-09-24T18:06:57.410752+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:06:57.411346+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:00.006678+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:00.682773+00:00", "trade", 9.815, 3.0]
["2026-09-24T18:07:00.682858+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:00.733358+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:00.733408+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:00.733438+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:00.734551+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:05.263339+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:05.263389+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:06.813705+00:00", "trade", 9.815, 3.0]
["2026-09-24T18:07:06.813794+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:06.813854+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:06.829612+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:06.872865+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:06.872915+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:06.872935+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:07.629475+00:00", "trade", 9.7942, 1.0]
["2026-09-24T18:07:07.630448+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:12.128388+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:15.891197+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:07:15.891279+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:15.982897+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:15.982947+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:15.982972+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:15.995111+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:15.995161+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:17.090949+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:17.152761+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:24.439321+00:00", "trade", 9.8149, 2.0]
["2026-09-24T18:07:24.439404+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:24.439504+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:24.440935+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:07:24.539161+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:24.539241+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:24.630774+00:00", "trade", 9.8139, 6.0]
["2026-09-24T18:07:24.947383+00:00", "trade", 9.8149, 4.0]
["2026-09-24T18:07:24.947984+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:29.776348+00:00", "trade", 9.8149, 5.0]
["2026-09-24T18:07:29.776436+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:29.777893+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:07:29.824009+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:29.824089+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:30.006724+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:31.233944+00:00", "trade", 9.8107, 478.0]
["2026-09-24T18:07:31.234030+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:31.234541+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:31.586424+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:31.586504+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:34.235679+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:07:34.236270+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:39.235213+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:07:42.512780+00:00", "trade", 9.813, 5.0]
["2026-09-24T18:07:42.512864+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:42.658430+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:42.658520+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:44.235216+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:07:44.235825+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:45.826724+00:00", "trade", 9.8132, 100.0]
["2026-09-24T18:07:51.396442+00:00", "trade", 9.8109, 2.0]
["2026-09-24T18:07:51.396527+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:51.398024+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:07:51.516884+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:51.516969+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:51.533328+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:07:54.420373+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:07:56.641781+00:00", "trade", 9.8133, 6.0]
["2026-09-24T18:08:00.006755+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:00.615291+00:00", "trade", 9.8109, 3.0]
["2026-09-24T18:08:00.615373+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:00.616828+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:08:00.727570+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:00.727645+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:00.740255+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:03.137446+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:03.138524+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:03.518936+00:00", "trade", 9.8127, 2.0]
["2026-09-24T18:08:05.195291+00:00", "trade", 9.8127, 2.0]
["2026-09-24T18:08:05.196969+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:08:05.197048+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:05.197564+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:05.307721+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:05.307801+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:10.863544+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:11.236152+00:00", "trade", 9.8133, 5.0]
["2026-09-24T18:08:11.236241+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:11.237183+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:11.237791+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:08:11.448195+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:12.092825+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:21.036080+00:00", "trade", 9.7992, 1.0]
["2026-09-24T18:08:21.036160+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:21.038125+00:00", "trade", 9.815, 3.0]
["2026-09-24T18:08:21.162210+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:21.162305+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:21.176474+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:22.263281+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:22.263313+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:08:22.263346+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:08:22.264780+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:08:24.786140+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:24.786220+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:24.800971+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:29.658769+00:00", "trade", 9.8133, 6.0]
["2026-09-24T18:08:30.006781+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.594349+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:31.594965+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:32.627317+00:00", "trade", 9.815, 4.0]
["2026-09-24T18:08:32.627418+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:32.627914+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:32.689836+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:32.689921+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:32.761737+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.002395+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.002641+00:00", "trade", 9.82, 75.0]
["2026-09-24T18:08:34.003393+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.003396+00:00", "trade", 9.82, 74.0]
["2026-09-24T18:08:34.003398+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.003401+00:00", "trade", 9.82, 75.0]
["2026-09-24T18:08:34.003984+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.003985+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:08:34.003997+00:00", "trade", 9.82, 9.0]
["2026-09-24T18:08:34.003997+00:00", "trade", 9.82, 9.0]
["2026-09-24T18:08:34.004000+00:00", "trade", 9.82, 9.0]
["2026-09-24T18:08:34.004033+00:00", "trade", 9.82, 9.0]
["2026-09-24T18:08:34.004042+00:00", "trade", 9.82, 64.0]
["2026-09-24T18:08:34.004120+00:00", "trade", 9.82, 36.0]
["2026-09-24T18:08:34.004650+00:00", "trade", 9.82, 28.0]
["2026-09-24T18:08:34.004650+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.004652+00:00", "trade", 9.82, 72.0]
["2026-09-24T18:08:34.004706+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.005142+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.005462+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.005568+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.005623+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.010504+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.011336+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.011908+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.011908+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.011908+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.011948+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.018615+00:00", "trade", 9.8199, 29.0]
["2026-09-24T18:08:34.195760+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:08:34.195765+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.196242+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.196242+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.197209+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.206431+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.245499+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.245499+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:34.376185+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.196822+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:08:35.197434+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.494371+00:00", "trade", 9.82, 30.0]
["2026-09-24T18:08:35.494371+00:00", "trade", 9.82, 20.0]
["2026-09-24T18:08:35.494374+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:08:35.494391+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.494406+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.494416+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:08:35.494570+00:00", "trade", 9.82, 25.0]
["2026-09-24T18:08:35.494576+00:00", "trade", 9.82, 102.0]
["2026-09-24T18:08:35.494576+00:00", "trade", 9.82, 37.0]
["2026-09-24T18:08:35.494592+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.494592+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.494597+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.494597+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.494783+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:08:35.494840+00:00", "trade", 9.82, 80.0]
["2026-09-24T18:08:35.494857+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.494867+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:35.494906+00:00", "trade", 9.82, 50.0]
["2026-09-24T18:08:35.494906+00:00", "trade", 9.82, 25.0]
["2026-09-24T18:08:35.494921+00:00", "trade", 9.82, 26.0]
["2026-09-24T18:08:35.494925+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:08:35.494925+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:08:35.494982+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:08:35.494984+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:08:35.495068+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:08:35.495153+00:00", "trade", 9.82, 57.0]
["2026-09-24T18:08:35.495189+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:08:35.495189+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:08:35.495218+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:08:35.495243+00:00", "trade", 9.82, 25.0]
["2026-09-24T18:08:35.495243+00:00", "trade", 9.82, 57.0]
["2026-09-24T18:08:35.495243+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:08:35.495246+00:00", "trade", 9.82, 29.0]
["2026-09-24T18:08:35.495248+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:08:35.495268+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:08:35.495288+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:08:35.495308+00:00", "quote", 9.82, 9.82]
["2026-09-24T18:08:35.495388+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.495388+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.495469+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.495469+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.495579+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.495579+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.495629+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.495830+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.495870+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.496150+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.496551+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.496551+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.498774+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:08:35.502454+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:08:35.503473+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:35.503949+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:36.065375+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:36.107586+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:37.035524+00:00", "trade", 9.8174, 1.0]
["2026-09-24T18:08:37.058264+00:00", "trade", 9.8197, 1.0]
["2026-09-24T18:08:38.026881+00:00", "trade", 9.8178, 2.0]
["2026-09-24T18:08:38.075435+00:00", "trade", 9.802, 14.0]
["2026-09-24T18:08:39.522398+00:00", "trade", 9.8177, 2.0]
["2026-09-24T18:08:40.077399+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:40.077465+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:08:40.077880+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:40.078120+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:40.133467+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:42.076868+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:42.076927+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:08:46.730423+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:46.731385+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:46.731440+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:47.077835+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:47.077895+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:08:47.078832+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:47.129052+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:50.078562+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:50.078626+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:08:50.149059+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:50.797382+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:50.797421+00:00", "trade", 9.82, 22.0]
["2026-09-24T18:08:50.797443+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:50.797663+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:50.797723+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:50.797788+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:50.798160+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:50.798480+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:50.849627+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:51.392639+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:53.080045+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:53.080095+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:53.080102+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:08:53.080747+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:53.081063+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:53.081183+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:53.131062+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:53.132004+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:53.515948+00:00", "trade", 9.8196, 2.0]
["2026-09-24T18:08:53.516028+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:53.533870+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:53.683771+00:00", "trade", 9.8173, 5.0]
["2026-09-24T18:08:57.525183+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:08:57.525186+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:08:57.525195+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:57.660978+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:57.703740+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:57.807201+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:57.807306+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:57.816503+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:58.526237+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:58.526308+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:08:58.667569+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:59.829289+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:08:59.842630+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:00.006802+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:00.526017+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:00.526082+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:09:00.630646+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:00.631759+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:00.632240+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:00.632721+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:00.743725+00:00", "trade", 9.8192, 3.0]
["2026-09-24T18:09:00.743805+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:00.744758+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:00.882200+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:02.257859+00:00", "trade", 9.8174, 14.0]
["2026-09-24T18:09:02.734598+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:02.734607+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:09:02.794822+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:02.941785+00:00", "trade", 9.8172, 2.0]
["2026-09-24T18:09:06.993310+00:00", "trade", 9.8172, 70.0]
["2026-09-24T18:09:06.993399+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:07.224539+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:11.017954+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:09:11.017957+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:09:11.017973+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:11.018041+00:00", "trade", 9.815, 75.0]
["2026-09-24T18:09:11.018044+00:00", "trade", 9.81, 85.0]
["2026-09-24T18:09:11.018044+00:00", "trade", 9.815, 75.0]
["2026-09-24T18:09:11.018053+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:09:11.018056+00:00", "trade", 9.815, 25.0]
["2026-09-24T18:09:11.018059+00:00", "trade", 9.815, 25.0]
["2026-09-24T18:09:11.018080+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:09:11.018655+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:11.018659+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:11.019096+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:11.019096+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:11.068704+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:13.275472+00:00", "trade", 9.8036, 1.0]
["2026-09-24T18:09:13.670892+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:22.690276+00:00", "trade", 9.8168, 6.0]
["2026-09-24T18:09:22.717859+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:22.717949+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:22.718896+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:22.728685+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:24.442153+00:00", "trade", 9.8173, 3.0]
["2026-09-24T18:09:24.585825+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:25.857249+00:00", "trade", 9.8044, 10.0]
["2026-09-24T18:09:25.859688+00:00", "trade", 9.8044, 15.0]
["2026-09-24T18:09:27.337669+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:30.006822+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:30.559247+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:31.531345+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:31.531405+00:00", "trade", 9.815, 5.0]
["2026-09-24T18:09:31.604104+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:32.707664+00:00", "trade", 9.8181, 4.0]
["2026-09-24T18:09:33.609722+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:38.497184+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:38.497901+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:38.914051+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:38.914108+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:09:39.002201+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:39.897527+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:45.273752+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:47.423900+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:48.917154+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:49.067196+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:49.067301+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:49.368949+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:49.368974+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:50.838442+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:50.838497+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:50.839028+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:50.839519+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:53.703791+00:00", "trade", 9.8168, 6.0]
["2026-09-24T18:09:54.422246+00:00", "trade", 9.8181, 2.0]
["2026-09-24T18:09:54.422331+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:54.454353+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:55.921339+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:55.921428+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:09:55.922520+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:09:56.064620+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:56.420332+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:59.060500+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:09:59.064450+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:00.006853+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:00.035072+00:00", "trade", 9.818, 2.0]
["2026-09-24T18:10:00.035155+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:00.075930+00:00", "trade", 9.8049, 8.0]
["2026-09-24T18:10:00.080173+00:00", "trade", 9.8049, 14.0]
["2026-09-24T18:10:00.080523+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:00.141463+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:00.764015+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:02.234620+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:03.455136+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:10:03.455225+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:03.456423+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:10:06.194199+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:10:06.194244+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:06.194254+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:06.194274+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:06.194294+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:06.194526+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:10:06.194563+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:10:06.194590+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:06.194981+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:06.231764+00:00", "trade", 9.815, 14.0]
["2026-09-24T18:10:08.292673+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:09.325281+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:10.634916+00:00", "trade", 9.8155, 3.0]
["2026-09-24T18:10:12.926451+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:10:14.529883+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:14.530569+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:14.548522+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:17.152044+00:00", "trade", 9.815, 47.0]
["2026-09-24T18:10:18.654264+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:19.410612+00:00", "trade", 9.817, 16.0]
["2026-09-24T18:10:22.311273+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:22.311337+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:10:22.312706+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:23.854245+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:28.029136+00:00", "trade", 9.818, 1.0]
["2026-09-24T18:10:28.401579+00:00", "trade", 9.8066, 10.0]
["2026-09-24T18:10:28.405656+00:00", "trade", 9.8066, 5.0]
["2026-09-24T18:10:28.405753+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:28.453070+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:28.942585+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:29.025006+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:29.025447+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:29.549274+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:29.549338+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:10:29.550463+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:10:29.660975+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:29.723198+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:30.006878+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:30.802673+00:00", "trade", 9.8179, 3.0]
["2026-09-24T18:10:32.232495+00:00", "trade", 9.815, 13.0]
["2026-09-24T18:10:32.724782+00:00", "trade", 9.8169, 7.0]
["2026-09-24T18:10:32.753916+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:39.980718+00:00", "trade", 9.8169, 4.0]
["2026-09-24T18:10:39.983792+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:10:39.983879+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:39.984430+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:40.109067+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:40.109172+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:40.111252+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:40.114455+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:41.288368+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:48.847604+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:10:48.848211+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:48.848692+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:48.850271+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:10:48.850307+00:00", "trade", 9.815, 70.0]
["2026-09-24T18:10:49.395670+00:00", "trade", 9.8069, 1.0]
["2026-09-24T18:10:50.081810+00:00", "trade", 9.8155, 2.0]
["2026-09-24T18:10:50.408880+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:50.819941+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:10:50.819984+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:50.819994+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:50.820014+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:50.952179+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:51.299426+00:00", "trade", 9.815, 3.0]
["2026-09-24T18:10:51.305068+00:00", "trade", 9.815, 94.0]
["2026-09-24T18:10:54.823081+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:10:59.046719+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:00.006904+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:11.263879+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:11:11.263966+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:11.264437+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:11.264858+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:11.385846+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:15.940895+00:00", "trade", 9.8148, 3.0]
["2026-09-24T18:11:15.941539+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:16.027579+00:00", "trade", 9.815, 75.0]
["2026-09-24T18:11:16.710198+00:00", "trade", 9.8154, 18.0]
["2026-09-24T18:11:16.713389+00:00", "trade", 9.8154, 7.0]
["2026-09-24T18:11:16.715328+00:00", "trade", 9.8154, 1.0]
["2026-09-24T18:11:18.928337+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:11:20.748780+00:00", "trade", 9.8167, 8.0]
["2026-09-24T18:11:24.443238+00:00", "trade", 9.8158, 3.0]
["2026-09-24T18:11:24.445169+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:11:26.107614+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:28.269895+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:30.006925+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:37.478960+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:11:37.479570+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:37.512352+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:11:37.537050+00:00", "trade", 9.815, 8.0]
["2026-09-24T18:11:40.032330+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:40.376710+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:41.160349+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:11:41.161651+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:11:41.311498+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:11:41.447714+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:47.366818+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:11:47.366842+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:52.658250+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:53.318366+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:53.764728+00:00", "trade", 9.8168, 5.0]
["2026-09-24T18:11:53.977540+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:54.425196+00:00", "trade", 9.816, 2.0]
["2026-09-24T18:11:54.425832+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:54.428708+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:11:57.236892+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:11:57.888468+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:00.006945+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:02.559228+00:00", "trade", 9.815, 79.0]
["2026-09-24T18:12:02.562548+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:12:02.893325+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:03.447590+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:12:03.447850+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:03.448261+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:03.448261+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:03.448301+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:03.517601+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:07.196989+00:00", "trade", 9.8149, 2.0]
["2026-09-24T18:12:11.677115+00:00", "trade", 9.815, 4.0]
["2026-09-24T18:12:13.772784+00:00", "trade", 9.8168, 6.0]
["2026-09-24T18:12:18.127708+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:18.127949+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:18.132349+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:19.420126+00:00", "trade", 9.8148, 2.0]
["2026-09-24T18:12:24.979070+00:00", "trade", 9.815, 5.0]
["2026-09-24T18:12:25.195816+00:00", "trade", 9.8164, 18.0]
["2026-09-24T18:12:30.006966+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:30.805903+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:12:31.945555+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:31.946106+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:33.092926+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:33.092948+00:00", "trade", 9.815, 95.0]
["2026-09-24T18:12:33.093781+00:00", "trade", 9.815, 5.0]
["2026-09-24T18:12:33.244015+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:41.824334+00:00", "trade", 9.8164, 1.0]
["2026-09-24T18:12:41.824422+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:41.826532+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:41.901200+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:46.376718+00:00", "trade", 9.8165, 4.0]
["2026-09-24T18:12:46.376801+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:46.377353+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:46.379849+00:00", "trade", 9.8165, 25.0]
["2026-09-24T18:12:46.482172+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:46.483245+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:46.791784+00:00", "trade", 9.8174, 6.0]
["2026-09-24T18:12:51.318665+00:00", "trade", 9.8151, 2.0]
["2026-09-24T18:12:58.020799+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:58.316233+00:00", "trade", 9.8152, 1.0]
["2026-09-24T18:12:58.316323+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:58.356086+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:12:58.409780+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:59.090916+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:59.091219+00:00", "trade", 9.81, 27.0]
["2026-09-24T18:12:59.091273+00:00", "trade", 9.81, 48.0]
["2026-09-24T18:12:59.091503+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:12:59.769592+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:00.006992+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:00.102072+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:13:03.157896+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:05.377564+00:00", "trade", 9.8152, 5.0]
["2026-09-24T18:13:05.382228+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:13:06.681936+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:13:06.904288+00:00", "trade", 9.8173, 100.0]
["2026-09-24T18:13:12.529450+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:12.539850+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:12.539887+00:00", "trade", 9.815, 12.0]
["2026-09-24T18:13:12.543839+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:13:12.654428+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:18.574122+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:21.624840+00:00", "trade", 9.8165, 100.0]
["2026-09-24T18:13:21.685464+00:00", "trade", 9.81, 2.0]
["2026-09-24T18:13:21.685547+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:21.764174+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:24.450948+00:00", "trade", 9.8143, 3.0]
["2026-09-24T18:13:24.452257+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:24.452322+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:13:24.452963+00:00", "trade", 9.815, 14.0]
["2026-09-24T18:13:24.531926+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:30.007023+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:30.023401+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:30.908643+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:31.569481+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:13:31.569571+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:31.629228+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:34.879170+00:00", "trade", 9.815, 3.0]
["2026-09-24T18:13:34.879253+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:34.879810+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:34.882253+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:13:34.951215+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:37.526780+00:00", "trade", 9.8151, 5.0]
["2026-09-24T18:13:38.580818+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:41.072527+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:13:46.062932+00:00", "trade", 9.8165, 1.0]
["2026-09-24T18:13:46.063021+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:46.065912+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:13:46.124197+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:48.879104+00:00", "trade", 9.8117, 3.0]
["2026-09-24T18:13:48.879188+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:48.882109+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:13:48.942890+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:53.292886+00:00", "trade", 9.815, 75.0]
["2026-09-24T18:13:53.293809+00:00", "trade", 9.815, 75.0]
["2026-09-24T18:13:53.294291+00:00", "trade", 9.815, 48.0]
["2026-09-24T18:13:53.294978+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:53.297310+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:13:53.298156+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:53.299382+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:13:53.299391+00:00", "trade", 9.815, 95.0]
["2026-09-24T18:13:53.299776+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:13:53.300061+00:00", "trade", 9.815, 86.0]
["2026-09-24T18:13:53.305958+00:00", "trade", 9.815, 13.0]
["2026-09-24T18:13:53.440294+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:13:53.563551+00:00", "trade", 9.815, 2.0]
["2026-09-24T18:13:54.426696+00:00", "trade", 9.8146, 2.0]
["2026-09-24T18:13:56.330207+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:56.335949+00:00", "trade", 9.82, 37.0]
["2026-09-24T18:13:56.335951+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:56.335952+00:00", "trade", 9.82, 63.0]
["2026-09-24T18:13:56.336011+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:56.336041+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:56.337164+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:56.337200+00:00", "trade", 9.82, 12.0]
["2026-09-24T18:13:56.348631+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:56.348871+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:56.351408+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:56.360024+00:00", "trade", 9.815, 9.0]
["2026-09-24T18:13:56.360099+00:00", "trade", 9.815, 48.0]
["2026-09-24T18:13:56.360117+00:00", "trade", 9.815, 5.0]
["2026-09-24T18:13:56.360165+00:00", "trade", 9.815, 30.0]
["2026-09-24T18:13:56.360890+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:13:56.370548+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:13:56.376507+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:14:00.007048+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:14:01.598501+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:14:03.902774+00:00", "trade", 9.8152, 5.0]
["2026-09-24T18:14:05.020365+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:14:10.436833+00:00", "trade", 9.815, 4.0]
["2026-09-24T18:14:10.966499+00:00", "trade", 9.815, 3.0]
["2026-09-24T18:14:11.678612+00:00", "trade", 9.8152, 2.0]
["2026-09-24T18:14:11.678759+00:00", "trade", 9.8152, 2.0]
["2026-09-24T18:14:15.956422+00:00", "trade", 9.8155, 2.0]
["2026-09-24T18:14:16.338701+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:14:17.515443+00:00", "trade", 9.8164, 33.0]
["2026-09-24T18:14:18.236439+00:00", "trade", 9.8164, 4.0]
["2026-09-24T18:14:18.505595+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:14:18.741125+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:14:18.741151+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:14:18.741331+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:14:18.741672+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:14:19.621050+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:14:19.742066+00:00", "trade", 9.815, 1.0]
["2026-09-24T18:14:22.674997+00:00", "trade", 9.82, 20.0]
["2026-09-24T18:14:22.674997+00:00", "trade", 9.82, 80.0]
["2026-09-24T18:14:22.675358+00:00", "trade", 9.82, 11.0]
["2026-09-24T18:14:24.165781+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:14:24.165789+00:00", "trade", 9.82, 102.0]
["2026-09-24T18:14:24.165802+00:00", "trade", 9.82, 10.0]
["2026-09-24T18:14:24.165846+00:00", "trade", 9.82, 20.0]
["2026-09-24T18:14:24.166052+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:14:24.166078+00:00", "trade", 9.82, 30.0]
["2026-09-24T18:14:24.166078+00:00", "trade", 9.82, 13.0]
["2026-09-24T18:14:24.166084+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:14:24.166088+00:00", "trade", 9.82, 101.0]
["2026-09-24T18:14:24.166088+00:00", "trade", 9.82, 2.0]
["2026-09-24T18:14:24.166090+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:14:24.166090+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:14:24.166094+00:00", "trade", 9.82, 4.0]
["2026-09-24T18:14:24.166094+00:00", "trade", 9.82, 2.0]
["2026-09-24T18:14:24.166097+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:14:24.166099+00:00", "trade", 9.82, 4.0]
["2026-09-24T18:14:24.166099+00:00", "trade", 9.82, 5.0]
["2026-09-24T18:14:24.166102+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:14:24.166102+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:14:24.166120+00:00", "trade", 9.82, 13.0]
["2026-09-24T18:14:24.166138+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:14:24.166138+00:00", "trade", 9.82, 2.0]
["2026-09-24T18:14:24.166143+00:00", "trade", 9.82, 4.0]
["2026-09-24T18:14:24.166144+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:14:24.166153+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:14:24.166159+00:00", "trade", 9.82, 4.0]
["2026-09-24T18:14:24.166168+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:14:24.166178+00:00", "trade", 9.82, 25.0]
["2026-09-24T18:14:24.166180+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:14:24.166184+00:00", "trade", 9.82, 4.0]
["2026-09-24T18:14:24.166190+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:14:24.166192+00:00", "trade", 9.82, 4.0]
["2026-09-24T18:14:24.166204+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:14:24.166207+00:00", "trade", 9.82, 5.0]
["2026-09-24T18:14:24.166216+00:00", "trade", 9.82, 8.0]
["2026-09-24T18:14:24.166216+00:00", "trade", 9.82, 2.0]
["2026-09-24T18:14:24.166220+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:14:24.166223+00:00", "trade", 9.82, 2.0]
["2026-09-24T18:14:24.166223+00:00", "trade", 9.82, 2.0]
["2026-09-24T18:14:24.166226+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:14:24.166229+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:14:24.166244+00:00", "trade", 9.82, 2.0]
["2026-09-24T18:14:24.166250+00:00", "trade", 9.82, 2.0]
["2026-09-24T18:14:24.166250+00:00", "trade", 9.82, 1.0]
["2026-09-24T18:14:24.166257+00:00", "trade", 9.82, 18.0]
["2026-09-24T18:14:24.166388+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:14:24.166423+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.166473+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.166598+00:00", "trade", 9.82, 150.0]
["2026-09-24T18:14:24.167064+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.167210+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.167435+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.167490+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.167494+00:00", "trade", 9.83, 80.0]
["2026-09-24T18:14:24.167506+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:14:24.167684+00:00", "trade", 9.83, 20.0]
["2026-09-24T18:14:24.167687+00:00", "trade", 9.83, 18.0]
["2026-09-24T18:14:24.167726+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:14:24.167756+00:00", "trade", 9.83, 10.0]
["2026-09-24T18:14:24.167776+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.167776+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.167792+00:00", "trade", 9.83, 13.0]
["2026-09-24T18:14:24.167805+00:00", "trade", 9.83, 84.0]
["2026-09-24T18:14:24.167808+00:00", "trade", 9.83, 26.0]
["2026-09-24T18:14:24.167836+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.168057+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.168137+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.168403+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.168433+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.168959+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.168994+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.169636+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.171099+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.175451+00:00", "trade", 9.83, 200.0]
["2026-09-24T18:14:24.176978+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.178071+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.178236+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.179258+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.184320+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:24.192109+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:27.015920+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:29.134747+00:00", "trade", 9.8205, 4.0]
["2026-09-24T18:14:29.135359+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:30.007069+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:30.808741+00:00", "trade", 9.8199, 2.0]
["2026-09-24T18:14:33.077000+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:33.370504+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:39.842773+00:00", "trade", 9.8185, 6.0]
["2026-09-24T18:14:48.936777+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:48.936822+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:49.925966+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:49.925976+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:50.666955+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:50.667566+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:52.978778+00:00", "trade", 9.8185, 2.0]
["2026-09-24T18:14:53.193958+00:00", "trade", 9.8201, 2.0]
["2026-09-24T18:14:53.194560+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:53.194610+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:53.199058+00:00", "trade", 9.8227, 1.0]
["2026-09-24T18:14:53.199118+00:00", "trade", 9.8205, 1.0]
["2026-09-24T18:14:53.199167+00:00", "trade", 9.82, 9.0]
["2026-09-24T18:14:53.200658+00:00", "trade", 9.825, 20.0]
["2026-09-24T18:14:53.310702+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:53.310722+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:53.311171+00:00", "trade", 9.83, 76.0]
["2026-09-24T18:14:53.311173+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:14:53.311174+00:00", "trade", 9.83, 41.0]
["2026-09-24T18:14:53.311231+00:00", "trade", 9.83, 33.0]
["2026-09-24T18:14:53.311234+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:14:53.311255+00:00", "trade", 9.83, 25.0]
["2026-09-24T18:14:53.311865+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:14:53.311985+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:14:53.312145+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:14:53.312256+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:14:53.312346+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:14:53.312386+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:14:53.312546+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:14:53.312546+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:14:53.312644+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:14:53.312827+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:14:53.313477+00:00", "trade", 9.83, 10.0]
["2026-09-24T18:14:53.313992+00:00", "trade", 9.83, 3.0]
["2026-09-24T18:14:53.313992+00:00", "trade", 9.83, 11.0]
["2026-09-24T18:14:53.322440+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:14:53.682923+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:14:53.959316+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:14:55.256017+00:00", "trade", 9.8214, 1.0]
["2026-09-24T18:14:58.314951+00:00", "trade", 9.83, 1.0]
["2026-09-24T18:15:00.007089+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:01.251807+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:04.408695+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:04.408699+00:00", "trade", 9.83, 2.0]
["2026-09-24T18:15:05.040278+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:05.040334+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:05.523073+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:06.864801+00:00", "trade", 9.8199, 9.0]
["2026-09-24T18:15:09.240104+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:09.240721+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:09.240871+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:11.394061+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:11.394115+00:00", "trade", 9.84, 16.0]
["2026-09-24T18:15:11.394146+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:11.394311+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:11.394336+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:11.394622+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:11.395233+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:15.094620+00:00", "trade", 9.82, 19.0]
["2026-09-24T18:15:15.169917+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:17.470286+00:00", "trade", 9.84, 13.0]
["2026-09-24T18:15:17.471345+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.471425+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.471911+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.472132+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:17.472202+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.472277+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.472362+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.472673+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.472748+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.472793+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.472798+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.473159+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.473174+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.473264+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.473264+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.473279+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:17.475434+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:17.475489+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:17.475715+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.475971+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.476201+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.476226+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.476226+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.476682+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.478742+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:15:17.479554+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.480081+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.480081+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.480557+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.480557+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.481033+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.481033+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.481113+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.496820+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.497512+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.498198+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:17.498765+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:18.074647+00:00", "trade", 9.84, 11.0]
["2026-09-24T18:15:18.075954+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:18.075954+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:18.075967+00:00", "trade", 9.84, 84.0]
["2026-09-24T18:15:18.075970+00:00", "trade", 9.84, 5.0]
["2026-09-24T18:15:18.076063+00:00", "trade", 9.84, 10.0]
["2026-09-24T18:15:18.076063+00:00", "trade", 9.84, 90.0]
["2026-09-24T18:15:18.076081+00:00", "trade", 9.84, 25.0]
["2026-09-24T18:15:18.076084+00:00", "trade", 9.84, 102.0]
["2026-09-24T18:15:18.076134+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:18.076138+00:00", "trade", 9.84, 10.0]
["2026-09-24T18:15:18.076142+00:00", "trade", 9.84, 10.0]
["2026-09-24T18:15:18.076142+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:15:18.076144+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:15:18.076154+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:18.076159+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:18.076159+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:18.076355+00:00", "quote", 9.84, 9.84]
["2026-09-24T18:15:18.076475+00:00", "quote", 9.84, 9.84]
["2026-09-24T18:15:18.076515+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.076540+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.076555+00:00", "quote", 9.84, 9.84]
["2026-09-24T18:15:18.076585+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:18.076586+00:00", "trade", 9.84, 25.0]
["2026-09-24T18:15:18.076595+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:18.076665+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:18.076715+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:15:18.076727+00:00", "trade", 9.84, 70.0]
["2026-09-24T18:15:18.076730+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:15:18.076730+00:00", "trade", 9.84, 27.0]
["2026-09-24T18:15:18.076764+00:00", "trade", 9.84, 9.0]
["2026-09-24T18:15:18.076796+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:15:18.076906+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.076956+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.077116+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.077116+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.077121+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.077277+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.077277+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.077317+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.077317+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.077317+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.077357+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.077397+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.077397+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.077419+00:00", "trade", 9.85, 8.0]
["2026-09-24T18:15:18.077437+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.077476+00:00", "trade", 9.85, 2.0]
["2026-09-24T18:15:18.077477+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.077497+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.077517+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.077557+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.077673+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.077718+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.077753+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.077838+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.077918+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.077918+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.077993+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.078034+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.078034+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.078074+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.078074+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.078114+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.078177+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:18.078239+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:18.078239+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:18.078309+00:00", "trade", 9.85, 69.0]
["2026-09-24T18:15:18.078314+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:18.078339+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:15:18.078595+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.078675+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.078680+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.078688+00:00", "trade", 9.85, 69.0]
["2026-09-24T18:15:18.078690+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.078691+00:00", "trade", 9.85, 69.0]
["2026-09-24T18:15:18.078710+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:18.078710+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:18.078881+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:15:18.078956+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:18.079036+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:15:18.079156+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:18.079161+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:18.079197+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:18.079197+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:18.079205+00:00", "trade", 9.85, 75.0]
["2026-09-24T18:15:18.079226+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:18.079230+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:18.079231+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.079232+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:18.079232+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:18.079236+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.079251+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.079267+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.079267+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.079317+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.079327+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.079344+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:18.079357+00:00", "quote", 9.85, 9.85]
["2026-09-24T18:15:18.079477+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.080083+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.080319+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.080319+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.080434+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.081076+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.081076+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.081637+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.082118+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.082118+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.082559+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.082559+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:18.082640+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:18.082640+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:18.082680+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:18.082680+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:18.083075+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.083116+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.083156+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.083208+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:18.083236+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.083522+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.083557+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.083557+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.083562+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.084038+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.084038+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.084038+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.084078+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.084479+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.084559+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:15:18.084559+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.084564+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.084599+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.337241+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.627421+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:18.717400+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:21.085015+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:21.085391+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:21.085451+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:21.511135+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:22.726968+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:24.086101+00:00", "trade", 9.8352, 3.0]
["2026-09-24T18:15:24.089078+00:00", "trade", 9.85, 30.0]
["2026-09-24T18:15:24.089160+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:24.093252+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:24.093255+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:24.093315+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:24.093393+00:00", "trade", 9.85, 74.0]
["2026-09-24T18:15:24.093402+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:24.093408+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:24.093417+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:24.093496+00:00", "trade", 9.85, 300.0]
["2026-09-24T18:15:24.093502+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:24.093514+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:24.093514+00:00", "trade", 9.85, 50.0]
["2026-09-24T18:15:24.093517+00:00", "trade", 9.85, 75.0]
["2026-09-24T18:15:24.093520+00:00", "trade", 9.85, 75.0]
["2026-09-24T18:15:24.093592+00:00", "trade", 9.85, 25.0]
["2026-09-24T18:15:24.093604+00:00", "trade", 9.85, 25.0]
["2026-09-24T18:15:24.093637+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:24.093667+00:00", "trade", 9.85, 50.0]
["2026-09-24T18:15:24.093685+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:24.093802+00:00", "trade", 9.85, 5.0]
["2026-09-24T18:15:24.093805+00:00", "trade", 9.85, 95.0]
["2026-09-24T18:15:24.093989+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:24.094040+00:00", "trade", 9.85, 70.0]
["2026-09-24T18:15:24.094049+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:24.094079+00:00", "trade", 9.85, 5.0]
["2026-09-24T18:15:24.094235+00:00", "trade", 9.85, 25.0]
["2026-09-24T18:15:24.094353+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:24.094513+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:24.094748+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:24.099146+00:00", "trade", 9.85, 100.0]
["2026-09-24T18:15:24.099936+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:15:24.110537+00:00", "trade", 9.86, 5.0]
["2026-09-24T18:15:24.110537+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:15:24.110543+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:15:24.110543+00:00", "trade", 9.86, 49.0]
["2026-09-24T18:15:24.110546+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:15:24.110631+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.110730+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:15:24.110932+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.110937+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.111022+00:00", "trade", 9.86, 1.0]
["2026-09-24T18:15:24.111025+00:00", "trade", 9.86, 31.0]
["2026-09-24T18:15:24.111025+00:00", "trade", 9.86, 55.0]
["2026-09-24T18:15:24.111030+00:00", "trade", 9.86, 100.0]
["2026-09-24T18:15:24.111030+00:00", "trade", 9.86, 20.0]
["2026-09-24T18:15:24.111047+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.111052+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.111052+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.111072+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.111077+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.111092+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.111102+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.111102+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.111158+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.111158+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.111198+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.111228+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.111278+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.111293+00:00", "quote", 9.85, 9.86]
["2026-09-24T18:15:24.111433+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.111461+00:00", "trade", 9.86, 31.0]
["2026-09-24T18:15:24.111463+00:00", "trade", 9.86, 14.0]
["2026-09-24T18:15:24.111478+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.111478+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.111483+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.111503+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.111539+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.111543+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.111584+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.111599+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.111679+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.111759+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.111759+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.111874+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.111954+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.111964+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.111980+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.112120+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.112155+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.112185+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.112351+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.112355+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.112436+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.112596+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.112596+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.112641+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.112676+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.112681+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.112802+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.112836+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.113067+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.113588+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.113588+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.114885+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:15:24.115157+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.115157+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.115473+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.115598+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.115598+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.116119+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.116119+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.116548+00:00", "trade", 9.865, 150.0]
["2026-09-24T18:15:24.116601+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.116601+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.116603+00:00", "trade", 9.865, 75.0]
["2026-09-24T18:15:24.116909+00:00", "trade", 9.86, 75.0]
["2026-09-24T18:15:24.116915+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:15:24.116924+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:15:24.116961+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.117008+00:00", "trade", 9.86, 150.0]
["2026-09-24T18:15:24.117012+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:15:24.117082+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.117082+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.117159+00:00", "trade", 9.865, 75.0]
["2026-09-24T18:15:24.117168+00:00", "trade", 9.86, 75.0]
["2026-09-24T18:15:24.117171+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:15:24.117201+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:15:24.117398+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.117398+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.117558+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.117673+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.117869+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.117938+00:00", "trade", 9.86, 38.0]
["2026-09-24T18:15:24.118119+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.118320+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.118458+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:15:24.119798+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.121322+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.121362+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.121683+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.122600+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.143222+00:00", "trade", 9.87, 230.0]
["2026-09-24T18:15:24.144286+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.148015+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.148687+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.187504+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.211040+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.211060+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.396229+00:00", "trade", 9.87, 351.0]
["2026-09-24T18:15:24.429392+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:15:24.429420+00:00", "quote", 9.85, 9.87]
["2026-09-24T18:15:24.429871+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.430382+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.430382+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.430422+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.430462+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.430853+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.430853+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.439589+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.440146+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.440902+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.441038+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.441058+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.441083+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.441664+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.441729+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.441825+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.442025+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.442942+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.447704+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.459451+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.493122+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.808262+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.810382+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.810823+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.811304+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:24.850798+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:25.056159+00:00", "trade", 9.8439, 8.0]
["2026-09-24T18:15:25.057224+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:26.164825+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:26.220252+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:26.415291+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:27.079843+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:30.007115+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:33.917776+00:00", "trade", 9.8426, 5.0]
["2026-09-24T18:15:41.462469+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:41.462494+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:42.645951+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:44.335876+00:00", "trade", 9.865, 13.0]
["2026-09-24T18:15:44.764468+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:44.788312+00:00", "trade", 9.865, 5.0]
["2026-09-24T18:15:45.045482+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:45.045482+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:45.067770+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:46.366466+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:46.366466+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:46.366471+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:46.610586+00:00", "trade", 9.865, 32.0]
["2026-09-24T18:15:48.612279+00:00", "trade", 9.865, 1.0]
["2026-09-24T18:15:49.219409+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:15:49.752705+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:49.752730+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:53.292777+00:00", "trade", 9.8348, 70.0]
["2026-09-24T18:15:53.437650+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:15:54.615512+00:00", "trade", 9.865, 4.0]
["2026-09-24T18:15:56.408412+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:15:56.464212+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:15:56.464222+00:00", "trade", 9.865, 100.0]
["2026-09-24T18:15:56.466748+00:00", "trade", 9.865, 75.0]
["2026-09-24T18:15:56.482740+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:15:57.655654+00:00", "trade", 9.8357, 11.0]
["2026-09-24T18:16:00.007141+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:02.338883+00:00", "trade", 9.8494, 2.0]
["2026-09-24T18:16:05.520323+00:00", "trade", 9.87, 75.0]
["2026-09-24T18:16:05.521562+00:00", "trade", 9.87, 75.0]
["2026-09-24T18:16:05.521861+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:05.522503+00:00", "trade", 9.87, 75.0]
["2026-09-24T18:16:06.893968+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:16:06.893971+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:06.893972+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:16:06.893975+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:16:06.894341+00:00", "trade", 9.87, 1.0]
["2026-09-24T18:16:06.894525+00:00", "trade", 9.87, 1.0]
["2026-09-24T18:16:06.894548+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:06.894553+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:06.894553+00:00", "quote", 9.86, 9.87]
["2026-09-24T18:16:06.894582+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:16:06.894585+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:16:06.894585+00:00", "trade", 9.87, 100.0]
["2026-09-24T18:16:06.894623+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:16:06.894693+00:00", "quote", 9.86, 9.88]
["2026-09-24T18:16:06.894964+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.895034+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.895064+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.895134+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.895270+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.895565+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.895600+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.895620+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.895866+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.895966+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.895981+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.896056+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.896733+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.897204+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.897204+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.897209+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.898282+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.898497+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.898597+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.898823+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.898893+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.899464+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.899515+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.899685+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.899825+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.900773+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.900783+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:06.900834+00:00", "trade", 9.875, 9.0]
["2026-09-24T18:16:07.202035+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:07.925487+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:07.925522+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:07.934860+00:00", "trade", 9.88, 17.0]
["2026-09-24T18:16:07.934860+00:00", "trade", 9.88, 83.0]
["2026-09-24T18:16:07.935320+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:07.935460+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:07.935495+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:07.935982+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:11.270257+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:11.270929+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:11.855224+00:00", "trade", 9.8377, 3.0]
["2026-09-24T18:16:14.708138+00:00", "trade", 9.8575, 4.0]
["2026-09-24T18:16:17.315620+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:17.315655+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:17.315864+00:00", "trade", 9.88, 40.0]
["2026-09-24T18:16:17.316292+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:17.344234+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:16:17.344236+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:16:17.620729+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:16:17.621629+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:17.622150+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:17.622430+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:19.412210+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:19.412451+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:19.412771+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:21.642225+00:00", "trade", 9.88, 78.0]
["2026-09-24T18:16:21.642285+00:00", "trade", 9.88, 22.0]
["2026-09-24T18:16:21.643295+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:21.643461+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:21.643776+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:21.643796+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:21.644057+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:21.644212+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:21.644298+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:22.417187+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:24.253427+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:24.253878+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:16:24.253879+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:24.253879+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:24.253898+00:00", "trade", 9.88, 17.0]
["2026-09-24T18:16:24.253902+00:00", "trade", 9.88, 74.0]
["2026-09-24T18:16:24.253904+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:16:24.253904+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:24.254064+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:24.254293+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:16:24.254460+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:24.254495+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:24.254530+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:24.254580+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:24.254753+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:16:24.254851+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:16:24.254946+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:16:24.254951+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:16:24.255026+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:16:24.255066+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:16:24.255502+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:24.255543+00:00", "trade", 9.88, 94.0]
["2026-09-24T18:16:24.255668+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:16:24.255943+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:24.255955+00:00", "trade", 9.88, 75.0]
["2026-09-24T18:16:26.017256+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:16:26.017277+00:00", "trade", 9.88, 45.0]
["2026-09-24T18:16:26.017827+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:26.018318+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.018799+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.018839+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.018839+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.018879+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.019014+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.019120+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.019315+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.022037+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:26.022473+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:26.022473+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:26.022473+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:26.022518+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.022558+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.022959+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.022999+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.023039+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.023400+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.023440+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.023480+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.023520+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.023560+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.023560+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.023961+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.024001+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.024041+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.024077+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.024477+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.024518+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.024964+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.024964+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.025405+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.025405+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.025425+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.025440+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.025916+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.025916+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.026387+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.026442+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.026843+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.026843+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.026878+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.026883+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.027364+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.027364+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.027800+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.027840+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.028282+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.028282+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.028392+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.028723+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.028763+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.029239+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.029319+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.029685+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.029720+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.029720+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.029720+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.030161+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.030161+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.030201+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.030206+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.030722+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.030762+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.031163+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.031163+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.031204+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.031204+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.031644+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.031644+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.032121+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.032201+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.032602+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.032602+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.032642+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.032682+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.033083+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.033123+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.033564+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.033564+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.034005+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.034005+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.034481+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.034521+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.034962+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.034962+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.035434+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.035434+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.035925+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.035925+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.036426+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.036466+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.036992+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.036997+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.037564+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.037584+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.038080+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.038085+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.038561+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.038561+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.039087+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.039087+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.039564+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.039564+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.040045+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.040045+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.040551+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:26.041007+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:27.001277+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:27.053677+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:27.190592+00:00", "trade", 9.8785, 1.0]
["2026-09-24T18:16:27.190947+00:00", "trade", 9.8785, 1.0]
["2026-09-24T18:16:29.281970+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:29.282597+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:29.283359+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:30.007172+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:30.891780+00:00", "trade", 9.8502, 6.0]
["2026-09-24T18:16:35.261699+00:00", "trade", 9.875, 13.0]
["2026-09-24T18:16:35.271394+00:00", "trade", 9.875, 100.0]
["2026-09-24T18:16:35.357594+00:00", "trade", 9.87, 20.0]
["2026-09-24T18:16:35.357643+00:00", "trade", 9.87, 32.0]
["2026-09-24T18:16:42.546748+00:00", "trade", 9.875, 1.0]
["2026-09-24T18:16:46.295969+00:00", "trade", 9.875, 16.0]
["2026-09-24T18:16:47.061837+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:47.061932+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:47.062318+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:47.062358+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:47.062363+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:16:47.062639+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.063155+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.063355+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.063601+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.063676+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.064117+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.064157+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.064588+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.064638+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.065080+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.065120+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.065561+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.065601+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.066077+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.066082+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.066563+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.066598+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.067064+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.067064+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.067560+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.067560+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.068037+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.068077+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.068518+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.068523+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:47.069039+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:53.201635+00:00", "trade", 9.8593, 5.0]
["2026-09-24T18:16:54.371384+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:16:55.203169+00:00", "trade", 9.8605, 3.0]
["2026-09-24T18:16:56.371744+00:00", "trade", 9.875, 1.0]
["2026-09-24T18:16:56.383436+00:00", "trade", 9.88, 88.0]
["2026-09-24T18:16:56.431664+00:00", "trade", 9.88, 11.0]
["2026-09-24T18:16:59.785802+00:00", "trade", 9.8761, 3.0]
["2026-09-24T18:17:00.007197+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:01.257475+00:00", "trade", 9.8607, 1.0]
["2026-09-24T18:17:03.913775+00:00", "trade", 9.8512, 16.0]
["2026-09-24T18:17:06.886608+00:00", "trade", 9.8799, 3.0]
["2026-09-24T18:17:07.802084+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:07.802109+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:07.802701+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:07.802866+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:09.332008+00:00", "trade", 9.88, 20.0]
["2026-09-24T18:17:09.332008+00:00", "trade", 9.88, 40.0]
["2026-09-24T18:17:09.332035+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:09.332035+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:09.332040+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:09.332045+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:09.332096+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:17:09.332356+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.332587+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.332632+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.332692+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.332692+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.333210+00:00", "trade", 9.88, 9.0]
["2026-09-24T18:17:09.333574+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.334356+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.334371+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.334371+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.334386+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.334682+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.334837+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.335423+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.335539+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.336050+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.639642+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.640084+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.640084+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.833544+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.881092+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.881493+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:09.942954+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:10.007979+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:10.031024+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:11.402646+00:00", "trade", 9.8609, 2.0]
["2026-09-24T18:17:13.704669+00:00", "trade", 9.885, 100.0]
["2026-09-24T18:17:13.761984+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:15.102113+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:15.102590+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:15.103031+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:15.816455+00:00", "trade", 9.885, 42.0]
["2026-09-24T18:17:15.844074+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:16.509924+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:16.958955+00:00", "trade", 9.885, 100.0]
["2026-09-24T18:17:18.144148+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:18.144785+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:18.715523+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:18.724244+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:18.755308+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:18.755358+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:18.804400+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:18.804450+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:18.868532+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:18.868583+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:18.940905+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:18.940960+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:21.567898+00:00", "trade", 9.885, 100.0]
["2026-09-24T18:17:21.570361+00:00", "trade", 9.885, 100.0]
["2026-09-24T18:17:21.664803+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:22.193498+00:00", "trade", 9.885, 1.0]
["2026-09-24T18:17:28.244969+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:28.245545+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:29.436822+00:00", "trade", 9.8753, 2.0]
["2026-09-24T18:17:30.007223+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:34.849738+00:00", "trade", 9.88, 1.0]
["2026-09-24T18:17:34.850289+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:38.139914+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:17:38.139914+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:17:38.139914+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:38.139923+00:00", "trade", 9.88, 200.0]
["2026-09-24T18:17:38.139924+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:38.139926+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:17:38.139926+00:00", "trade", 9.88, 10.0]
["2026-09-24T18:17:38.139932+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:17:38.139938+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:17:38.139948+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:17:38.139950+00:00", "trade", 9.88, 68.0]
["2026-09-24T18:17:38.139950+00:00", "trade", 9.88, 200.0]
["2026-09-24T18:17:38.139954+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:38.139965+00:00", "trade", 9.88, 200.0]
["2026-09-24T18:17:38.139986+00:00", "trade", 9.88, 6.0]
["2026-09-24T18:17:38.139986+00:00", "trade", 9.88, 66.0]
["2026-09-24T18:17:38.139989+00:00", "trade", 9.88, 7.0]
["2026-09-24T18:17:38.139989+00:00", "trade", 9.88, 16.0]
["2026-09-24T18:17:38.139996+00:00", "trade", 9.88, 200.0]
["2026-09-24T18:17:38.139996+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:17:38.139999+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:38.140007+00:00", "trade", 9.88, 84.0]
["2026-09-24T18:17:38.140019+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:38.140080+00:00", "trade", 9.88, 7.0]
["2026-09-24T18:17:38.140255+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:38.140260+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:17:38.140500+00:00", "quote", 9.88, 9.88]
["2026-09-24T18:17:38.140552+00:00", "trade", 9.88, 105.0]
["2026-09-24T18:17:38.140554+00:00", "trade", 9.88, 20.0]
["2026-09-24T18:17:38.140600+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:38.140825+00:00", "trade", 9.88, 4.0]
["2026-09-24T18:17:38.141252+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:38.141412+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:38.141839+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:38.141854+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:38.141999+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:38.142480+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:38.143362+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:38.144530+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:38.146164+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:38.353953+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:39.141673+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:39.142405+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:17:39.142500+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:17:39.142550+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:17:39.143267+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:17:39.144159+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:17:39.144283+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:17:39.144292+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:17:39.144349+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:17:39.144445+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:39.144569+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:17:39.144926+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:39.152646+00:00", "trade", 9.875, 13.0]
["2026-09-24T18:17:39.593198+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:39.593834+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:40.237481+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:42.274534+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:42.756687+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:45.044286+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:46.154123+00:00", "trade", 9.875, 1.0]
["2026-09-24T18:17:46.396991+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:46.397041+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:46.397662+00:00", "quote", 9.87, 9.88]
["2026-09-24T18:17:46.397768+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:17:46.397858+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:17:48.288392+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:17:48.452427+00:00", "trade", 9.88, 21.0]
["2026-09-24T18:17:48.452518+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:17:48.510942+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:17:49.054105+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:17:49.054130+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:17:49.054706+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:17:50.929801+00:00", "trade", 9.8567, 6.0]
["2026-09-24T18:17:51.992777+00:00", "trade", 9.8807, 4.0]
["2026-09-24T18:17:54.624445+00:00", "trade", 9.8774, 2.0]
["2026-09-24T18:17:54.624466+00:00", "trade", 9.8774, 2.0]
["2026-09-24T18:18:00.007248+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:04.274611+00:00", "trade", 9.88, 1.0]
["2026-09-24T18:18:04.274615+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:04.365662+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:07.074067+00:00", "trade", 9.857, 70.0]
["2026-09-24T18:18:07.074163+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:07.134030+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:07.503821+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:07.504090+00:00", "trade", 9.88, 4.0]
["2026-09-24T18:18:07.504166+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:07.504647+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:07.505064+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:18:07.505545+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:18:07.505545+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:18:07.506026+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:07.506026+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:18:07.506462+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:07.657947+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:07.672141+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:13.231858+00:00", "trade", 9.8596, 3.0]
["2026-09-24T18:18:13.232645+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:13.258697+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:13.258742+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:18:13.258928+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:13.496398+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:13.496453+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:13.776491+00:00", "trade", 9.8477, 48.0]
["2026-09-24T18:18:13.776595+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:13.776635+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:13.848867+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:13.848917+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:13.849478+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:13.949677+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:15.675733+00:00", "trade", 9.8597, 4.0]
["2026-09-24T18:18:15.771488+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:23.149814+00:00", "trade", 9.8786, 3.0]
["2026-09-24T18:18:23.149909+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:23.210468+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:23.210513+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:27.333942+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:30.007279+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:34.529216+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:41.455056+00:00", "trade", 9.8513, 1.0]
["2026-09-24T18:18:41.455151+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:41.480997+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:41.481047+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:41.531136+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:41.531141+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:45.829857+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:46.283853+00:00", "trade", 9.87, 11.0]
["2026-09-24T18:18:46.283943+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:46.363357+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:46.363412+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:46.363417+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:48.767233+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:48.767233+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:50.490845+00:00", "trade", 9.88, 4.0]
["2026-09-24T18:18:50.590999+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:51.720768+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:52.063016+00:00", "trade", 9.8663, 15.0]
["2026-09-24T18:18:52.063555+00:00", "trade", 9.8663, 9.0]
["2026-09-24T18:18:52.063639+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:52.101103+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:52.101148+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:52.252137+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:52.252148+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:18:53.214595+00:00", "trade", 9.8795, 5.0]
["2026-09-24T18:18:58.925123+00:00", "trade", 9.88, 1.0]
["2026-09-24T18:19:00.007301+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:00.911983+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:02.957787+00:00", "trade", 9.8597, 7.0]
["2026-09-24T18:19:05.635176+00:00", "trade", 9.8518, 100.0]
["2026-09-24T18:19:07.355114+00:00", "trade", 9.8519, 22.0]
["2026-09-24T18:19:07.355203+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:07.356771+00:00", "trade", 9.88, 1.0]
["2026-09-24T18:19:07.401834+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:07.401889+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:07.552863+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:07.552873+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:08.331868+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:11.405045+00:00", "trade", 9.8792, 2.0]
["2026-09-24T18:19:11.406594+00:00", "trade", 9.88, 1.0]
["2026-09-24T18:19:19.053471+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:19.053523+00:00", "trade", 9.88, 100.0]
["2026-09-24T18:19:19.054705+00:00", "trade", 9.88, 1.0]
["2026-09-24T18:19:19.279829+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:19.279879+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:19.330319+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:19.330329+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:19.749577+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:20.054453+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:23.285002+00:00", "trade", 9.8737, 3.0]
["2026-09-24T18:19:23.285092+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:23.306753+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:23.306803+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:23.356948+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:26.115312+00:00", "trade", 9.8536, 4.0]
["2026-09-24T18:19:26.116851+00:00", "trade", 9.88, 1.0]
["2026-09-24T18:19:30.007326+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:30.356074+00:00", "trade", 9.88, 1.0]
["2026-09-24T18:19:32.496069+00:00", "trade", 9.8536, 100.0]
["2026-09-24T18:19:33.951780+00:00", "trade", 9.8639, 5.0]
["2026-09-24T18:19:34.858488+00:00", "trade", 9.8783, 2.0]
["2026-09-24T18:19:34.858577+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:34.933094+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:34.933149+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:39.150421+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:40.040280+00:00", "trade", 9.88, 1.0]
["2026-09-24T18:19:45.159577+00:00", "trade", 9.8699, 2.0]
["2026-09-24T18:19:48.197675+00:00", "trade", 9.8536, 10.0]
["2026-09-24T18:19:48.197774+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:48.199257+00:00", "trade", 9.88, 1.0]
["2026-09-24T18:19:48.271039+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:48.271089+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:49.335568+00:00", "trade", 9.88, 4.0]
["2026-09-24T18:19:49.391270+00:00", "trade", 9.88, 2.0]
["2026-09-24T18:19:52.963702+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:55.367264+00:00", "trade", 9.869, 2.0]
["2026-09-24T18:19:59.070903+00:00", "trade", 9.88, 1.0]
["2026-09-24T18:19:59.070998+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:59.142653+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:59.142708+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:19:59.143505+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:20:00.007376+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:20:02.504540+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:20:04.062788+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:06.667628+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:20:06.668435+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:08.049321+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:20:08.049757+00:00", "quote", 9.87, 9.89]
["2026-09-24T18:20:08.049843+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:08.280872+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:08.280908+00:00", "trade", 9.885, 2.0]
["2026-09-24T18:20:08.350415+00:00", "trade", 9.8772, 4.0]
["2026-09-24T18:20:08.552524+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:14.619027+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:18.678854+00:00", "trade", 9.885, 1.0]
["2026-09-24T18:20:18.678940+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:18.681840+00:00", "trade", 9.885, 100.0]
["2026-09-24T18:20:18.681846+00:00", "trade", 9.885, 100.0]
["2026-09-24T18:20:18.914537+00:00", "trade", 9.8818, 4.0]
["2026-09-24T18:20:19.379678+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:19.379732+00:00", "trade", 9.89, 1.0]
["2026-09-24T18:20:19.379735+00:00", "trade", 9.89, 19.0]
["2026-09-24T18:20:19.379735+00:00", "trade", 9.89, 80.0]
["2026-09-24T18:20:19.383611+00:00", "trade", 9.89, 75.0]
["2026-09-24T18:20:19.384083+00:00", "trade", 9.89, 27.0]
["2026-09-24T18:20:19.384083+00:00", "trade", 9.89, 1.0]
["2026-09-24T18:20:19.384116+00:00", "trade", 9.89, 40.0]
["2026-09-24T18:20:19.384132+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:20:19.384134+00:00", "quote", 9.88, 9.89]
["2026-09-24T18:20:19.384135+00:00", "trade", 9.89, 102.0]
["2026-09-24T18:20:19.384139+00:00", "trade", 9.89, 102.0]
["2026-09-24T18:20:19.384144+00:00", "trade", 9.89, 102.0]
["2026-09-24T18:20:19.384144+00:00", "trade", 9.89, 102.0]
["2026-09-24T18:20:19.384144+00:00", "trade", 9.89, 102.0]
["2026-09-24T18:20:19.384147+00:00", "trade", 9.89, 104.0]
["2026-09-24T18:20:19.384147+00:00", "trade", 9.89, 16.0]
["2026-09-24T18:20:19.384194+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:19.384195+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:20:19.384207+00:00", "trade", 9.89, 20.0]
["2026-09-24T18:20:19.384845+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.385126+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.385166+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.385286+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.385326+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.385367+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.385407+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.385407+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.385447+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.385487+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.385487+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.385808+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.385903+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.385993+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.386098+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.388329+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.389526+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.405745+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:19.406677+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:19.738823+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:20.436164+00:00", "trade", 9.89, 1.0]
["2026-09-24T18:20:23.155615+00:00", "trade", 9.8869, 2.0]
["2026-09-24T18:20:25.985810+00:00", "trade", 9.8787, 8.0]
["2026-09-24T18:20:25.985821+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:25.986796+00:00", "trade", 9.89, 9.0]
["2026-09-24T18:20:27.386372+00:00", "trade", 9.89, 1.0]
["2026-09-24T18:20:27.991479+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:27.991529+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:28.471346+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:28.909482+00:00", "trade", 9.89, 200.0]
["2026-09-24T18:20:28.909574+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:29.350038+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:29.350088+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:30.007412+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:30.155259+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:31.026782+00:00", "trade", 9.879, 2.0]
["2026-09-24T18:20:34.078247+00:00", "trade", 9.89, 632.0]
["2026-09-24T18:20:34.078331+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:34.534406+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:37.668085+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:37.668137+00:00", "trade", 9.89, 1.0]
["2026-09-24T18:20:38.057406+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:38.395230+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:38.395309+00:00", "trade", 9.9, 16.0]
["2026-09-24T18:20:38.631262+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:38.632024+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:44.046245+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:44.047047+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:44.047864+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:44.048666+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:44.049568+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:20:44.049898+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:44.295141+00:00", "trade", 9.8588, 3.0]
["2026-09-24T18:20:45.298663+00:00", "trade", 9.88, 1.0]
["2026-09-24T18:20:48.298654+00:00", "trade", 9.88, 1.0]
["2026-09-24T18:20:49.740540+00:00", "trade", 9.89, 16.0]
["2026-09-24T18:20:50.092836+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:50.092906+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:50.200713+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:50.200723+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:50.200795+00:00", "trade", 9.89, 54.0]
["2026-09-24T18:20:50.747163+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:50.747213+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:52.203492+00:00", "trade", 9.88, 1.0]
["2026-09-24T18:20:52.203589+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:52.203645+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:52.307552+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:52.307602+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:52.810835+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:53.215843+00:00", "trade", 9.8885, 2.0]
["2026-09-24T18:20:57.231062+00:00", "trade", 9.88, 1.0]
["2026-09-24T18:20:57.231265+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:57.231316+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:57.441340+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:20:57.914435+00:00", "trade", 9.8686, 20.0]
["2026-09-24T18:21:00.007463+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:04.557351+00:00", "trade", 9.88, 2.0]
["2026-09-24T18:21:04.557442+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:04.589613+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:04.589664+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:05.746427+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:05.952281+00:00", "trade", 9.89, 1.0]
["2026-09-24T18:21:10.994778+00:00", "trade", 9.8824, 6.0]
["2026-09-24T18:21:11.410584+00:00", "trade", 9.8888, 2.0]
["2026-09-24T18:21:11.410678+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:11.484082+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:11.484138+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:11.584867+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:14.663979+00:00", "trade", 9.89, 52.0]
["2026-09-24T18:21:14.664076+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:14.755549+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:14.755599+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:14.957634+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:24.732707+00:00", "trade", 9.89, 3.0]
["2026-09-24T18:21:24.732790+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:24.797980+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:24.798035+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:24.923534+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:28.242237+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:29.516259+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:29.516276+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:21:29.516276+00:00", "trade", 9.89, 50.0]
["2026-09-24T18:21:29.516280+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:29.517076+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:29.552411+00:00", "trade", 9.89, 100.0]
["2026-09-24T18:21:29.855066+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:29.855111+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:30.007484+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:30.349653+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:34.864090+00:00", "trade", 9.8894, 2.0]
["2026-09-24T18:21:34.882712+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:34.882771+00:00", "trade", 9.89, 1.0]
["2026-09-24T18:21:34.938364+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:34.938414+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:35.536407+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:36.816343+00:00", "trade", 9.8974, 950.0]
["2026-09-24T18:21:36.816429+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:36.835808+00:00", "trade", 9.89, 2.0]
["2026-09-24T18:21:36.835823+00:00", "trade", 9.89, 98.0]
["2026-09-24T18:21:36.836301+00:00", "trade", 9.89, 68.0]
["2026-09-24T18:21:36.861426+00:00", "trade", 9.89, 2.0]
["2026-09-24T18:21:37.816705+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:38.030837+00:00", "trade", 9.8915, 1.0]
["2026-09-24T18:21:40.022124+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:47.014770+00:00", "trade", 9.8857, 6.0]
["2026-09-24T18:21:47.724868+00:00", "trade", 9.8946, 1.0]
["2026-09-24T18:21:51.235625+00:00", "trade", 9.8628, 100.0]
["2026-09-24T18:21:51.770117+00:00", "trade", 9.89, 1.0]
["2026-09-24T18:21:51.770209+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:51.950448+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:55.371383+00:00", "trade", 9.8916, 2.0]
["2026-09-24T18:21:55.371470+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:55.373127+00:00", "trade", 9.89, 1.0]
["2026-09-24T18:21:55.574869+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:58.702402+00:00", "trade", 9.89, 1.0]
["2026-09-24T18:21:58.702488+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:21:58.796487+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:22:00.007524+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:22:04.637204+00:00", "trade", 9.8949, 10.0]
["2026-09-24T18:22:04.637293+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:22:04.737031+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:22:07.973452+00:00", "trade", 9.89, 1.0]
["2026-09-24T18:22:14.066461+00:00", "trade", 9.89, 1.0]
["2026-09-24T18:22:14.066545+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:22:14.068043+00:00", "trade", 9.89, 1.0]
["2026-09-24T18:22:14.147197+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:22:23.157148+00:00", "trade", 9.893, 3.0]
["2026-09-24T18:22:23.157236+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:22:23.159526+00:00", "trade", 9.89, 3.0]
["2026-09-24T18:22:23.257349+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:22:27.032775+00:00", "trade", 9.8859, 6.0]
["2026-09-24T18:22:27.838913+00:00", "trade", 9.8951, 3.0]
["2026-09-24T18:22:27.838999+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:22:27.840377+00:00", "trade", 9.89, 1.0]
["2026-09-24T18:22:27.887504+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:22:28.302854+00:00", "trade", 9.886, 100.0]
["2026-09-24T18:22:29.501534+00:00", "trade", 9.8631, 10.0]
["2026-09-24T18:22:29.596046+00:00", "trade", 9.8959, 10.0]
["2026-09-24T18:22:30.007585+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:22:33.878107+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:22:33.878162+00:00", "trade", 9.9, 16.0]
["2026-09-24T18:22:33.879139+00:00", "trade", 9.89, 2.0]
["2026-09-24T18:22:33.949336+00:00", "trade", 9.89, 8.0]
["2026-09-24T18:22:37.272464+00:00", "trade", 9.9, 44.0]
["2026-09-24T18:22:37.272942+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:37.273387+00:00", "trade", 9.895, 10.0]
["2026-09-24T18:22:37.273423+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:22:37.273508+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:37.273543+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:22:37.273984+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:37.274305+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:22:37.274505+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:22:37.274505+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:37.274781+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:37.275267+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:37.275267+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:37.275302+00:00", "quote", 9.88, 9.9]
["2026-09-24T18:22:37.275824+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:37.276265+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:37.276265+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:37.276305+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:37.276746+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:37.287505+00:00", "trade", 9.9, 86.0]
["2026-09-24T18:22:38.902129+00:00", "trade", 9.895, 100.0]
["2026-09-24T18:22:38.902590+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:38.903152+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:38.903513+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:38.903593+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:38.903994+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:38.904074+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:39.151423+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:22:39.274957+00:00", "trade", 9.895, 1.0]
["2026-09-24T18:22:39.946837+00:00", "trade", 9.895, 1.0]
["2026-09-24T18:22:46.699273+00:00", "trade", 9.896, 10.0]
["2026-09-24T18:22:53.223420+00:00", "trade", 9.8951, 2.0]
["2026-09-24T18:23:00.007606+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:01.051784+00:00", "trade", 9.8897, 12.0]
["2026-09-24T18:23:07.819647+00:00", "trade", 9.8961, 10.0]
["2026-09-24T18:23:07.821072+00:00", "trade", 9.895, 1.0]
["2026-09-24T18:23:12.137575+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:12.137586+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:12.137639+00:00", "trade", 9.9, 15.0]
["2026-09-24T18:23:12.137639+00:00", "trade", 9.9, 8.0]
["2026-09-24T18:23:12.138742+00:00", "trade", 9.895, 2.0]
["2026-09-24T18:23:12.156215+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:12.291392+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:12.302332+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:14.897775+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:15.536771+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:15.536796+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:15.539121+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:15.539171+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:22.570056+00:00", "trade", 9.895, 5.0]
["2026-09-24T18:23:22.659042+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:22.659072+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:22.678799+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:22.678854+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:26.843464+00:00", "trade", 9.8965, 4.0]
["2026-09-24T18:23:26.843616+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:26.845316+00:00", "trade", 9.895, 1.0]
["2026-09-24T18:23:29.370895+00:00", "trade", 9.895, 140.0]
["2026-09-24T18:23:29.372672+00:00", "trade", 9.895, 2.0]
["2026-09-24T18:23:29.526392+00:00", "trade", 9.8958, 2.0]
["2026-09-24T18:23:30.007634+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:31.378921+00:00", "trade", 9.8912, 100.0]
["2026-09-24T18:23:32.331378+00:00", "trade", 9.895, 1.0]
["2026-09-24T18:23:33.639849+00:00", "trade", 9.8967, 10.0]
["2026-09-24T18:23:33.985775+00:00", "trade", 9.8912, 5.0]
["2026-09-24T18:23:39.456218+00:00", "trade", 9.8645, 100.0]
["2026-09-24T18:23:40.759032+00:00", "trade", 9.895, 51.0]
["2026-09-24T18:23:40.787215+00:00", "trade", 9.89, 1.0]
["2026-09-24T18:23:40.787269+00:00", "trade", 9.89, 3.0]
["2026-09-24T18:23:40.795753+00:00", "trade", 9.895, 100.0]
["2026-09-24T18:23:41.036629+00:00", "trade", 9.8957, 2.0]
["2026-09-24T18:23:41.064913+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:42.797025+00:00", "trade", 9.895, 1.0]
["2026-09-24T18:23:43.909042+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:49.466013+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:49.470338+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:51.126119+00:00", "trade", 9.895, 3.0]
["2026-09-24T18:23:51.126204+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:51.610041+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:51.610071+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:51.610978+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:51.611023+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:51.611033+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:52.612592+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:23:58.439396+00:00", "trade", 9.8954, 10.0]
["2026-09-24T18:23:58.441020+00:00", "trade", 9.895, 3.0]
["2026-09-24T18:24:00.007652+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:24:00.884121+00:00", "trade", 9.895, 2.0]
["2026-09-24T18:24:01.412876+00:00", "trade", 9.895, 1.0]
["2026-09-24T18:24:02.715151+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:24:02.732187+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:24:02.732242+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:24:03.089098+00:00", "trade", 9.89, 1.0]
["2026-09-24T18:24:04.651133+00:00", "trade", 9.8957, 2.0]
["2026-09-24T18:24:10.124706+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:24:16.597296+00:00", "trade", 9.8923, 13.0]
["2026-09-24T18:24:21.395961+00:00", "trade", 9.8674, 16.0]
["2026-09-24T18:24:22.631906+00:00", "trade", 9.895, 100.0]
["2026-09-24T18:24:25.762885+00:00", "trade", 9.894, 10.0]
["2026-09-24T18:24:27.843925+00:00", "trade", 9.895, 2.0]
["2026-09-24T18:24:29.577600+00:00", "trade", 9.8985, 1.0]
["2026-09-24T18:24:30.007683+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:24:33.562603+00:00", "trade", 9.895, 1.0]
["2026-09-24T18:24:34.258573+00:00", "trade", 9.895, 2.0]
["2026-09-24T18:24:35.065920+00:00", "trade", 9.8934, 3.0]
["2026-09-24T18:24:50.867658+00:00", "trade", 9.8943, 2.0]
["2026-09-24T18:24:50.869018+00:00", "trade", 9.895, 1.0]
["2026-09-24T18:24:50.958108+00:00", "trade", 9.895, 1.0]
["2026-09-24T18:24:54.086784+00:00", "trade", 9.8922, 7.0]
["2026-09-24T18:24:54.553729+00:00", "trade", 9.8921, 10.0]
["2026-09-24T18:24:58.102587+00:00", "trade", 9.895, 3.0]
["2026-09-24T18:24:58.457590+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:24:58.457591+00:00", "trade", 9.9, 16.0]
["2026-09-24T18:24:58.457630+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:24:58.458191+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:24:58.468083+00:00", "trade", 9.9, 84.0]
["2026-09-24T18:24:58.472630+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:24:59.469493+00:00", "trade", 9.895, 1.0]
["2026-09-24T18:25:00.007689+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:25:00.571125+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:25:07.811858+00:00", "trade", 9.895, 3.0]
["2026-09-24T18:25:08.095785+00:00", "trade", 9.8924, 6.0]
["2026-09-24T18:25:12.140958+00:00", "trade", 9.8952, 2.0]
["2026-09-24T18:25:12.142357+00:00", "trade", 9.895, 2.0]
["2026-09-24T18:25:16.680524+00:00", "trade", 9.8951, 10.0]
["2026-09-24T18:25:17.498452+00:00", "trade", 9.895, 3.0]
["2026-09-24T18:25:17.960046+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:25:17.980760+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:25:17.980810+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:25:18.578668+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:25:18.688089+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:25:18.688090+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:25:18.688169+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:25:18.688195+00:00", "trade", 9.9, 12.0]
["2026-09-24T18:25:18.688199+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:25:18.688199+00:00", "trade", 9.9, 2.0]
["2026-09-24T18:25:18.688201+00:00", "trade", 9.9, 200.0]
["2026-09-24T18:25:18.688204+00:00", "trade", 9.9, 20.0]
["2026-09-24T18:25:18.688204+00:00", "trade", 9.9, 34.0]
["2026-09-24T18:25:18.688207+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:25:18.688478+00:00", "trade", 9.9, 86.0]
["2026-09-24T18:25:18.688478+00:00", "trade", 9.9, 102.0]
["2026-09-24T18:25:18.688481+00:00", "trade", 9.9, 34.0]
["2026-09-24T18:25:18.688535+00:00", "trade", 9.9, 40.0]
["2026-09-24T18:25:18.688658+00:00", "trade", 9.9, 20.0]
["2026-09-24T18:25:18.688661+00:00", "trade", 9.9, 102.0]
["2026-09-24T18:25:18.688664+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:25:18.688735+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:25:18.689079+00:00", "trade", 9.9, 20.0]
["2026-09-24T18:25:18.689246+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:25:18.689698+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:25:18.689848+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.690114+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.691046+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.691071+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.691310+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:25:18.691762+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.694223+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:25:18.694389+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:25:18.694885+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.695045+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:25:18.695456+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.695697+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.695907+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.696934+00:00", "trade", 9.9, 300.0]
["2026-09-24T18:25:18.700236+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:25:18.701431+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.701736+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.706060+00:00", "trade", 9.905, 9.0]
["2026-09-24T18:25:18.713825+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.715795+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.716742+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.716777+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.718190+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.728555+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.776875+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.776885+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.777504+00:00", "trade", 9.9, 9.0]
["2026-09-24T18:25:18.777574+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:25:18.777631+00:00", "trade", 9.9, 351.0]
["2026-09-24T18:25:18.789044+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:25:18.857573+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:25:18.869409+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:25:18.869431+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:25:18.869465+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.869490+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.870518+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.870533+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.870533+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.900705+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.920372+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.920637+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.920747+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.920918+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.920938+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.922492+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.923429+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.935377+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.935397+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.937016+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.937267+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.937307+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.938941+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:18.939592+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:19.098992+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:19.120864+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:19.120899+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:19.120909+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:19.194509+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:19.219739+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:19.219769+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:19.222075+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:19.245500+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:19.304426+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:19.309738+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:19.309788+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:19.528238+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:19.551910+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:19.747286+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:25:19.750356+00:00", "trade", 9.91, 11.0]
["2026-09-24T18:25:19.750482+00:00", "trade", 9.91, 89.0]
["2026-09-24T18:25:19.888210+00:00", "trade", 9.91, 36.0]
["2026-09-24T18:25:19.889080+00:00", "trade", 9.91, 10.0]
["2026-09-24T18:25:19.889082+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:19.889085+00:00", "trade", 9.91, 102.0]
["2026-09-24T18:25:19.889097+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:19.889102+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:19.889483+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:19.889623+00:00", "trade", 9.91, 2.0]
["2026-09-24T18:25:19.889653+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:19.889658+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:19.889673+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:19.889714+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:19.889768+00:00", "trade", 9.91, 25.0]
["2026-09-24T18:25:19.894430+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:19.894736+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:19.894791+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:19.894891+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:19.897247+00:00", "trade", 9.915, 77.0]
["2026-09-24T18:25:19.897301+00:00", "trade", 9.915, 50.0]
["2026-09-24T18:25:19.897301+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:25:19.897818+00:00", "trade", 9.915, 4.0]
["2026-09-24T18:25:19.901400+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:25:19.902434+00:00", "trade", 9.91, 13.0]
["2026-09-24T18:25:19.917645+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:19.947084+00:00", "trade", 9.91, 45.0]
["2026-09-24T18:25:19.947168+00:00", "trade", 9.91, 53.0]
["2026-09-24T18:25:19.947221+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:25:19.947281+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:25:19.947356+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:19.948098+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:19.948298+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:19.991596+00:00", "trade", 9.905, 100.0]
["2026-09-24T18:25:19.994408+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:25:19.996468+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:25:19.998567+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:25:19.998593+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:25:19.998642+00:00", "trade", 9.91, 55.0]
["2026-09-24T18:25:19.999045+00:00", "trade", 9.915, 150.0]
["2026-09-24T18:25:19.999102+00:00", "trade", 9.915, 50.0]
["2026-09-24T18:25:19.999568+00:00", "trade", 9.915, 75.0]
["2026-09-24T18:25:19.999613+00:00", "trade", 9.915, 25.0]
["2026-09-24T18:25:20.000512+00:00", "quote", 9.9, 9.93]
["2026-09-24T18:25:20.001194+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:25:20.001264+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.001334+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.001369+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.001429+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.002151+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.002166+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.002672+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.002693+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.003700+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.004351+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.005675+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.006612+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.007634+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.008196+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.008196+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.008276+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.009574+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.010506+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.011266+00:00", "trade", 9.915, 52.0]
["2026-09-24T18:25:20.011564+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.011819+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.011829+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.013438+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.014355+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.015398+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.016335+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.017192+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.017212+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.017317+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.018240+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.018335+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.018360+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.019598+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.019683+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.020570+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.021457+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.022360+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.023281+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.023427+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.023432+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.023462+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:20.023512+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:20.023537+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:20.024013+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:20.024128+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:20.024206+00:00", "trade", 9.91, 150.0]
["2026-09-24T18:25:20.024234+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.024279+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.024284+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.024289+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.024437+00:00", "trade", 9.91, 50.0]
["2026-09-24T18:25:20.024555+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.024560+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.024585+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.024795+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.024820+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.025096+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.025311+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.025321+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.026589+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.026609+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.027572+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.027582+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.027762+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.027897+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.028995+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.029897+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.029922+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.030975+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.030980+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.031847+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.031852+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.032408+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.032438+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.032493+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.033852+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.034764+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.034804+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.035831+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.035851+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.036794+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.036814+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.037876+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.037911+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.038798+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.038798+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.039846+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.039851+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.040994+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.040994+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.041941+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.041961+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.042868+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.042873+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.043540+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.043565+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.043685+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:20.043850+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.044627+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:20.044677+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:20.046116+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:20.046562+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.047865+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:20.048306+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:20.048336+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:20.048562+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.063281+00:00", "trade", 9.905, 13.0]
["2026-09-24T18:25:20.065211+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:20.065682+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:20.065893+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.066580+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:20.067056+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:20.067136+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.087284+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.087299+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.087314+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.087675+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.088742+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.088782+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.088812+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.090075+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.091043+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.091980+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.092977+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.093920+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.094782+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.095924+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.096836+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.097754+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.098656+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.099769+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.100771+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.104665+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.116017+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.116022+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.116689+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.118669+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:20.119140+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:20.119150+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:20.119771+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.119861+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.131319+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.132702+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.134847+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.135819+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.145578+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.146109+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.147237+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.147793+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.149526+00:00", "trade", 9.905, 97.0]
["2026-09-24T18:25:20.151908+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.152143+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.152985+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.153361+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.156017+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.156138+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.156554+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.158709+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.158990+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.160804+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.161044+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:20.513783+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:25:20.514505+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:25:20.522771+00:00", "trade", 9.91, 10.0]
["2026-09-24T18:25:20.902181+00:00", "trade", 9.905, 100.0]
["2026-09-24T18:25:20.987997+00:00", "trade", 9.905, 100.0]
["2026-09-24T18:25:21.001585+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:21.814124+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:21.814174+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:21.814715+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:21.815908+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:22.576810+00:00", "trade", 9.904, 2.0]
["2026-09-24T18:25:23.496167+00:00", "trade", 9.91, 22.0]
["2026-09-24T18:25:23.496172+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:23.496688+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:23.496748+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:23.497169+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:23.497234+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:23.498657+00:00", "trade", 9.91, 30.0]
["2026-09-24T18:25:24.968748+00:00", "trade", 9.91, 200.0]
["2026-09-24T18:25:28.691993+00:00", "trade", 9.91, 18.0]
["2026-09-24T18:25:28.691993+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.692058+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.692088+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.692133+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:28.692179+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:28.693001+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:28.693101+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.693136+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.693858+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.697682+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:25:28.698044+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:25:28.698113+00:00", "trade", 9.91, 75.0]
["2026-09-24T18:25:28.698123+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:28.698146+00:00", "trade", 9.91, 25.0]
["2026-09-24T18:25:28.698173+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:25:28.698804+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.698961+00:00", "trade", 9.91, 25.0]
["2026-09-24T18:25:28.701010+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.702994+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.703100+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:28.703390+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.703405+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.703435+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.703616+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.703701+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:28.704633+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.704653+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.704678+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.704698+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.704698+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.705159+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.705195+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.705195+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.705460+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.705480+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.705976+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.705981+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.706944+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.707124+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.708101+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.708132+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.708137+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.708152+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:28.708412+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.708412+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.708512+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.708528+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:28.709059+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:28.709094+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.709104+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.709124+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:28.709224+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.709314+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.709319+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.709324+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.709324+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.709540+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.709580+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.709610+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.710457+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.710462+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.710482+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.710502+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:28.710567+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:28.710962+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:25:28.711008+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.711059+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.711064+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.711129+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.711129+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.711164+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:25:28.711440+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:28.711540+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:28.711916+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:28.711996+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:28.712342+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:28.963765+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:28.963820+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:29.015192+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:30.007715+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:32.497430+00:00", "trade", 9.91, 10.0]
["2026-09-24T18:25:34.615419+00:00", "trade", 9.9058, 1.0]
["2026-09-24T18:25:34.744067+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:36.500317+00:00", "trade", 9.9024, 21.0]
["2026-09-24T18:25:36.500488+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:36.548286+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:36.549289+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:36.866594+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:36.866649+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:36.875475+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:36.875525+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:36.879830+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:38.931778+00:00", "trade", 9.9022, 5.0]
["2026-09-24T18:25:39.323196+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:40.709393+00:00", "trade", 9.9058, 3.0]
["2026-09-24T18:25:40.709480+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:41.038241+00:00", "trade", 9.9053, 2.0]
["2026-09-24T18:25:42.931874+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:46.353322+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:46.354881+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:46.490178+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:46.654975+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:46.856199+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:49.805821+00:00", "trade", 9.9042, 1.0]
["2026-09-24T18:25:49.805905+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:49.902089+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:49.902139+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:50.103613+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:56.688716+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:56.989737+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:58.515997+00:00", "trade", 9.8915, 70.0]
["2026-09-24T18:25:59.049304+00:00", "trade", 9.9024, 20.0]
["2026-09-24T18:25:59.049389+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:59.112645+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:59.112695+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:25:59.548713+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:26:00.007740+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:26:04.221600+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:26:05.010673+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:26:05.010733+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:26:05.010773+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:26:05.483473+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:26:05.739306+00:00", "trade", 9.91, 1.0]
["2026-09-24T18:26:05.842938+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:26:06.631631+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:26:06.949401+00:00", "trade", 9.9054, 2.0]
["2026-09-24T18:26:14.322550+00:00", "trade", 9.8928, 21.0]
["2026-09-24T18:26:14.322640+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:26:14.323813+00:00", "trade", 9.91, 5.0]
["2026-09-24T18:26:14.361826+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:26:14.463791+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:26:14.463841+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:26:15.310085+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:26:15.315027+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:26:15.315072+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:26:16.170784+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:26:16.316024+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:26:16.316034+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:26:16.316039+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:26:16.316140+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:26:16.316175+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:26:16.316210+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:26:16.316259+00:00", "trade", 9.92, 10.0]
["2026-09-24T18:26:16.316260+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:26:16.316263+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:26:16.316274+00:00", "trade", 9.92, 25.0]
["2026-09-24T18:26:16.316285+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:26:16.316289+00:00", "trade", 9.92, 13.0]
["2026-09-24T18:26:16.316290+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:26:16.316310+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.316315+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.316518+00:00", "trade", 9.92, 451.0]
["2026-09-24T18:26:16.316576+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.316586+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.316646+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.316831+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.316891+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.316972+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.317372+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:26:16.320300+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.320731+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.320756+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.321482+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.321507+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.328644+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.328694+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.358210+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.718668+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.718713+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.718743+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.720011+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:16.720066+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:17.104947+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:17.105002+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:17.105954+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.106476+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.106476+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.106511+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:17.106596+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:17.106912+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.106952+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:17.106957+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:17.106987+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:17.106992+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:17.107333+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:17.107393+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.107714+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:17.108616+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:17.108791+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:26:17.109313+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.109834+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.110059+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.110064+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.110550+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.110555+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.111017+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.111017+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.111513+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.111513+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.112034+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.112465+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.112515+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.112956+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.112996+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.113432+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.113502+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.113873+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.113954+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.114355+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.114475+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.114836+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.114956+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.115277+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.115477+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.115678+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.115953+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.116159+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.116434+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.116595+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.116916+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.117076+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.117437+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.117517+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.117878+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.117998+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.118354+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.118474+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.118875+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.118915+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.119321+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.119391+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.119837+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.119837+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.120319+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.120349+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.120800+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.120800+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.121316+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.121321+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.121757+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.121797+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.122238+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.122278+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.122759+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.122795+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.123236+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.123241+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.123722+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.123722+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.124198+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.124238+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.124719+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.125200+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.125240+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.125631+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.125691+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.126117+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.126178+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.126558+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.126664+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.127040+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.127160+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.127521+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.127641+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.127957+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.128117+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.128428+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.128633+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.128899+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.129079+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:17.129360+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:18.183704+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:18.183704+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:18.184141+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:18.184186+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:18.184186+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:18.184622+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:18.184662+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:18.184702+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:18.185103+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:18.185143+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:19.506292+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:20.317865+00:00", "trade", 9.925, 3.0]
["2026-09-24T18:26:20.484200+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:20.608962+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:20.912108+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:20.916113+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:21.916103+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:24.316422+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:26:24.323883+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:25.831322+00:00", "trade", 9.9042, 1.0]
["2026-09-24T18:26:26.123789+00:00", "trade", 9.9042, 6.0]
["2026-09-24T18:26:29.537166+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:29.580279+00:00", "trade", 9.9076, 2.0]
["2026-09-24T18:26:29.980055+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:30.007766+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:30.857250+00:00", "trade", 9.9182, 2.0]
["2026-09-24T18:26:33.329458+00:00", "trade", 9.925, 6.0]
["2026-09-24T18:26:39.883315+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:42.452604+00:00", "trade", 9.925, 6.0]
["2026-09-24T18:26:42.749532+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:42.750008+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:45.093170+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:46.880868+00:00", "trade", 9.9238, 87.0]
["2026-09-24T18:26:46.882354+00:00", "trade", 9.925, 3.0]
["2026-09-24T18:26:46.892998+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:47.263355+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:47.263796+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:47.569934+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:48.470331+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:26:48.470987+00:00", "trade", 9.92, 12.0]
["2026-09-24T18:26:48.471576+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:26:48.569904+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:49.891770+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:52.604893+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:26:53.363502+00:00", "trade", 9.9079, 2.0]
["2026-09-24T18:26:59.585776+00:00", "trade", 9.9063, 2.0]
["2026-09-24T18:27:00.007788+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:01.516152+00:00", "trade", 9.925, 9.0]
["2026-09-24T18:27:02.513831+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:02.514272+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:02.742230+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:03.948605+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:27:04.553317+00:00", "trade", 9.9215, 46.0]
["2026-09-24T18:27:05.127722+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:07.063670+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:07.067855+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:09.962494+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:09.962970+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:13.164936+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:13.165372+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:15.174709+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:15.328782+00:00", "trade", 9.9065, 5.0]
["2026-09-24T18:27:15.329839+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:16.687623+00:00", "trade", 9.9083, 2.0]
["2026-09-24T18:27:17.124821+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:18.747152+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:18.747202+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:18.748164+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:18.748751+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:18.749066+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:18.749187+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:22.049983+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:25.699709+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:28.535904+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:30.007817+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:30.447213+00:00", "trade", 9.8967, 10.0]
["2026-09-24T18:27:30.474735+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:27:30.474738+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:27:35.138096+00:00", "trade", 9.9234, 3.0]
["2026-09-24T18:27:36.014586+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:27:36.015521+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:37.530963+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:38.349366+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:40.693675+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:41.621172+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:27:44.749157+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:51.359826+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:51.784887+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:27:54.485772+00:00", "trade", 9.9077, 5.0]
["2026-09-24T18:27:54.504149+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:54.504151+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:27:54.504194+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:54.504866+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:54.504896+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:54.505407+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:57.339518+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:58.558864+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:27:58.690373+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:27:59.513837+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:00.007843+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:00.207017+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:01.230663+00:00", "trade", 9.93, 54.0]
["2026-09-24T18:28:05.328645+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:28:05.330530+00:00", "trade", 9.925, 3.0]
["2026-09-24T18:28:07.871662+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:28:13.938430+00:00", "trade", 9.9014, 61.0]
["2026-09-24T18:28:13.940015+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:28:13.973894+00:00", "trade", 9.925, 5.0]
["2026-09-24T18:28:13.979842+00:00", "trade", 9.925, 4.0]
["2026-09-24T18:28:14.358623+00:00", "trade", 9.9019, 1.0]
["2026-09-24T18:28:14.365805+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:28:14.966896+00:00", "trade", 9.9216, 5.0]
["2026-09-24T18:28:18.455583+00:00", "trade", 9.909, 13.0]
["2026-09-24T18:28:26.111433+00:00", "trade", 9.93, 101.0]
["2026-09-24T18:28:26.111438+00:00", "trade", 9.93, 101.0]
["2026-09-24T18:28:26.111476+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.111477+00:00", "trade", 9.93, 46.0]
["2026-09-24T18:28:26.111480+00:00", "trade", 9.93, 54.0]
["2026-09-24T18:28:26.111679+00:00", "trade", 9.93, 10.0]
["2026-09-24T18:28:26.111681+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.111681+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.111685+00:00", "trade", 9.93, 101.0]
["2026-09-24T18:28:26.111688+00:00", "trade", 9.93, 104.0]
["2026-09-24T18:28:26.111688+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:28:26.111706+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.112002+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:28:26.112042+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:28:26.112122+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:28:26.112483+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:28:26.112603+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:28:26.112603+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:28:26.113210+00:00", "trade", 9.935, 5.0]
["2026-09-24T18:28:26.113240+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:28:26.114773+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:28:26.128847+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:28:26.132901+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:28:26.212035+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:28:26.212676+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:28:26.517976+00:00", "trade", 9.935, 82.0]
["2026-09-24T18:28:26.517997+00:00", "trade", 9.935, 100.0]
["2026-09-24T18:28:26.518244+00:00", "trade", 9.935, 10.0]
["2026-09-24T18:28:26.571335+00:00", "trade", 9.93, 5.0]
["2026-09-24T18:28:26.571335+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:28:26.571420+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:28:26.572307+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:28:26.572307+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:28:26.573259+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:28:26.573264+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:28:26.575334+00:00", "trade", 9.93, 161.0]
["2026-09-24T18:28:26.575334+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:28:26.575338+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:28:26.575340+00:00", "trade", 9.93, 234.0]
["2026-09-24T18:28:26.575389+00:00", "trade", 9.93, 51.0]
["2026-09-24T18:28:26.575392+00:00", "trade", 9.93, 2.0]
["2026-09-24T18:28:26.575395+00:00", "trade", 9.93, 2.0]
["2026-09-24T18:28:26.575395+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:28:26.575404+00:00", "trade", 9.93, 48.0]
["2026-09-24T18:28:26.575587+00:00", "trade", 9.93, 12.0]
["2026-09-24T18:28:26.575608+00:00", "trade", 9.93, 13.0]
["2026-09-24T18:28:26.575707+00:00", "trade", 9.93, 75.0]
["2026-09-24T18:28:26.575916+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:28:26.575961+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:28:26.575971+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:28:26.576031+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.576212+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.576232+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.576467+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.576668+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.576778+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.576863+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.577179+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.577314+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.577379+00:00", "trade", 9.93, 33.0]
["2026-09-24T18:28:26.577434+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.577469+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.577630+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.579860+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.580517+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.580782+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.583233+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.583263+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.583689+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.583714+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.701760+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.702026+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.702051+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.702572+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.702793+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.702793+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.703259+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.878551+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.879052+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.880200+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.881815+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:28:26.881819+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.881819+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.881874+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.882380+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.882691+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.882866+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.883057+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.883227+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.883252+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.883954+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:26.884014+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:28.105785+00:00", "trade", 9.9125, 5.0]
["2026-09-24T18:28:28.884431+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:28:29.940007+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:30.007869+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:34.478020+00:00", "trade", 9.9129, 20.0]
["2026-09-24T18:28:34.876658+00:00", "trade", 9.9288, 1.0]
["2026-09-24T18:28:34.884089+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:28:35.149413+00:00", "trade", 9.9288, 2.0]
["2026-09-24T18:28:40.884209+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:28:42.181036+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:28:42.181093+00:00", "trade", 9.925, 94.0]
["2026-09-24T18:28:44.687993+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:44.688459+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:45.659731+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:46.356745+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:46.520638+00:00", "trade", 9.92, 3.0]
["2026-09-24T18:28:46.895775+00:00", "trade", 9.928, 5.0]
["2026-09-24T18:28:55.858808+00:00", "trade", 9.92, 3.0]
["2026-09-24T18:28:55.926506+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:55.926857+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:28:55.927092+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:28:55.927333+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:28:55.927333+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:28:55.927573+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:55.928055+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:57.305819+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:28:58.856345+00:00", "trade", 9.906, 100.0]
["2026-09-24T18:28:59.317465+00:00", "trade", 9.906, 100.0]
["2026-09-24T18:28:59.321086+00:00", "trade", 9.906, 100.0]
["2026-09-24T18:29:00.007905+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:02.145772+00:00", "trade", 9.9133, 5.0]
["2026-09-24T18:29:04.712822+00:00", "trade", 9.925, 22.0]
["2026-09-24T18:29:04.715484+00:00", "trade", 9.92, 3.0]
["2026-09-24T18:29:05.254649+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:29:05.740705+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:29:05.740764+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:29:05.741228+00:00", "trade", 9.92, 11.0]
["2026-09-24T18:29:05.741245+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:29:05.741245+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:29:05.741360+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:05.741841+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:05.778614+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:05.793150+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:29:05.793219+00:00", "trade", 9.925, 12.0]
["2026-09-24T18:29:05.944624+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:05.944709+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:05.944830+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:29:05.945311+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:29:05.945626+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:05.946068+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:07.399422+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:07.452878+00:00", "trade", 9.9281, 2.0]
["2026-09-24T18:29:08.669469+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:08.670081+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:08.670196+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:29:08.670246+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:08.670271+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:08.670291+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:08.670807+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:08.671274+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:08.671274+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:08.671434+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:08.778764+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:10.510506+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:10.511072+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:12.927985+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:12.928461+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:13.884867+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:13.884892+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:14.317709+00:00", "trade", 9.92, 4.0]
["2026-09-24T18:29:14.318359+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:14.318369+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:14.319301+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:14.319431+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:14.399261+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:14.400088+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:14.400219+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:14.878009+00:00", "trade", 9.9294, 1.0]
["2026-09-24T18:29:15.870057+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:17.020596+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:29:17.023651+00:00", "trade", 9.925, 300.0]
["2026-09-24T18:29:17.023654+00:00", "trade", 9.925, 300.0]
["2026-09-24T18:29:17.023723+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:17.024497+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:29:17.024670+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:19.005251+00:00", "trade", 9.9071, 1.0]
["2026-09-24T18:29:21.101773+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:22.027672+00:00", "trade", 9.92, 3.0]
["2026-09-24T18:29:22.027757+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:22.112223+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:22.768200+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:22.768260+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:24.027702+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:29:25.117230+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:25.329937+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:30.007930+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:31.606186+00:00", "trade", 9.9278, 1.0]
["2026-09-24T18:29:31.606269+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:31.608216+00:00", "trade", 9.925, 4.0]
["2026-09-24T18:29:32.024044+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:32.024089+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:32.039785+00:00", "trade", 9.925, 4.0]
["2026-09-24T18:29:32.043108+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:29:32.426662+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:32.618584+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:33.997270+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:29:36.031191+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:36.031842+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:36.032008+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:36.032328+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:36.442264+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:39.175590+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:42.664772+00:00", "trade", 9.9147, 5.0]
["2026-09-24T18:29:42.665846+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:42.666323+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:42.668618+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:43.533600+00:00", "trade", 9.925, 5.0]
["2026-09-24T18:29:43.534258+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:46.742820+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:46.742845+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:46.743411+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:46.743602+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:46.745672+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:46.748859+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:46.749357+00:00", "trade", 9.925, 8.0]
["2026-09-24T18:29:46.749456+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:46.749766+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:29:46.751165+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:29:48.027387+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:48.027387+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:48.143594+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:48.979383+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:51.776525+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:52.901886+00:00", "trade", 9.925, 96.0]
["2026-09-24T18:29:52.901886+00:00", "trade", 9.925, 4.0]
["2026-09-24T18:29:52.903637+00:00", "trade", 9.925, 4.0]
["2026-09-24T18:29:52.935714+00:00", "trade", 9.925, 169.0]
["2026-09-24T18:29:53.901738+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:54.509931+00:00", "trade", 9.9275, 1.0]
["2026-09-24T18:29:54.937792+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:29:56.248990+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:58.743045+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:58.981689+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.958117+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:29:59.958121+00:00", "trade", 9.925, 88.0]
["2026-09-24T18:29:59.958699+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.958978+00:00", "trade", 9.925, 11.0]
["2026-09-24T18:29:59.961910+00:00", "trade", 9.92, 70.0]
["2026-09-24T18:29:59.961916+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:29:59.962508+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.963130+00:00", "trade", 9.92, 3.0]
["2026-09-24T18:29:59.963945+00:00", "trade", 9.92, 70.0]
["2026-09-24T18:29:59.964493+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:29:59.964832+00:00", "trade", 9.92, 12.0]
["2026-09-24T18:29:59.964832+00:00", "trade", 9.92, 93.0]
["2026-09-24T18:29:59.964896+00:00", "trade", 9.92, 81.0]
["2026-09-24T18:29:59.964902+00:00", "trade", 9.92, 79.0]
["2026-09-24T18:29:59.964974+00:00", "trade", 9.925, 25.0]
["2026-09-24T18:29:59.964986+00:00", "trade", 9.92, 20.0]
["2026-09-24T18:29:59.965013+00:00", "trade", 9.92, 7.0]
["2026-09-24T18:29:59.965019+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:29:59.965019+00:00", "trade", 9.92, 5.0]
["2026-09-24T18:29:59.965022+00:00", "trade", 9.92, 25.0]
["2026-09-24T18:29:59.965029+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.965034+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.965040+00:00", "trade", 9.925, 75.0]
["2026-09-24T18:29:59.965061+00:00", "trade", 9.92, 10.0]
["2026-09-24T18:29:59.965082+00:00", "trade", 9.92, 110.0]
["2026-09-24T18:29:59.965082+00:00", "trade", 9.92, 101.0]
["2026-09-24T18:29:59.965084+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.965086+00:00", "trade", 9.92, 20.0]
["2026-09-24T18:29:59.965088+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:29:59.965088+00:00", "trade", 9.92, 80.0]
["2026-09-24T18:29:59.965104+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.965130+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:29:59.965134+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.965148+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:29:59.965148+00:00", "trade", 9.92, 200.0]
["2026-09-24T18:29:59.965149+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.965155+00:00", "trade", 9.92, 3.0]
["2026-09-24T18:29:59.965155+00:00", "trade", 9.92, 50.0]
["2026-09-24T18:29:59.965179+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.965223+00:00", "trade", 9.92, 75.0]
["2026-09-24T18:29:59.965465+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.965500+00:00", "trade", 9.92, 13.0]
["2026-09-24T18:29:59.965510+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.965558+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:29:59.965560+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:29:59.965560+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:29:59.965680+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:29:59.965699+00:00", "trade", 9.92, 87.0]
["2026-09-24T18:29:59.965746+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:29:59.965816+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:29:59.965816+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:29:59.965821+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:29:59.965852+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:29:59.965852+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:29:59.965855+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:29:59.965862+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:29:59.965862+00:00", "trade", 9.92, 42.0]
["2026-09-24T18:29:59.965862+00:00", "trade", 9.92, 55.0]
["2026-09-24T18:29:59.965871+00:00", "quote", 9.92, 9.92]
["2026-09-24T18:29:59.965871+00:00", "quote", 9.92, 9.92]
["2026-09-24T18:29:59.965912+00:00", "trade", 9.92, 45.0]
["2026-09-24T18:29:59.965936+00:00", "quote", 9.92, 9.92]
["2026-09-24T18:29:59.966026+00:00", "quote", 9.92, 9.92]
["2026-09-24T18:29:59.966066+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.966227+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.966227+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.966308+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.966308+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.966347+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.966390+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:29:59.966427+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.966427+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.966467+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.966548+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.966628+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.966934+00:00", "trade", 9.92, 38.0]
["2026-09-24T18:29:59.967229+00:00", "trade", 9.925, 18.0]
["2026-09-24T18:29:59.970820+00:00", "trade", 9.92, 38.0]
["2026-09-24T18:29:59.970888+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:29:59.972041+00:00", "trade", 9.92, 8.0]
["2026-09-24T18:30:00.007946+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:30:00.053018+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:30:00.064310+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:30:00.066440+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:30:00.094667+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:30:01.973971+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:30:01.974842+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:30:03.001857+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:30:03.003881+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:30:04.518754+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:30:04.519383+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:30:04.525481+00:00", "trade", 9.93, 75.0]
["2026-09-24T18:30:04.525941+00:00", "trade", 9.93, 27.0]
["2026-09-24T18:30:04.526139+00:00", "trade", 9.93, 40.0]
["2026-09-24T18:30:04.620444+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:30:04.663615+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:30:05.416990+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:30:08.141771+00:00", "trade", 9.93, 38.0]
["2026-09-24T18:30:11.174071+00:00", "trade", 9.9103, 20.0]
["2026-09-24T18:30:13.940442+00:00", "trade", 9.9248, 6.0]
["2026-09-24T18:30:15.347569+00:00", "trade", 9.925, 127.0]
["2026-09-24T18:30:16.941780+00:00", "trade", 9.9169, 5.0]
["2026-09-24T18:30:24.276708+00:00", "trade", 9.9248, 12.0]
["2026-09-24T18:30:27.463432+00:00", "trade", 9.9246, 4.0]
["2026-09-24T18:30:27.509751+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:30:29.949842+00:00", "trade", 9.925, 72.0]
["2026-09-24T18:30:30.007972+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:30:36.955866+00:00", "trade", 9.9134, 1.0]
["2026-09-24T18:30:37.014331+00:00", "trade", 9.925, 3.0]
["2026-09-24T18:30:40.032251+00:00", "trade", 9.9239, 16.0]
["2026-09-24T18:30:46.710777+00:00", "trade", 9.9239, 5.0]
["2026-09-24T18:30:48.901163+00:00", "trade", 9.925, 5.0]
["2026-09-24T18:30:50.337712+00:00", "trade", 9.9135, 100.0]
["2026-09-24T18:30:57.028769+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:30:57.029445+00:00", "trade", 9.925, 13.0]
["2026-09-24T18:30:59.949308+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:30:59.950423+00:00", "trade", 9.925, 81.0]
["2026-09-24T18:31:00.007997+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:31:04.807905+00:00", "trade", 9.9228, 1.0]
["2026-09-24T18:31:05.935436+00:00", "trade", 9.9137, 1.0]
["2026-09-24T18:31:10.678574+00:00", "trade", 9.924, 29.0]
["2026-09-24T18:31:13.438560+00:00", "trade", 9.9248, 2.0]
["2026-09-24T18:31:18.729780+00:00", "trade", 9.9246, 5.0]
["2026-09-24T18:31:20.031906+00:00", "trade", 9.9223, 6.0]
["2026-09-24T18:31:21.887192+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:31:21.887195+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:31:21.887486+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:31:21.887812+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:31:21.887852+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:31:21.888955+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:31:21.889776+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:31:21.890509+00:00", "trade", 9.925, 74.0]
["2026-09-24T18:31:26.703212+00:00", "trade", 9.93, 9.0]
["2026-09-24T18:31:30.008023+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:31:33.143756+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:31:33.145074+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:31:44.825441+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:31:50.756775+00:00", "trade", 9.9246, 5.0]
["2026-09-24T18:31:52.904198+00:00", "trade", 9.9223, 1.0]
["2026-09-24T18:31:52.905885+00:00", "trade", 9.925, 3.0]
["2026-09-24T18:31:52.977496+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:31:53.555401+00:00", "trade", 9.9157, 100.0]
["2026-09-24T18:31:53.557627+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:31:53.894606+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:31:58.887623+00:00", "trade", 9.93, 2.0]
["2026-09-24T18:31:58.887757+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:31:58.902252+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:31:58.967211+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:31:58.985385+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:00.008054+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:03.119619+00:00", "trade", 9.925, 3.0]
["2026-09-24T18:32:03.119646+00:00", "trade", 9.925, 6.0]
["2026-09-24T18:32:03.186171+00:00", "trade", 9.925, 4.0]
["2026-09-24T18:32:04.950268+00:00", "trade", 9.925, 77.0]
["2026-09-24T18:32:04.950281+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:08.009858+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:10.759900+00:00", "trade", 9.9252, 7.0]
["2026-09-24T18:32:10.761449+00:00", "trade", 9.925, 94.0]
["2026-09-24T18:32:10.762087+00:00", "trade", 9.925, 19.0]
["2026-09-24T18:32:10.803829+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:32:21.766784+00:00", "trade", 9.9246, 5.0]
["2026-09-24T18:32:21.969629+00:00", "trade", 9.9252, 6.0]
["2026-09-24T18:32:22.088724+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:32:22.088736+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:32:24.697926+00:00", "trade", 9.93, 2.0]
["2026-09-24T18:32:24.697976+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:24.698588+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:24.705148+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:24.749484+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:24.768108+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:30.008084+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:30.336261+00:00", "trade", 9.9159, 100.0]
["2026-09-24T18:32:33.492799+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:32:33.492802+00:00", "trade", 9.93, 27.0]
["2026-09-24T18:32:33.492803+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:33.493805+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:33.507673+00:00", "trade", 9.93, 72.0]
["2026-09-24T18:32:34.813431+00:00", "trade", 9.9231, 2.0]
["2026-09-24T18:32:35.807923+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:38.054013+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:32:38.054545+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:32:38.204943+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:38.965107+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:41.555574+00:00", "trade", 9.9164, 23.0]
["2026-09-24T18:32:41.557483+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:32:42.020931+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:32:42.021310+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:32:42.021581+00:00", "trade", 9.925, 3.0]
["2026-09-24T18:32:43.048892+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:32:43.050275+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:44.051667+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:46.892555+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:47.757965+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.904317+00:00", "trade", 9.9253, 1.0]
["2026-09-24T18:32:48.904359+00:00", "trade", 9.9253, 8.0]
["2026-09-24T18:32:48.906735+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:32:48.906735+00:00", "trade", 9.92, 200.0]
["2026-09-24T18:32:48.906738+00:00", "trade", 9.92, 56.0]
["2026-09-24T18:32:48.906742+00:00", "trade", 9.92, 200.0]
["2026-09-24T18:32:48.906742+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:32:48.906744+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:32:48.906744+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:32:48.906747+00:00", "trade", 9.92, 3.0]
["2026-09-24T18:32:48.906769+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.906807+00:00", "trade", 9.925, 42.0]
["2026-09-24T18:32:48.906810+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906813+00:00", "trade", 9.92, 41.0]
["2026-09-24T18:32:48.906816+00:00", "trade", 9.92, 43.0]
["2026-09-24T18:32:48.906819+00:00", "trade", 9.92, 55.0]
["2026-09-24T18:32:48.906819+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:32:48.906823+00:00", "trade", 9.92, 45.0]
["2026-09-24T18:32:48.906826+00:00", "trade", 9.92, 14.0]
["2026-09-24T18:32:48.906831+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906831+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906831+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906837+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906837+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:32:48.906840+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.906841+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906841+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906844+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.906846+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906846+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:32:48.906846+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906846+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906849+00:00", "trade", 9.925, 6.0]
["2026-09-24T18:32:48.906854+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.906864+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.906864+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.906879+00:00", "trade", 9.925, 42.0]
["2026-09-24T18:32:48.906879+00:00", "trade", 9.925, 10.0]
["2026-09-24T18:32:48.906889+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.906904+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.906933+00:00", "trade", 9.92, 41.0]
["2026-09-24T18:32:48.906937+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906939+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.906942+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906942+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906942+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906948+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:32:48.906948+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906948+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906949+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.906952+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906952+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906961+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.906961+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:32:48.906969+00:00", "trade", 9.92, 50.0]
["2026-09-24T18:32:48.906972+00:00", "trade", 9.92, 51.0]
["2026-09-24T18:32:48.907014+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907014+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.907021+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907021+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:32:48.907023+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907024+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.907026+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907029+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:32:48.907033+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907039+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907040+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.907048+00:00", "trade", 9.92, 37.0]
["2026-09-24T18:32:48.907048+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907053+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907053+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907057+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907059+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907065+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.907066+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907080+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.907083+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907087+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907090+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.907098+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907105+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907109+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:32:48.907109+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:32:48.907110+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.907113+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907130+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.907147+00:00", "trade", 9.92, 75.0]
["2026-09-24T18:32:48.907150+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.907160+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.907220+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:48.907369+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:32:48.907369+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:32:48.907372+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:32:48.907400+00:00", "quote", 9.92, 9.92]
["2026-09-24T18:32:48.907408+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:32:48.907408+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:32:48.907411+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:32:48.907415+00:00", "quote", 9.92, 9.92]
["2026-09-24T18:32:48.907475+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907479+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907479+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907483+00:00", "trade", 9.92, 27.0]
["2026-09-24T18:32:48.907483+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:48.907483+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:32:48.907483+00:00", "trade", 9.92, 3.0]
["2026-09-24T18:32:48.907486+00:00", "trade", 9.92, 13.0]
["2026-09-24T18:32:48.907536+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.907553+00:00", "trade", 9.915, 118.0]
["2026-09-24T18:32:48.907565+00:00", "trade", 9.915, 300.0]
["2026-09-24T18:32:48.907565+00:00", "trade", 9.92, 14.0]
["2026-09-24T18:32:48.907656+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.907767+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.907796+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.907806+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.907866+00:00", "trade", 9.92, 72.0]
["2026-09-24T18:32:48.907866+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:32:48.907868+00:00", "trade", 9.92, 10.0]
["2026-09-24T18:32:48.907871+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:32:48.907887+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.907892+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.907892+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.907901+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.907912+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.907977+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.907977+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.907997+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908097+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908137+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908177+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908202+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908211+00:00", "trade", 9.915, 16.0]
["2026-09-24T18:32:48.908222+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908250+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:32:48.908280+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:32:48.908286+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:32:48.908286+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:32:48.908298+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908298+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908298+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908404+00:00", "trade", 9.92, 40.0]
["2026-09-24T18:32:48.908413+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908413+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908458+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908458+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908458+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908458+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908467+00:00", "trade", 9.92, 200.0]
["2026-09-24T18:32:48.908533+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908733+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908774+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908779+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908879+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908934+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.908981+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:32:48.909044+00:00", "trade", 9.92, 18.0]
["2026-09-24T18:32:48.909215+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.909415+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.909455+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.909455+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.909896+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.910139+00:00", "trade", 9.92, 6.0]
["2026-09-24T18:32:48.910364+00:00", "trade", 9.92, 91.0]
["2026-09-24T18:32:48.910377+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.910377+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.910698+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.910858+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.910858+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.911295+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.916917+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:32:48.925190+00:00", "trade", 9.915, 300.0]
["2026-09-24T18:32:48.925193+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:32:48.925196+00:00", "trade", 9.91, 14.0]
["2026-09-24T18:32:48.925199+00:00", "trade", 9.91, 6.0]
["2026-09-24T18:32:48.925202+00:00", "trade", 9.91, 37.0]
["2026-09-24T18:32:48.925202+00:00", "trade", 9.91, 22.0]
["2026-09-24T18:32:48.925206+00:00", "trade", 9.91, 36.0]
["2026-09-24T18:32:48.925206+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:32:48.925211+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:32:48.925211+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:32:48.925211+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:32:48.925280+00:00", "trade", 9.915, 300.0]
["2026-09-24T18:32:48.925653+00:00", "trade", 9.915, 125.0]
["2026-09-24T18:32:48.925662+00:00", "trade", 9.915, 54.0]
["2026-09-24T18:32:48.925797+00:00", "trade", 9.915, 66.0]
["2026-09-24T18:32:48.925869+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:32:48.925930+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:32:48.925930+00:00", "trade", 9.91, 5.0]
["2026-09-24T18:32:48.925932+00:00", "trade", 9.91, 56.0]
["2026-09-24T18:32:48.926086+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:32:48.926140+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.926145+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.926185+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.926185+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.926185+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.926185+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.926212+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:32:48.926215+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:32:48.926218+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:32:48.926218+00:00", "trade", 9.91, 4.0]
["2026-09-24T18:32:48.926260+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.926353+00:00", "trade", 9.91, 40.0]
["2026-09-24T18:32:48.926461+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.926501+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.926942+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.928260+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:48.937011+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:32:48.946413+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:49.009889+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:49.010305+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:49.010806+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:49.011247+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:49.085634+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:49.119025+00:00", "trade", 9.915, 50.0]
["2026-09-24T18:32:49.129866+00:00", "trade", 9.915, 50.0]
["2026-09-24T18:32:49.205673+00:00", "trade", 9.92, 4.0]
["2026-09-24T18:32:49.206313+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:49.206313+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:49.206352+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:49.206352+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:49.206432+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:49.206918+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:49.207033+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:49.207515+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:49.228961+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:49.938027+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:32:49.938670+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:49.938827+00:00", "trade", 9.915, 2.0]
["2026-09-24T18:32:50.940646+00:00", "trade", 9.915, 1.0]
["2026-09-24T18:32:50.941541+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:50.941993+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:50.941997+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:50.947482+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:32:50.947494+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:32:50.947788+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:32:51.245259+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:51.245360+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:51.245750+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:51.246116+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:51.246136+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:51.246257+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:51.246337+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:51.246337+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:51.246693+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:51.246738+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:51.246773+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:51.248136+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:51.249083+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:51.249083+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:52.710557+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:53.013473+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:53.236920+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:53.266605+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:53.267567+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:53.267593+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:53.267618+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:53.267658+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:53.395392+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:53.395562+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:54.015959+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:54.511759+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:54.749776+00:00", "trade", 9.9211, 5.0]
["2026-09-24T18:32:54.949015+00:00", "trade", 9.915, 2.0]
["2026-09-24T18:32:55.644435+00:00", "trade", 9.92, 27.0]
["2026-09-24T18:32:55.644475+00:00", "trade", 9.92, 48.0]
["2026-09-24T18:32:55.644956+00:00", "trade", 9.92, 2.0]
["2026-09-24T18:32:55.645674+00:00", "trade", 9.92, 50.0]
["2026-09-24T18:32:55.646916+00:00", "trade", 9.92, 50.0]
["2026-09-24T18:32:55.649266+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:55.649847+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:55.649853+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:56.501164+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:56.502131+00:00", "trade", 9.92, 92.0]
["2026-09-24T18:32:56.502166+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:56.502194+00:00", "trade", 9.92, 75.0]
["2026-09-24T18:32:56.502206+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:56.502357+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:32:56.502359+00:00", "trade", 9.92, 20.0]
["2026-09-24T18:32:56.502362+00:00", "trade", 9.92, 10.0]
["2026-09-24T18:32:56.502365+00:00", "trade", 9.92, 96.0]
["2026-09-24T18:32:56.502366+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:32:56.502371+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:32:56.502381+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:32:56.502386+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:32:56.502397+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:56.502397+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:56.502727+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:56.502727+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:56.502762+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:56.502843+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:56.502923+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:56.503203+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:56.503625+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:32:56.504997+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:32:56.513067+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:56.513373+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:56.513563+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:56.603036+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:56.603557+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:56.603998+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:56.796226+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:32:56.986163+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:33:00.008115+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:33:00.019101+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:33:03.219594+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:33:03.498787+00:00", "trade", 9.92, 4.0]
["2026-09-24T18:33:03.498853+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:33:03.498868+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:33:03.499480+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:33:05.030579+00:00", "trade", 9.918, 7.0]
["2026-09-24T18:33:06.751058+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:33:06.752256+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:33:06.752337+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:33:07.340361+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:33:08.501226+00:00", "trade", 9.92, 52.0]
["2026-09-24T18:33:10.416342+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:33:11.516232+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:33:12.693053+00:00", "trade", 9.925, 171.0]
["2026-09-24T18:33:12.693335+00:00", "trade", 9.925, 50.0]
["2026-09-24T18:33:12.693395+00:00", "trade", 9.925, 50.0]
["2026-09-24T18:33:12.707980+00:00", "trade", 9.925, 13.0]
["2026-09-24T18:33:12.876011+00:00", "trade", 9.925, 13.0]
["2026-09-24T18:33:25.793784+00:00", "trade", 9.9213, 5.0]
["2026-09-24T18:33:26.826390+00:00", "trade", 9.925, 218.0]
["2026-09-24T18:33:30.008156+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:33:31.378474+00:00", "trade", 9.9184, 6.0]
["2026-09-24T18:33:32.308646+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:33:32.308646+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:33:32.308654+00:00", "trade", 9.92, 200.0]
["2026-09-24T18:33:32.308656+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:33:32.308657+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:33:32.308657+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:33:32.308660+00:00", "trade", 9.92, 8.0]
["2026-09-24T18:33:32.308708+00:00", "trade", 9.92, 3.0]
["2026-09-24T18:33:32.308711+00:00", "trade", 9.92, 44.0]
["2026-09-24T18:33:32.308714+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:33:32.308717+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:33:32.308720+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:33:32.308723+00:00", "trade", 9.92, 151.0]
["2026-09-24T18:33:32.308751+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:33:32.308774+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:33:32.309213+00:00", "trade", 9.92, 49.0]
["2026-09-24T18:33:32.309232+00:00", "quote", 9.92, 9.92]
["2026-09-24T18:33:32.309352+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:33:32.309363+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:32.309391+00:00", "trade", 9.92, 20.0]
["2026-09-24T18:33:32.309418+00:00", "trade", 9.92, 19.0]
["2026-09-24T18:33:32.309430+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:33:32.309523+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:32.309533+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:32.309603+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:32.309694+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:32.309844+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:32.309887+00:00", "trade", 9.92, 38.0]
["2026-09-24T18:33:32.309989+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:32.310039+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:32.310085+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:32.310085+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:32.310085+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:32.310927+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:32.458608+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:32.884772+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:32.903909+00:00", "trade", 9.915, 13.0]
["2026-09-24T18:33:33.312566+00:00", "trade", 9.91, 54.0]
["2026-09-24T18:33:33.313538+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:34.813075+00:00", "trade", 9.9185, 7.0]
["2026-09-24T18:33:35.150846+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:35.223619+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:35.223634+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:35.775615+00:00", "trade", 9.9174, 100.0]
["2026-09-24T18:33:35.784390+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:33:35.784393+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:35.788172+00:00", "trade", 9.91, 26.0]
["2026-09-24T18:33:35.788734+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:35.829421+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:36.108862+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:33:36.198746+00:00", "trade", 9.915, 31.0]
["2026-09-24T18:33:36.255003+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:37.525187+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:38.200810+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:39.862048+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:39.862094+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:39.975407+00:00", "trade", 9.915, 50.0]
["2026-09-24T18:33:39.975503+00:00", "trade", 9.915, 50.0]
["2026-09-24T18:33:39.976180+00:00", "trade", 9.915, 75.0]
["2026-09-24T18:33:40.040257+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:41.008748+00:00", "trade", 9.915, 23.0]
["2026-09-24T18:33:44.042942+00:00", "trade", 9.915, 1.0]
["2026-09-24T18:33:44.058351+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:44.058351+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:44.058686+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:44.059303+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:44.228697+00:00", "trade", 9.915, 25.0]
["2026-09-24T18:33:44.228697+00:00", "trade", 9.915, 75.0]
["2026-09-24T18:33:44.228761+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:47.564780+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:33:47.564786+00:00", "trade", 9.91, 48.0]
["2026-09-24T18:33:47.564786+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:47.564789+00:00", "trade", 9.91, 175.0]
["2026-09-24T18:33:47.564862+00:00", "trade", 9.91, 10.0]
["2026-09-24T18:33:47.564867+00:00", "trade", 9.91, 18.0]
["2026-09-24T18:33:47.564870+00:00", "trade", 9.91, 22.0]
["2026-09-24T18:33:47.564917+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:47.564941+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:33:47.565216+00:00", "trade", 9.915, 60.0]
["2026-09-24T18:33:47.565270+00:00", "trade", 9.915, 40.0]
["2026-09-24T18:33:47.565430+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:33:47.565433+00:00", "trade", 9.91, 56.0]
["2026-09-24T18:33:47.565443+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:47.565643+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.565718+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.565758+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.565919+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.565969+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.566079+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.566240+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.566240+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.566390+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.567117+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.567287+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.567322+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:47.567543+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:47.567718+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:47.567763+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:47.567763+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:47.567783+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:47.567783+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:47.567798+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.568279+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.570820+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.571001+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.571442+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.573086+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.578443+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:47.578845+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:47.578885+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:47.578925+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.579366+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.579366+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.580584+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.581205+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.585771+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:47.585974+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:33:47.586207+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:47.586207+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:47.586207+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:47.586247+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.586688+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.586728+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.588848+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.691001+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:47.691483+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:47.691483+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:47.691523+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.692004+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.692004+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.692044+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.692044+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:47.696124+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:48.589090+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:33:48.589174+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:48.589615+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:48.589615+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:48.589695+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:48.589770+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:48.590171+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:48.608139+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:48.766431+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:48.766952+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:48.766952+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:48.766952+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:48.766957+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:48.767428+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:48.767469+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:48.779633+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:49.580132+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:33:49.580218+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:49.580694+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:49.580694+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:49.580699+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:49.580734+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:49.581215+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:49.581215+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:49.872829+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:50.582483+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:33:50.888522+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:50.888963+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:50.888963+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:50.888998+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:50.889479+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:50.889479+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:50.891679+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:52.657642+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:52.658274+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:52.658419+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:52.658514+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:52.658855+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:52.658855+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:52.658895+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:52.658895+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:33:52.658970+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:52.659336+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:52.659376+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:52.659857+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:55.890431+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:57.119790+00:00", "trade", 9.9193, 5.0]
["2026-09-24T18:33:57.593364+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:57.774614+00:00", "trade", 9.9, 2.0]
["2026-09-24T18:33:57.984505+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:57.985102+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:57.989327+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:57.989372+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:58.447888+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:33:58.461240+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:00.008182+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:03.035532+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:03.035582+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:04.101464+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:04.899796+00:00", "trade", 9.905, 1.0]
["2026-09-24T18:34:04.899879+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:04.902574+00:00", "trade", 9.9, 3.0]
["2026-09-24T18:34:05.030991+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:05.031036+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:05.155066+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:06.033312+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:08.026175+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:08.421375+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:08.421420+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:10.294734+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:10.899247+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:10.899298+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:10.910364+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:11.396060+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:14.726442+00:00", "trade", 9.9, 3.0]
["2026-09-24T18:34:14.726582+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:14.727681+00:00", "trade", 9.905, 2.0]
["2026-09-24T18:34:14.946400+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:14.954865+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:15.227399+00:00", "trade", 9.91, 5.0]
["2026-09-24T18:34:15.227399+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:15.279883+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:20.636537+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:22.294636+00:00", "trade", 9.9162, 7.0]
["2026-09-24T18:34:23.915818+00:00", "trade", 9.905, 3.0]
["2026-09-24T18:34:23.931332+00:00", "trade", 9.905, 100.0]
["2026-09-24T18:34:23.939172+00:00", "trade", 9.905, 44.0]
["2026-09-24T18:34:24.334796+00:00", "trade", 9.9157, 100.0]
["2026-09-24T18:34:27.461972+00:00", "trade", 9.918, 27.0]
["2026-09-24T18:34:27.463175+00:00", "trade", 9.905, 1.0]
["2026-09-24T18:34:30.008208+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:30.318401+00:00", "trade", 9.9175, 8.0]
["2026-09-24T18:34:32.868810+00:00", "trade", 9.9189, 5.0]
["2026-09-24T18:34:33.518371+00:00", "trade", 9.9, 2.0]
["2026-09-24T18:34:38.420928+00:00", "trade", 9.905, 13.0]
["2026-09-24T18:34:38.424004+00:00", "trade", 9.9, 2.0]
["2026-09-24T18:34:39.767981+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:40.010920+00:00", "trade", 9.9, 30.0]
["2026-09-24T18:34:40.010999+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:40.018615+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:34:40.050326+00:00", "trade", 9.9, 11.0]
["2026-09-24T18:34:40.273815+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:40.273995+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:41.558451+00:00", "trade", 9.9173, 1.0]
["2026-09-24T18:34:42.204094+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:42.422233+00:00", "trade", 9.91, 2.0]
["2026-09-24T18:34:42.422233+00:00", "trade", 9.91, 2.0]
["2026-09-24T18:34:42.422233+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:42.422945+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:42.523449+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:43.432688+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:43.432707+00:00", "trade", 9.905, 16.0]
["2026-09-24T18:34:43.585050+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:48.994314+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:51.130419+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:51.130539+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:51.130589+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:51.578415+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:52.601174+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:52.601180+00:00", "trade", 9.905, 4.0]
["2026-09-24T18:34:52.601833+00:00", "trade", 9.905, 12.0]
["2026-09-24T18:34:53.047256+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:34:55.373286+00:00", "trade", 9.9054, 6.0]
["2026-09-24T18:34:55.376296+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:35:00.008238+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:01.221337+00:00", "trade", 9.9181, 5.0]
["2026-09-24T18:35:02.330605+00:00", "trade", 9.9, 2.0]
["2026-09-24T18:35:02.330690+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:02.459281+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:09.969331+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:09.969332+00:00", "trade", 9.905, 100.0]
["2026-09-24T18:35:09.972417+00:00", "trade", 9.9, 3.0]
["2026-09-24T18:35:10.000314+00:00", "trade", 9.905, 4.0]
["2026-09-24T18:35:10.263035+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:12.228417+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:12.228425+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:35:15.033490+00:00", "trade", 9.9, 86.0]
["2026-09-24T18:35:15.249868+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:19.244171+00:00", "trade", 9.9174, 27.0]
["2026-09-24T18:35:19.401770+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:35:19.401770+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:19.401840+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:19.401865+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:19.404735+00:00", "trade", 9.9, 3.0]
["2026-09-24T18:35:19.477691+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:19.485815+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:22.196544+00:00", "trade", 9.9, 2.0]
["2026-09-24T18:35:30.008274+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:31.252155+00:00", "trade", 9.9, 5.0]
["2026-09-24T18:35:31.252239+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:31.252766+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:31.282660+00:00", "trade", 9.905, 100.0]
["2026-09-24T18:35:31.290499+00:00", "trade", 9.905, 82.0]
["2026-09-24T18:35:31.291014+00:00", "trade", 9.905, 13.0]
["2026-09-24T18:35:31.389240+00:00", "trade", 9.905, 58.0]
["2026-09-24T18:35:32.312418+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:33.291197+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:33.291269+00:00", "trade", 9.905, 1.0]
["2026-09-24T18:35:33.520317+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:36.860786+00:00", "trade", 9.9171, 3.0]
["2026-09-24T18:35:41.127701+00:00", "trade", 9.9, 4.0]
["2026-09-24T18:35:41.127794+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:41.573404+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:44.045059+00:00", "trade", 9.9078, 2.0]
["2026-09-24T18:35:44.048126+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:35:44.048204+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:44.241073+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:44.460861+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:35:44.460921+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:44.460931+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:44.460946+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:44.461678+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:44.598023+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:44.598088+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:45.091362+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:47.532732+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:49.576691+00:00", "trade", 9.9028, 7.0]
["2026-09-24T18:35:49.576777+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:49.579930+00:00", "trade", 9.9, 3.0]
["2026-09-24T18:35:49.695725+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:49.695775+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:50.179592+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:50.183175+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:50.183180+00:00", "trade", 9.905, 100.0]
["2026-09-24T18:35:51.068833+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:51.068883+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:51.078965+00:00", "trade", 9.9, 1.0]
["2026-09-24T18:35:51.088187+00:00", "trade", 9.905, 62.0]
["2026-09-24T18:35:51.088260+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:51.088310+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:51.514419+00:00", "trade", 9.9085, 1.0]
["2026-09-24T18:35:51.897120+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:51.897165+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:52.177647+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:35:52.435728+00:00", "trade", 9.9196, 2.0]
["2026-09-24T18:35:58.762500+00:00", "trade", 9.9168, 18.0]
["2026-09-24T18:36:00.008294+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:00.880540+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:00.880541+00:00", "trade", 9.9, 5.0]
["2026-09-24T18:36:00.883761+00:00", "trade", 9.905, 100.0]
["2026-09-24T18:36:00.886795+00:00", "trade", 9.9, 200.0]
["2026-09-24T18:36:00.886795+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:00.886795+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:00.886798+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:36:00.886801+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:36:00.886810+00:00", "trade", 9.9, 200.0]
["2026-09-24T18:36:00.886810+00:00", "trade", 9.9, 55.0]
["2026-09-24T18:36:00.886846+00:00", "trade", 9.9, 36.0]
["2026-09-24T18:36:00.886865+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:00.886868+00:00", "trade", 9.9, 50.0]
["2026-09-24T18:36:00.886877+00:00", "trade", 9.9, 38.0]
["2026-09-24T18:36:00.887192+00:00", "trade", 9.905, 60.0]
["2026-09-24T18:36:00.887246+00:00", "trade", 9.905, 40.0]
["2026-09-24T18:36:00.887286+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:00.887357+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:36:00.887407+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:36:00.887412+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:36:00.887412+00:00", "quote", 9.9, 9.9]
["2026-09-24T18:36:00.887492+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.887512+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.887572+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.887652+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.887662+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.887692+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:36:00.887692+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:36:00.887727+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.888013+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.888023+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.888048+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.888053+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.888093+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.888093+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.888494+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.888524+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.888555+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.888570+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.888615+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.889697+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.889727+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.893817+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:36:00.894454+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:36:00.895678+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:36:00.895697+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:36:00.895957+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:36:00.896293+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.896734+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.896774+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.896774+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.897525+00:00", "trade", 9.895, 100.0]
["2026-09-24T18:36:00.898308+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.898774+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.899155+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.899415+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.899856+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.899896+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:00.900217+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:01.882375+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:01.883377+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:01.883377+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:01.898138+00:00", "trade", 9.895, 1.0]
["2026-09-24T18:36:01.898352+00:00", "trade", 9.895, 1.0]
["2026-09-24T18:36:03.732408+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:03.743643+00:00", "trade", 9.9185, 70.0]
["2026-09-24T18:36:04.780604+00:00", "trade", 9.895, 2.0]
["2026-09-24T18:36:07.442889+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:07.442939+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:07.442959+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:07.444528+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:10.376574+00:00", "trade", 9.9185, 11.0]
["2026-09-24T18:36:12.452012+00:00", "trade", 9.8999, 7000.0]
["2026-09-24T18:36:12.452048+00:00", "trade", 9.9, 5.0]
["2026-09-24T18:36:12.452126+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:12.452631+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:36:12.452634+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:36:12.452637+00:00", "trade", 9.9, 2.0]
["2026-09-24T18:36:12.452687+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:12.452691+00:00", "trade", 9.9, 500.0]
["2026-09-24T18:36:12.452692+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:12.452692+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:12.452717+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:12.452718+00:00", "trade", 9.9, 11.0]
["2026-09-24T18:36:12.452721+00:00", "trade", 9.9, 70.0]
["2026-09-24T18:36:12.452724+00:00", "trade", 9.9, 95.0]
["2026-09-24T18:36:12.452737+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:12.452743+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:12.452747+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:12.452943+00:00", "quote", 9.89, 9.9]
["2026-09-24T18:36:12.453053+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:36:12.453133+00:00", "quote", 9.89, 9.91]
["2026-09-24T18:36:12.453269+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.453329+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.453389+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.453454+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.453810+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:36:12.453850+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.453850+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.453954+00:00", "trade", 9.9, 100.0]
["2026-09-24T18:36:12.454251+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.454291+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.455133+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.458732+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.458832+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.458857+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.459373+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.459654+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.460932+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.461543+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.461854+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.461894+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.490618+00:00", "trade", 9.91, 20.0]
["2026-09-24T18:36:12.490618+00:00", "trade", 9.91, 1.0]
["2026-09-24T18:36:12.490630+00:00", "trade", 9.91, 1.0]
["2026-09-24T18:36:12.490630+00:00", "trade", 9.91, 4.0]
["2026-09-24T18:36:12.490633+00:00", "trade", 9.91, 2.0]
["2026-09-24T18:36:12.490636+00:00", "trade", 9.91, 104.0]
["2026-09-24T18:36:12.490636+00:00", "trade", 9.91, 1.0]
["2026-09-24T18:36:12.490639+00:00", "trade", 9.91, 1.0]
["2026-09-24T18:36:12.490642+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:36:12.490642+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:36:12.490645+00:00", "trade", 9.91, 2.0]
["2026-09-24T18:36:12.490645+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:36:12.490672+00:00", "trade", 9.91, 25.0]
["2026-09-24T18:36:12.490714+00:00", "trade", 9.91, 13.0]
["2026-09-24T18:36:12.490773+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.490942+00:00", "trade", 9.91, 24.0]
["2026-09-24T18:36:12.491171+00:00", "trade", 9.91, 5.0]
["2026-09-24T18:36:12.491171+00:00", "trade", 9.91, 10.0]
["2026-09-24T18:36:12.491194+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.491199+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.491204+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.491224+00:00", "quote", 9.9, 9.91]
["2026-09-24T18:36:12.491339+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:36:12.491585+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.491615+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.491635+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.491665+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.491680+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.491770+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.491825+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.491866+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.492220+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:36:12.492275+00:00", "trade", 9.91, 100.0]
["2026-09-24T18:36:12.492552+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.492627+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:36:12.492627+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:36:12.492643+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:36:12.492657+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:36:12.492733+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.492741+00:00", "trade", 9.91, 30.0]
["2026-09-24T18:36:12.492813+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.492813+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.492838+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:36:12.492903+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.492968+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.493033+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.493053+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.493179+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.493224+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.493249+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.493279+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.493284+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.493299+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.493339+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.493414+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.493449+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.493459+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.493484+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.493514+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.493530+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.493725+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.493745+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.494011+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.494016+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.494477+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.494507+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.494978+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.494983+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.495464+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.495479+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.495955+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.495980+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.496457+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.496457+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.496948+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.496983+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.497103+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.497444+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.497444+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.497464+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.497469+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.497945+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.497986+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.497990+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.497990+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.498496+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.498496+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.498797+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.498827+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.498947+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.498988+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.499263+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.499263+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.499464+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.499494+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.499744+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.499789+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.499980+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.499980+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.500226+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.500226+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.500481+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.500481+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.500677+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.500681+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.500987+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.500987+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.501228+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.501228+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.501458+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.501478+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.501649+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.501649+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.501940+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.501965+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.502446+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.502491+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.502937+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.503062+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.503634+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.503734+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.504140+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.504230+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.504666+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.504706+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.505147+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.505182+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.505628+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.505668+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.506079+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.506099+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.506586+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.506611+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.507067+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.507097+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.507588+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.508039+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.508069+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.508510+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.508550+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.508981+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.509031+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.509432+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.509462+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.509508+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.509513+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.509914+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.509949+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.510350+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.510440+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.510841+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.510896+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.511222+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.511392+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.511673+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.552324+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:12.793443+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:13.001032+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:13.431372+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:14.319500+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:14.602285+00:00", "trade", 9.915, 32.0]
["2026-09-24T18:36:14.828702+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:36:14.829183+00:00", "quote", 9.9, 9.92]
["2026-09-24T18:36:14.829299+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:14.829304+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:14.829770+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:14.833744+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:14.834782+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:15.024528+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:16.076246+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:16.078176+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:16.079349+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:16.170902+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:16.171819+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:16.171859+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:16.470715+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:16.471437+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:16.471918+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:16.472319+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:16.472319+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:16.488387+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:16.669142+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:16.669363+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:16.773335+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:16.774298+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:16.774298+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:16.872887+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:17.281957+00:00", "trade", 9.915, 1.0]
["2026-09-24T18:36:17.282201+00:00", "trade", 9.915, 1.0]
["2026-09-24T18:36:21.284080+00:00", "trade", 9.915, 2.0]
["2026-09-24T18:36:21.402403+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:21.402919+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:21.403360+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:21.403360+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:22.514354+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:22.520530+00:00", "trade", 9.92, 3.0]
["2026-09-24T18:36:22.520533+00:00", "trade", 9.92, 3.0]
["2026-09-24T18:36:22.520659+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:22.520970+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:22.521155+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:22.521166+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:22.521176+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:22.521597+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:22.521642+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:22.621554+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:23.087689+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:23.090831+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:23.135437+00:00", "trade", 9.9132, 11.0]
["2026-09-24T18:36:23.136019+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:23.149060+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:24.511322+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:25.030633+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:25.214049+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:25.233791+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:28.222926+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:28.222976+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:28.223011+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:28.223472+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:28.223487+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:28.223577+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:28.224098+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:28.224098+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:28.224103+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:28.224103+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:28.224139+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:28.224174+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:30.008315+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:31.426921+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:31.426961+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:31.427824+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:31.439762+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:32.752692+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:33.817240+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:33.817290+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:33.825410+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:33.825460+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:34.601339+00:00", "trade", 9.9009, 6.0]
["2026-09-24T18:36:35.203374+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:35.204006+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:35.817772+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:41.561722+00:00", "trade", 9.901, 1.0]
["2026-09-24T18:36:43.097803+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:43.097833+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:43.114974+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:43.115029+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:45.907386+00:00", "trade", 9.9094, 33.0]
["2026-09-24T18:36:45.907982+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:45.908032+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:45.908824+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:45.908964+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:45.929062+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:46.432806+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:46.432851+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:48.079941+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:48.093528+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:50.178271+00:00", "trade", 9.915, 1.0]
["2026-09-24T18:36:50.178876+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:50.178926+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:50.804816+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:36:52.768681+00:00", "trade", 9.915, 80.0]
["2026-09-24T18:36:52.769734+00:00", "trade", 9.915, 10.0]
["2026-09-24T18:36:59.803198+00:00", "trade", 9.915, 3.0]
["2026-09-24T18:36:59.804869+00:00", "trade", 9.915, 107.0]
["2026-09-24T18:37:00.008341+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:03.269235+00:00", "trade", 9.915, 60.0]
["2026-09-24T18:37:03.269238+00:00", "trade", 9.915, 60.0]
["2026-09-24T18:37:03.269241+00:00", "trade", 9.915, 60.0]
["2026-09-24T18:37:03.271737+00:00", "trade", 9.91, 1.0]
["2026-09-24T18:37:09.684803+00:00", "trade", 9.91, 2.0]
["2026-09-24T18:37:15.151667+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:15.170317+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:15.170362+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:16.702959+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:16.703015+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:16.704458+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:16.704859+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:18.837245+00:00", "trade", 9.915, 3.0]
["2026-09-24T18:37:22.205068+00:00", "trade", 9.9015, 6.0]
["2026-09-24T18:37:26.513467+00:00", "trade", 9.9145, 7.0]
["2026-09-24T18:37:26.514905+00:00", "trade", 9.915, 3.0]
["2026-09-24T18:37:30.008356+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:37.543380+00:00", "trade", 9.915, 3.0]
["2026-09-24T18:37:39.661654+00:00", "trade", 9.915, 44.0]
["2026-09-24T18:37:39.663125+00:00", "trade", 9.915, 1.0]
["2026-09-24T18:37:39.725938+00:00", "trade", 9.92, 56.0]
["2026-09-24T18:37:39.725939+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:39.726897+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:39.726897+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:39.726937+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:39.727373+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:39.727859+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:39.728380+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:39.769094+00:00", "trade", 9.9016, 7.0]
["2026-09-24T18:37:39.770150+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:41.102546+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:43.203115+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:43.204759+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:46.649346+00:00", "trade", 9.915, 3.0]
["2026-09-24T18:37:46.649989+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:46.650425+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:47.002854+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:48.256774+00:00", "trade", 9.9155, 1.0]
["2026-09-24T18:37:48.257384+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:48.257434+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:50.545154+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:50.545244+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:50.545696+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:53.749373+00:00", "trade", 9.915, 2.0]
["2026-09-24T18:37:53.750676+00:00", "trade", 9.915, 2.0]
["2026-09-24T18:37:55.257565+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:55.258337+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:55.804607+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:55.936196+00:00", "trade", 9.915, 1.0]
["2026-09-24T18:37:55.936807+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:58.295871+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:37:58.296408+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:00.008392+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:05.381328+00:00", "trade", 9.915, 3.0]
["2026-09-24T18:38:10.075717+00:00", "trade", 9.913, 100.0]
["2026-09-24T18:38:10.445763+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:10.446239+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:11.915916+00:00", "trade", 9.915, 3.0]
["2026-09-24T18:38:11.918932+00:00", "trade", 9.91, 2.0]
["2026-09-24T18:38:15.070875+00:00", "trade", 9.91, 2.0]
["2026-09-24T18:38:16.902701+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:16.903142+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:21.935989+00:00", "trade", 9.913, 26.0]
["2026-09-24T18:38:21.937836+00:00", "trade", 9.915, 3.0]
["2026-09-24T18:38:22.818586+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:22.819022+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:24.715273+00:00", "trade", 9.91, 2.0]
["2026-09-24T18:38:27.812727+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:27.813208+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:28.293589+00:00", "trade", 9.915, 100.0]
["2026-09-24T18:38:28.294806+00:00", "trade", 9.915, 2.0]
["2026-09-24T18:38:28.309003+00:00", "trade", 9.915, 4.0]
["2026-09-24T18:38:28.719425+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:28.720177+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:30.008418+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:30.046574+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:31.290957+00:00", "trade", 9.9158, 7.0]
["2026-09-24T18:38:31.292629+00:00", "trade", 9.915, 1.0]
["2026-09-24T18:38:32.826746+00:00", "trade", 9.915, 200.0]
["2026-09-24T18:38:32.826803+00:00", "trade", 9.915, 13.0]
["2026-09-24T18:38:33.042263+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:34.306267+00:00", "trade", 9.915, 2.0]
["2026-09-24T18:38:34.825046+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:34.864821+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:34.866550+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:34.963035+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:35.061459+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:35.061499+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:35.062106+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:35.260352+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:37.451778+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:38.087178+00:00", "trade", 9.92, 44.0]
["2026-09-24T18:38:38.087181+00:00", "trade", 9.92, 16.0]
["2026-09-24T18:38:38.087181+00:00", "trade", 9.92, 1.0]
["2026-09-24T18:38:38.087184+00:00", "trade", 9.92, 39.0]
["2026-09-24T18:38:38.087250+00:00", "trade", 9.92, 161.0]
["2026-09-24T18:38:38.087250+00:00", "trade", 9.92, 8.0]
["2026-09-24T18:38:38.087268+00:00", "trade", 9.92, 104.0]
["2026-09-24T18:38:38.087296+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:38.087326+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:38.087336+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:38.087536+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:38.087559+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:38:38.087559+00:00", "trade", 9.92, 28.0]
["2026-09-24T18:38:38.087562+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:38:38.087565+00:00", "trade", 9.92, 20.0]
["2026-09-24T18:38:38.087677+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:38.087737+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:38.087742+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:38.087743+00:00", "trade", 9.92, 10.0]
["2026-09-24T18:38:38.087746+00:00", "trade", 9.92, 10.0]
["2026-09-24T18:38:38.087746+00:00", "trade", 9.92, 4.0]
["2026-09-24T18:38:38.087752+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:38:38.087752+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:38.087755+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:38:38.087772+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:38.087782+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:38.087988+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:38.088338+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:38:38.088599+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:38:38.088880+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:38:38.089065+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:38:38.089852+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:38:38.090208+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:38.091126+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:38:38.091155+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:38:38.091210+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:38:38.091275+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:38:38.091646+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:38:38.091877+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:38:38.094468+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.094482+00:00", "trade", 9.92, 6.0]
["2026-09-24T18:38:38.094503+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.095105+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.095150+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:38:38.096092+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:38.096327+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:38:38.096337+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:38:38.097265+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:38.098169+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:38:38.098187+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:38:38.099038+00:00", "trade", 9.92, 18.0]
["2026-09-24T18:38:38.099053+00:00", "trade", 9.92, 9.0]
["2026-09-24T18:38:38.099053+00:00", "trade", 9.92, 9.0]
["2026-09-24T18:38:38.099776+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:38.099934+00:00", "trade", 9.92, 75.0]
["2026-09-24T18:38:38.099946+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:38:38.100162+00:00", "trade", 9.92, 25.0]
["2026-09-24T18:38:38.101424+00:00", "quote", 9.91, 9.92]
["2026-09-24T18:38:38.103588+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:38:38.103610+00:00", "quote", 9.91, 9.93]
["2026-09-24T18:38:38.105229+00:00", "trade", 9.92, 75.0]
["2026-09-24T18:38:38.108098+00:00", "trade", 9.92, 25.0]
["2026-09-24T18:38:38.108511+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.109925+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.124715+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.124775+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.124971+00:00", "trade", 9.92, 31.0]
["2026-09-24T18:38:38.156601+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.156746+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.251320+00:00", "trade", 9.925, 2.0]
["2026-09-24T18:38:38.334344+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.334890+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.334890+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.334900+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.334915+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.339416+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.339441+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.339441+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.341912+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.341947+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.342268+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.343786+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.354256+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.354261+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.354266+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.354808+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.354823+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.354823+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.354848+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.357234+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.357234+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.359013+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.359554+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.359564+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.363463+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.363478+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.363488+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.363884+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.363899+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.364556+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.367327+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.367372+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.371938+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.372610+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.372715+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.377381+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.384263+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.385390+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.385405+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.388663+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.417219+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:38:38.417822+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.417832+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.417858+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.448060+00:00", "trade", 9.915, 1.0]
["2026-09-24T18:38:38.458590+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.460564+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.473194+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.475039+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.498425+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.622121+00:00", "trade", 9.925, 9.0]
["2026-09-24T18:38:38.656080+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.662745+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.720373+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:38.856499+00:00", "trade", 9.925, 100.0]
["2026-09-24T18:38:38.894031+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:39.112180+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:39.346297+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:39.346899+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:39.521489+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:40.418870+00:00", "trade", 9.925, 1.0]
["2026-09-24T18:38:40.815737+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:38:40.815746+00:00", "trade", 9.93, 43.0]
["2026-09-24T18:38:40.929626+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:40.992150+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:41.370555+00:00", "quote", 9.92, 9.93]
["2026-09-24T18:38:41.378322+00:00", "trade", 9.9124, 1.0]
["2026-09-24T18:38:41.480129+00:00", "trade", 9.93, 74.0]
["2026-09-24T18:38:41.480132+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:38:41.480135+00:00", "trade", 9.93, 2.0]
["2026-09-24T18:38:41.480135+00:00", "trade", 9.93, 20.0]
["2026-09-24T18:38:41.480138+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:38:41.480168+00:00", "trade", 9.93, 14.0]
["2026-09-24T18:38:41.480186+00:00", "quote", 9.92, 9.94]
["2026-09-24T18:38:41.480189+00:00", "trade", 9.93, 103.0]
["2026-09-24T18:38:41.480490+00:00", "trade", 9.93, 8.0]
["2026-09-24T18:38:41.480490+00:00", "trade", 9.93, 25.0]
["2026-09-24T18:38:41.480492+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.480552+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:38:41.480562+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:38:41.480562+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:38:41.480607+00:00", "quote", 9.93, 9.93]
["2026-09-24T18:38:41.480873+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.480875+00:00", "trade", 9.93, 22.0]
["2026-09-24T18:38:41.480878+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:38:41.480923+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.480956+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:38:41.480959+00:00", "trade", 9.93, 2.0]
["2026-09-24T18:38:41.481063+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.481594+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.481594+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.481609+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.481753+00:00", "trade", 9.935, 100.0]
["2026-09-24T18:38:41.483329+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.484371+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.485930+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.493618+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.493688+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.517891+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.521675+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.564592+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.584164+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.586018+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.631296+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.744831+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.744831+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.790625+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.802644+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.803325+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.803430+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.804022+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.819438+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.888102+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.889585+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.889631+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.924418+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:41.925461+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:42.009725+00:00", "trade", 9.935, 1.0]
["2026-09-24T18:38:42.009785+00:00", "trade", 9.935, 12.0]
["2026-09-24T18:38:42.130393+00:00", "trade", 9.935, 100.0]
["2026-09-24T18:38:42.130399+00:00", "trade", 9.935, 100.0]
["2026-09-24T18:38:42.130403+00:00", "trade", 9.94, 29.0]
["2026-09-24T18:38:42.130403+00:00", "trade", 9.935, 100.0]
["2026-09-24T18:38:42.130409+00:00", "trade", 9.935, 100.0]
["2026-09-24T18:38:42.130409+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:42.130474+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:42.130484+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:42.130505+00:00", "trade", 9.935, 1.0]
["2026-09-24T18:38:42.130569+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:42.130655+00:00", "trade", 9.935, 10.0]
["2026-09-24T18:38:42.130669+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:42.130670+00:00", "trade", 9.935, 75.0]
["2026-09-24T18:38:42.131180+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:42.140688+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:42.140738+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:42.143655+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:42.143740+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:42.143765+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:42.144562+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:42.449734+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:42.449784+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:42.525835+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:43.493387+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:43.500134+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:43.530857+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:43.793822+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:44.027771+00:00", "trade", 9.935, 1.0]
["2026-09-24T18:38:44.126028+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:44.133975+00:00", "trade", 9.93, 2.0]
["2026-09-24T18:38:44.739854+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:45.097793+00:00", "trade", 9.935, 200.0]
["2026-09-24T18:38:45.909834+00:00", "trade", 9.9238, 6.0]
["2026-09-24T18:38:46.044232+00:00", "trade", 9.935, 2.0]
["2026-09-24T18:38:46.047871+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:38:46.684661+00:00", "trade", 9.935, 25.0]
["2026-09-24T18:38:46.684661+00:00", "trade", 9.935, 75.0]
["2026-09-24T18:38:46.688038+00:00", "trade", 9.93, 5.0]
["2026-09-24T18:38:46.688038+00:00", "trade", 9.93, 9.0]
["2026-09-24T18:38:46.688044+00:00", "trade", 9.93, 18.0]
["2026-09-24T18:38:46.688044+00:00", "trade", 9.93, 5.0]
["2026-09-24T18:38:46.688047+00:00", "trade", 9.93, 125.0]
["2026-09-24T18:38:46.688408+00:00", "trade", 9.93, 100.0]
["2026-09-24T18:38:46.688607+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:46.688647+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:46.688652+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:46.688662+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:46.688662+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:46.688662+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:46.693103+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:46.856577+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:46.856604+00:00", "trade", 9.93, 3.0]
["2026-09-24T18:38:46.856632+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:46.857183+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:46.990034+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:48.752224+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:49.859662+00:00", "trade", 9.93, 2.0]
["2026-09-24T18:38:51.859590+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:38:53.388576+00:00", "trade", 9.935, 1.0]
["2026-09-24T18:38:53.388781+00:00", "trade", 9.935, 1.0]
["2026-09-24T18:38:55.571032+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:55.859196+00:00", "trade", 9.93, 2.0]
["2026-09-24T18:38:55.973390+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:55.973445+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:55.973956+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:56.128735+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:38:57.859317+00:00", "trade", 9.93, 1.0]
["2026-09-24T18:38:58.622506+00:00", "trade", 9.935, 4.0]
["2026-09-24T18:38:58.639391+00:00", "trade", 9.935, 2.0]
["2026-09-24T18:38:59.017093+00:00", "trade", 9.935, 3.0]
["2026-09-24T18:39:00.008454+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:02.018747+00:00", "trade", 9.935, 2.0]
["2026-09-24T18:39:03.246806+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:03.252204+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:03.516839+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:03.543812+00:00", "trade", 9.935, 1.0]
["2026-09-24T18:39:04.153313+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:04.510187+00:00", "trade", 9.94, 2.0]
["2026-09-24T18:39:04.510187+00:00", "trade", 9.94, 98.0]
["2026-09-24T18:39:04.510188+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:04.510189+00:00", "trade", 9.94, 1.0]
["2026-09-24T18:39:04.510192+00:00", "trade", 9.94, 200.0]
["2026-09-24T18:39:04.510195+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:39:04.510207+00:00", "trade", 9.94, 1.0]
["2026-09-24T18:39:04.510423+00:00", "trade", 9.94, 10.0]
["2026-09-24T18:39:04.510427+00:00", "trade", 9.94, 5.0]
["2026-09-24T18:39:04.510432+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:39:04.510432+00:00", "trade", 9.94, 1.0]
["2026-09-24T18:39:04.510449+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:04.510453+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:04.510479+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:04.510740+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:39:04.510849+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:39:04.510904+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.511045+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.511085+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.511155+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.511220+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.511260+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.511321+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.511361+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.511381+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.511556+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.511641+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.511912+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.512027+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.512273+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.512448+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.513175+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.514152+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.514207+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.514243+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.515716+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.516227+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.517606+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.517651+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.518588+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.519976+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.520753+00:00", "trade", 9.945, 100.0]
["2026-09-24T18:39:04.520756+00:00", "trade", 9.945, 100.0]
["2026-09-24T18:39:04.521421+00:00", "trade", 9.945, 100.0]
["2026-09-24T18:39:04.523164+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.523951+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.524051+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.524497+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.623543+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.647228+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:39:04.676489+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.985454+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:04.985529+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:05.005692+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:05.005747+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:05.436622+00:00", "trade", 9.9142, 100.0]
["2026-09-24T18:39:06.225796+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:06.229284+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:07.658897+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:07.870430+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:08.131381+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:08.131406+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:08.151920+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:08.152111+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:08.335145+00:00", "trade", 9.945, 100.0]
["2026-09-24T18:39:08.508448+00:00", "trade", 9.94, 38.0]
["2026-09-24T18:39:11.153811+00:00", "trade", 9.9095, 2.0]
["2026-09-24T18:39:11.491383+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:12.815791+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:39:12.816713+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:12.816738+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:12.816738+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:12.817063+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:12.817184+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:12.817194+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:12.818432+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:15.877565+00:00", "trade", 9.9144, 5.0]
["2026-09-24T18:39:16.137631+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:16.137671+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:16.137987+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:16.138153+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:16.138433+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:16.293562+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:16.337482+00:00", "trade", 9.95, 22.0]
["2026-09-24T18:39:16.337497+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:16.337973+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:21.232899+00:00", "trade", 9.945, 10.0]
["2026-09-24T18:39:21.285804+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:25.568828+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:26.433868+00:00", "trade", 9.9099, 100.0]
["2026-09-24T18:39:28.138554+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:28.138564+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:28.139015+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:30.008479+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:36.046826+00:00", "trade", 9.9296, 2.0]
["2026-09-24T18:39:37.016992+00:00", "trade", 9.945, 100.0]
["2026-09-24T18:39:37.322241+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:39.445409+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:41.677407+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.081498+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.235444+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:39:43.235447+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:39:43.235456+00:00", "trade", 9.94, 53.0]
["2026-09-24T18:39:43.235459+00:00", "trade", 9.94, 175.0]
["2026-09-24T18:39:43.235459+00:00", "trade", 9.94, 37.0]
["2026-09-24T18:39:43.235501+00:00", "trade", 9.94, 15.0]
["2026-09-24T18:39:43.235681+00:00", "trade", 9.94, 75.0]
["2026-09-24T18:39:43.235684+00:00", "trade", 9.94, 52.0]
["2026-09-24T18:39:43.235693+00:00", "trade", 9.94, 6.0]
["2026-09-24T18:39:43.235696+00:00", "trade", 9.94, 63.0]
["2026-09-24T18:39:43.235762+00:00", "trade", 9.945, 24.0]
["2026-09-24T18:39:43.235826+00:00", "trade", 9.945, 76.0]
["2026-09-24T18:39:43.235841+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:39:43.235841+00:00", "trade", 9.94, 50.0]
["2026-09-24T18:39:43.235841+00:00", "trade", 9.94, 60.0]
["2026-09-24T18:39:43.235841+00:00", "trade", 9.94, 24.0]
["2026-09-24T18:39:43.235841+00:00", "trade", 9.94, 76.0]
["2026-09-24T18:39:43.235846+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.235889+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:39:43.235906+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.235961+00:00", "trade", 9.94, 19.0]
["2026-09-24T18:39:43.235967+00:00", "trade", 9.94, 5.0]
["2026-09-24T18:39:43.235967+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:39:43.235970+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:39:43.235970+00:00", "trade", 9.94, 69.0]
["2026-09-24T18:39:43.236006+00:00", "trade", 9.94, 231.0]
["2026-09-24T18:39:43.236011+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.236031+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.236126+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.236262+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.236542+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.236592+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:39:43.236713+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:39:43.236778+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:39:43.236838+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:39:43.236873+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:39:43.237001+00:00", "trade", 9.94, 42.0]
["2026-09-24T18:39:43.237065+00:00", "trade", 9.94, 33.0]
["2026-09-24T18:39:43.237114+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:39:43.237164+00:00", "trade", 9.94, 25.0]
["2026-09-24T18:39:43.237201+00:00", "trade", 9.94, 4.0]
["2026-09-24T18:39:43.237204+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.237254+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.237339+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:39:43.237374+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:39:43.237409+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:39:43.237840+00:00", "trade", 9.94, 15.0]
["2026-09-24T18:39:43.238397+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:39:43.240106+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:39:43.240146+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.240848+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:39:43.240848+00:00", "trade", 9.94, 6.0]
["2026-09-24T18:39:43.240848+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.240866+00:00", "trade", 9.94, 4.0]
["2026-09-24T18:39:43.240866+00:00", "trade", 9.94, 86.0]
["2026-09-24T18:39:43.240883+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.240902+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:39:43.240926+00:00", "trade", 9.94, 14.0]
["2026-09-24T18:39:43.240929+00:00", "trade", 9.94, 2.0]
["2026-09-24T18:39:43.240932+00:00", "trade", 9.94, 284.0]
["2026-09-24T18:39:43.240935+00:00", "trade", 9.94, 16.0]
["2026-09-24T18:39:43.240948+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.240953+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.240958+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.240968+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.240983+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.241013+00:00", "trade", 9.94, 60.0]
["2026-09-24T18:39:43.241158+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.241163+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:39:43.241163+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.241290+00:00", "trade", 9.94, 44.0]
["2026-09-24T18:39:43.241293+00:00", "trade", 9.94, 55.0]
["2026-09-24T18:39:43.241324+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:39:43.241604+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.241950+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.242306+00:00", "trade", 9.94, 3.0]
["2026-09-24T18:39:43.242315+00:00", "trade", 9.94, 80.0]
["2026-09-24T18:39:43.242904+00:00", "trade", 9.94, 300.0]
["2026-09-24T18:39:43.242963+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.242983+00:00", "trade", 9.94, 300.0]
["2026-09-24T18:39:43.243295+00:00", "trade", 9.935, 10.0]
["2026-09-24T18:39:43.243599+00:00", "trade", 9.94, 38.0]
["2026-09-24T18:39:43.244150+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.244411+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.246326+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.246444+00:00", "trade", 9.94, 42.0]
["2026-09-24T18:39:43.246446+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.246446+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.246451+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.246519+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:39:43.246606+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.246802+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.246827+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:39:43.246867+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:39:43.246887+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.246887+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:39:43.246962+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.247007+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.247017+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.247157+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:39:43.247162+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:39:43.247178+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.247183+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.247208+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.247478+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.247533+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.247704+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.247844+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.248285+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.249518+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.249989+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.251949+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.252250+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.252380+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.255322+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.259607+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.259878+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.260028+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.262143+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.263958+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.264083+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.266238+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.266328+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.267235+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.267290+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.267336+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.267446+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.267987+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.268077+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.268167+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.268649+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.357850+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:39:43.357892+00:00", "trade", 9.94, 12.0]
["2026-09-24T18:39:43.357895+00:00", "trade", 9.94, 42.0]
["2026-09-24T18:39:43.357895+00:00", "trade", 9.94, 1.0]
["2026-09-24T18:39:43.357898+00:00", "trade", 9.94, 10.0]
["2026-09-24T18:39:43.357901+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.357955+00:00", "trade", 9.94, 10.0]
["2026-09-24T18:39:43.358112+00:00", "trade", 9.94, 10.0]
["2026-09-24T18:39:43.358115+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:39:43.358212+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.358222+00:00", "quote", 9.93, 9.94]
["2026-09-24T18:39:43.358312+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:39:43.358317+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:39:43.358362+00:00", "quote", 9.94, 9.94]
["2026-09-24T18:39:43.358422+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.358578+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.358583+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.358598+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.358623+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.358628+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.358668+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.358668+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.358748+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.358878+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.358919+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.358984+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.359029+00:00", "trade", 9.94, 100.0]
["2026-09-24T18:39:43.359435+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.360106+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.362718+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.363174+00:00", "quote", 9.93, 9.95]
["2026-09-24T18:39:43.363590+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:43.436864+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:44.144619+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:44.144694+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:44.235274+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:46.916857+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:46.916907+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:46.916922+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:46.917478+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:46.917899+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:46.920345+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:47.336350+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:47.340560+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:48.144398+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:50.798862+00:00", "trade", 9.9408, 1.0]
["2026-09-24T18:39:52.358942+00:00", "trade", 9.94, 6.0]
["2026-09-24T18:39:53.398636+00:00", "trade", 9.916, 28.0]
["2026-09-24T18:39:56.044011+00:00", "trade", 9.945, 1.0]
["2026-09-24T18:39:57.629758+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:39:58.970456+00:00", "trade", 9.945, 55.0]
["2026-09-24T18:40:00.008505+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:01.385489+00:00", "trade", 9.9408, 7.0]
["2026-09-24T18:40:01.386966+00:00", "trade", 9.945, 1.0]
["2026-09-24T18:40:01.656380+00:00", "trade", 9.9168, 1.0]
["2026-09-24T18:40:04.488662+00:00", "trade", 9.945, 1.0]
["2026-09-24T18:40:05.244456+00:00", "trade", 9.945, 10.0]
["2026-09-24T18:40:07.144118+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:07.149014+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:07.149230+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:08.441039+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:09.623106+00:00", "trade", 9.945, 3.0]
["2026-09-24T18:40:09.661288+00:00", "trade", 9.9163, 5.0]
["2026-09-24T18:40:10.134816+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:10.134866+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:10.604326+00:00", "trade", 9.9166, 13.0]
["2026-09-24T18:40:10.606954+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:10.609628+00:00", "trade", 9.9167, 13.0]
["2026-09-24T18:40:10.609701+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:10.611811+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:11.040576+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:11.040627+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:11.041474+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:11.041599+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:12.800204+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:14.303212+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:15.667684+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:15.667687+00:00", "trade", 9.945, 92.0]
["2026-09-24T18:40:15.668676+00:00", "trade", 9.945, 1.0]
["2026-09-24T18:40:15.670386+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:19.841552+00:00", "trade", 9.9347, 7.0]
["2026-09-24T18:40:20.041206+00:00", "trade", 9.945, 1.0]
["2026-09-24T18:40:20.060963+00:00", "trade", 9.945, 2.0]
["2026-09-24T18:40:24.205644+00:00", "trade", 9.9163, 1.0]
["2026-09-24T18:40:24.206677+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:24.403501+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:26.628681+00:00", "trade", 9.945, 100.0]
["2026-09-24T18:40:26.629247+00:00", "trade", 9.945, 11.0]
["2026-09-24T18:40:26.629250+00:00", "trade", 9.945, 100.0]
["2026-09-24T18:40:26.629271+00:00", "trade", 9.945, 100.0]
["2026-09-24T18:40:26.655162+00:00", "trade", 9.94, 1.0]
["2026-09-24T18:40:27.631652+00:00", "trade", 9.945, 400.0]
["2026-09-24T18:40:28.312362+00:00", "trade", 9.9358, 1.0]
["2026-09-24T18:40:29.416103+00:00", "trade", 9.9173, 100.0]
["2026-09-24T18:40:29.417173+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:29.432454+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:30.008531+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:31.199479+00:00", "trade", 9.945, 1000.0]
["2026-09-24T18:40:31.202682+00:00", "trade", 9.94, 2.0]
["2026-09-24T18:40:31.756456+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:31.756501+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:31.790722+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:34.201202+00:00", "trade", 9.945, 1.0]
["2026-09-24T18:40:38.173645+00:00", "trade", 9.9495, 501.0]
["2026-09-24T18:40:38.195116+00:00", "trade", 9.9495, 1.0]
["2026-09-24T18:40:38.936058+00:00", "trade", 9.9186, 18.0]
["2026-09-24T18:40:39.562434+00:00", "trade", 9.9485, 2.0]
["2026-09-24T18:40:40.028745+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:40:40.028748+00:00", "trade", 9.95, 1.0]
["2026-09-24T18:40:40.028748+00:00", "trade", 9.95, 20.0]
["2026-09-24T18:40:40.028754+00:00", "trade", 9.95, 104.0]
["2026-09-24T18:40:40.028754+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:40:40.028757+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:40:40.028766+00:00", "trade", 9.95, 20.0]
["2026-09-24T18:40:40.028814+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:40.028823+00:00", "trade", 9.95, 75.0]
["2026-09-24T18:40:40.028839+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:40.028989+00:00", "trade", 9.95, 15.0]
["2026-09-24T18:40:40.028992+00:00", "trade", 9.95, 7.0]
["2026-09-24T18:40:40.028994+00:00", "trade", 9.95, 100.0]
["2026-09-24T18:40:40.028997+00:00", "trade", 9.95, 5.0]
["2026-09-24T18:40:40.029027+00:00", "trade", 9.95, 75.0]
["2026-09-24T18:40:40.029125+00:00", "quote", 9.94, 9.95]
["2026-09-24T18:40:40.029195+00:00", "quote", 9.95, 9.95]
["2026-09-24T18:40:40.029240+00:00", "quote", 9.95, 9.95]
["2026-09-24T18:40:40.029300+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:40.029380+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:40.029385+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:40.029415+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:40.029536+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:40.029661+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:40.029781+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:40.029806+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:40.029892+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:40.029942+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:40.029977+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:40.029982+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:40.030017+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:40.030297+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:40.030338+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:40.030418+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:40.030899+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:40.030939+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:40.435432+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:42.896755+00:00", "trade", 9.9192, 10.0]
["2026-09-24T18:40:43.120647+00:00", "trade", 9.955, 2.0]
["2026-09-24T18:40:43.125404+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:40:49.179674+00:00", "trade", 9.9193, 1.0]
["2026-09-24T18:40:53.330908+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:53.739756+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:54.934099+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:56.641008+00:00", "trade", 9.9548, 750.0]
["2026-09-24T18:40:56.764305+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:40:58.961490+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:41:00.008561+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:41:05.417028+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:41:07.896235+00:00", "trade", 9.92, 4.0]
["2026-09-24T18:41:10.176520+00:00", "trade", 9.955, 6.0]
["2026-09-24T18:41:10.177343+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:41:16.688254+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:41:21.238687+00:00", "trade", 9.9441, 6.0]
["2026-09-24T18:41:30.008592+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:41:32.712285+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:41:32.855922+00:00", "trade", 9.9385, 1.0]
["2026-09-24T18:41:37.603609+00:00", "trade", 9.9512, 7.0]
["2026-09-24T18:41:37.617610+00:00", "trade", 9.95, 2.0]
["2026-09-24T18:41:43.639638+00:00", "trade", 9.95, 2.0]
["2026-09-24T18:41:48.236420+00:00", "trade", 9.92, 100.0]
["2026-09-24T18:41:51.433022+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:41:51.436333+00:00", "trade", 9.95, 4.0]
["2026-09-24T18:41:53.328545+00:00", "trade", 9.955, 2.0]
["2026-09-24T18:41:53.329441+00:00", "trade", 9.955, 12.0]
["2026-09-24T18:41:53.445141+00:00", "trade", 9.955, 6.0]
["2026-09-24T18:41:53.455056+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:42:00.008618+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:02.387705+00:00", "trade", 9.95, 4.0]
["2026-09-24T18:42:05.010869+00:00", "trade", 9.95, 2.0]
["2026-09-24T18:42:05.011179+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:05.011525+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:05.011560+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:05.012001+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:05.016922+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:05.017003+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:05.017043+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:05.017484+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:12.827366+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:12.827812+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:13.636973+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:14.516107+00:00", "trade", 9.955, 100.0]
["2026-09-24T18:42:14.516792+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:14.517268+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:15.691386+00:00", "trade", 9.9486, 2.0]
["2026-09-24T18:42:17.402813+00:00", "trade", 9.9219, 16.0]
["2026-09-24T18:42:19.380268+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:42:21.146606+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:21.147087+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:21.148606+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:21.240775+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:23.016574+00:00", "trade", 9.955, 28.0]
["2026-09-24T18:42:23.017494+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:23.017970+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:23.255556+00:00", "trade", 9.939, 14.0]
["2026-09-24T18:42:24.096823+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:24.098407+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:24.238571+00:00", "trade", 9.955, 50.0]
["2026-09-24T18:42:24.238619+00:00", "trade", 9.955, 50.0]
["2026-09-24T18:42:25.831406+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:26.913648+00:00", "trade", 9.955, 100.0]
["2026-09-24T18:42:27.016399+00:00", "trade", 9.9203, 100.0]
["2026-09-24T18:42:28.293130+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:30.008648+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:33.390868+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:37.528347+00:00", "trade", 9.9542, 6.0]
["2026-09-24T18:42:40.994944+00:00", "trade", 9.955, 100.0]
["2026-09-24T18:42:40.994998+00:00", "trade", 9.955, 100.0]
["2026-09-24T18:42:40.998877+00:00", "trade", 9.955, 2.0]
["2026-09-24T18:42:40.998877+00:00", "trade", 9.955, 73.0]
["2026-09-24T18:42:40.999355+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:42:40.999394+00:00", "trade", 9.955, 75.0]
["2026-09-24T18:42:40.999797+00:00", "trade", 9.955, 7.0]
["2026-09-24T18:42:40.999797+00:00", "trade", 9.955, 68.0]
["2026-09-24T18:42:40.999875+00:00", "trade", 9.955, 28.0]
["2026-09-24T18:42:41.001815+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:42:41.011417+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:42:41.011516+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:42:41.012090+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:42:41.018808+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:42:41.028804+00:00", "trade", 9.955, 200.0]
["2026-09-24T18:42:41.091654+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:42:42.557517+00:00", "trade", 9.9209, 20.0]
["2026-09-24T18:42:43.001968+00:00", "trade", 9.955, 1.0]
["2026-09-24T18:42:50.365155+00:00", "trade", 9.96, 5.0]
["2026-09-24T18:42:50.365159+00:00", "trade", 9.96, 95.0]
["2026-09-24T18:42:50.365161+00:00", "trade", 9.96, 75.0]
["2026-09-24T18:42:50.365179+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:42:50.365186+00:00", "trade", 9.96, 6.0]
["2026-09-24T18:42:50.365186+00:00", "trade", 9.96, 1.0]
["2026-09-24T18:42:50.365191+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:42:50.365194+00:00", "trade", 9.96, 100.0]
["2026-09-24T18:42:50.365194+00:00", "trade", 9.96, 200.0]
["2026-09-24T18:42:50.365197+00:00", "trade", 9.96, 1.0]
["2026-09-24T18:42:50.365197+00:00", "trade", 9.96, 5.0]
["2026-09-24T18:42:50.365200+00:00", "trade", 9.96, 20.0]
["2026-09-24T18:42:50.365260+00:00", "trade", 9.96, 75.0]
["2026-09-24T18:42:50.365302+00:00", "trade", 9.96, 18.0]
["2026-09-24T18:42:50.365380+00:00", "trade", 9.96, 25.0]
["2026-09-24T18:42:50.365408+00:00", "trade", 9.96, 5.0]
["2026-09-24T18:42:50.365413+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:50.365428+00:00", "quote", 9.95, 9.96]
["2026-09-24T18:42:50.365528+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:42:50.365703+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:42:50.365774+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:42:50.365814+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:42:50.365859+00:00", "quote", 9.95, 9.97]
["2026-09-24T18:42:50.365929+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.365929+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.365979+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.366089+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.366099+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.366114+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.366154+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.366260+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.366295+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.366335+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.366380+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.366460+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.366490+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.366490+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.366621+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.366621+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.366701+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.366821+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.367663+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.369928+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.374224+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.374658+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:42:50.374658+00:00", "trade", 9.97, 5.0]
["2026-09-24T18:42:50.374661+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:42:50.374673+00:00", "trade", 9.97, 101.0]
["2026-09-24T18:42:50.374724+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:42:50.374868+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:42:50.374871+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:42:50.374901+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:42:50.374931+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:42:50.375186+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:42:50.375193+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:42:50.375199+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:42:50.375199+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:42:50.375203+00:00", "trade", 9.97, 200.0]
["2026-09-24T18:42:50.375203+00:00", "trade", 9.97, 60.0]
["2026-09-24T18:42:50.375220+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:42:50.375220+00:00", "trade", 9.97, 50.0]
["2026-09-24T18:42:50.375226+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:42:50.375226+00:00", "trade", 9.97, 50.0]
["2026-09-24T18:42:50.375271+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:42:50.375271+00:00", "trade", 9.97, 50.0]
["2026-09-24T18:42:50.375381+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.375422+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.375427+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.375457+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.375457+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.375478+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:42:50.375482+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:42:50.375497+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.375542+00:00", "quote", 9.97, 9.97]
["2026-09-24T18:42:50.375562+00:00", "quote", 9.97, 9.97]
["2026-09-24T18:42:50.375582+00:00", "quote", 9.97, 9.97]
["2026-09-24T18:42:50.375662+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.375702+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.375774+00:00", "trade", 9.97, 49.0]
["2026-09-24T18:42:50.375776+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:42:50.375778+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:42:50.375779+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:42:50.375782+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:42:50.375782+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:42:50.375798+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.375798+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.375798+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.375807+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.375943+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.375972+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:42:50.375978+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:42:50.376038+00:00", "trade", 9.97, 70.0]
["2026-09-24T18:42:50.376103+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.376143+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.376223+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.376354+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.376369+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.376374+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.376384+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.376740+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.376890+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.377003+00:00", "trade", 9.97, 18.0]
["2026-09-24T18:42:50.377527+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.379747+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.379791+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:42:50.379914+00:00", "trade", 9.975, 9.0]
["2026-09-24T18:42:50.382218+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.385808+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:42:50.394279+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:42:50.476617+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.476657+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.502304+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.502304+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:50.502745+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.171822+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:51.171842+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:42:51.171903+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:51.171975+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:51.172026+00:00", "trade", 9.98, 2.0]
["2026-09-24T18:42:51.172068+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:42:51.172108+00:00", "trade", 9.98, 48.0]
["2026-09-24T18:42:51.172113+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:42:51.172114+00:00", "trade", 9.98, 2.0]
["2026-09-24T18:42:51.172114+00:00", "trade", 9.98, 49.0]
["2026-09-24T18:42:51.172117+00:00", "trade", 9.98, 2.0]
["2026-09-24T18:42:51.172117+00:00", "trade", 9.98, 70.0]
["2026-09-24T18:42:51.172120+00:00", "trade", 9.98, 5.0]
["2026-09-24T18:42:51.172123+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:51.172133+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.172133+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.172188+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.172684+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.172684+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.172699+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.172764+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.172764+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.172885+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.173200+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.173802+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.174042+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.174082+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.174122+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.273795+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:42:51.274035+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:42:51.274236+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:42:51.274236+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:42:51.274276+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:42:51.274356+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.274396+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.274396+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.274797+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.274837+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.274877+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.274877+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.275278+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.275278+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.275313+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.275754+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.276235+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:51.394477+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:42:51.394918+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:42:51.394918+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:42:51.394953+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:42:51.395738+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:51.396213+00:00", "trade", 9.98, 63.0]
["2026-09-24T18:42:51.409962+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:51.653132+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:51.656945+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:51.768556+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:52.043964+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:52.210082+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:52.362827+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:52.587002+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:52.587041+00:00", "trade", 9.98, 150.0]
["2026-09-24T18:42:52.587721+00:00", "trade", 9.98, 300.0]
["2026-09-24T18:42:52.594213+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:52.756976+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:52.768830+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:52.769383+00:00", "trade", 9.98, 165.0]
["2026-09-24T18:42:52.788109+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:52.903211+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:52.907156+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:52.908846+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:52.909368+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:52.909368+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:52.909368+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:52.909648+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:52.909848+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:56.655252+00:00", "trade", 9.9705, 7.0]
["2026-09-24T18:42:56.853891+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:56.871729+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:56.871818+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:42:56.872039+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:42:56.872315+00:00", "trade", 9.98, 1.0]
["2026-09-24T18:42:56.872375+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:42:56.872379+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:42:56.872815+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:56.873337+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:56.873337+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:56.873337+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:56.873342+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:56.873577+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:56.873778+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:42:58.304202+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:42:58.304638+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:42:58.304668+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:42:58.318574+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:42:58.859454+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:43:00.008679+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:43:00.012648+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:43:00.015721+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:43:00.552694+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:00.553160+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:00.553165+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:00.553170+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:00.553205+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:00.553435+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:00.553636+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:01.265405+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:02.161924+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.223525+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.223881+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:43:03.224037+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:43:03.224282+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:43:03.224322+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:43:03.224402+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.224838+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.224883+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.224934+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.225315+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.225335+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.225360+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.225420+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.225801+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.225826+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.225866+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.225866+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.226322+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.226322+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.226362+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.226362+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.226788+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.226798+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.226838+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.226858+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.227269+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.227319+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.227339+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.227730+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:03.227785+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:04.226663+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:08.832540+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:08.832560+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:08.833382+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:10.088790+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:10.178318+00:00", "trade", 9.9708, 1.0]
["2026-09-24T18:43:10.182909+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:10.629948+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:17.830906+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:18.431786+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:18.432332+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:19.839211+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:24.653422+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:43:24.654540+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:43:24.705876+00:00", "trade", 9.975, 13.0]
["2026-09-24T18:43:27.789330+00:00", "trade", 9.975, 87.0]
["2026-09-24T18:43:27.790413+00:00", "trade", 9.975, 6.0]
["2026-09-24T18:43:30.008705+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:43:34.305223+00:00", "trade", 9.9718, 7.0]
["2026-09-24T18:43:39.985406+00:00", "trade", 9.9319, 56.0]
["2026-09-24T18:43:48.555888+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:43:51.177128+00:00", "trade", 9.9787, 1.0]
["2026-09-24T18:43:57.301378+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:44:00.008725+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:44:01.115620+00:00", "trade", 9.9631, 1.0]
["2026-09-24T18:44:01.120428+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:44:02.390402+00:00", "trade", 9.9708, 7.0]
["2026-09-24T18:44:05.730809+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:44:07.240360+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:44:08.297182+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:44:08.297513+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:44:08.297628+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:44:08.297905+00:00", "trade", 9.97, 12.0]
["2026-09-24T18:44:08.297949+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:44:08.304499+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:44:08.304502+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:44:08.457524+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:44:08.471860+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:44:08.471868+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:44:08.608287+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:44:08.615930+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:44:08.615938+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:44:08.759472+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:44:08.760334+00:00", "quote", 9.97, 9.99]
["2026-09-24T18:44:08.760339+00:00", "trade", 9.975, 50.0]
["2026-09-24T18:44:08.760390+00:00", "trade", 9.975, 50.0]
["2026-09-24T18:44:08.760424+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:44:08.760986+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:44:08.760986+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:44:08.760986+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:44:08.761021+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:44:08.761422+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:44:09.623775+00:00", "trade", 9.9576, 8.0]
["2026-09-24T18:44:16.429393+00:00", "trade", 9.97, 4.0]
["2026-09-24T18:44:18.698287+00:00", "trade", 9.9635, 28.0]
["2026-09-24T18:44:21.424663+00:00", "trade", 9.9737, 6.0]
["2026-09-24T18:44:21.431438+00:00", "trade", 9.97, 3.0]
["2026-09-24T18:44:23.186775+00:00", "trade", 9.9577, 2.0]
["2026-09-24T18:44:25.750449+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:44:26.028563+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:44:26.045190+00:00", "trade", 9.975, 13.0]
["2026-09-24T18:44:26.290462+00:00", "trade", 9.975, 299.0]
["2026-09-24T18:44:26.290471+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:44:26.290474+00:00", "trade", 9.975, 150.0]
["2026-09-24T18:44:26.294209+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:44:27.467021+00:00", "trade", 9.9585, 100.0]
["2026-09-24T18:44:27.797962+00:00", "trade", 9.9721, 7.0]
["2026-09-24T18:44:28.298546+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:44:29.618973+00:00", "trade", 9.9344, 54.0]
["2026-09-24T18:44:30.008756+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:44:34.876022+00:00", "trade", 9.97, 3.0]
["2026-09-24T18:44:34.883979+00:00", "trade", 9.975, 2.0]
["2026-09-24T18:44:34.897325+00:00", "trade", 9.975, 13.0]
["2026-09-24T18:44:36.298028+00:00", "trade", 9.975, 2.0]
["2026-09-24T18:44:36.302729+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:44:36.309305+00:00", "trade", 9.975, 2.0]
["2026-09-24T18:44:36.314814+00:00", "trade", 9.975, 13.0]
["2026-09-24T18:44:36.339732+00:00", "trade", 9.975, 2.0]
["2026-09-24T18:44:36.603008+00:00", "trade", 9.975, 13.0]
["2026-09-24T18:44:36.770489+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:44:36.770514+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:44:36.863960+00:00", "trade", 9.975, 2.0]
["2026-09-24T18:44:36.864227+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:44:36.902223+00:00", "trade", 9.975, 2.0]
["2026-09-24T18:44:41.637780+00:00", "trade", 9.9585, 7.0]
["2026-09-24T18:44:44.645644+00:00", "trade", 9.97, 4.0]
["2026-09-24T18:44:44.695058+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:44:49.015603+00:00", "trade", 9.975, 25.0]
["2026-09-24T18:44:49.025561+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:44:49.049307+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:44:49.050355+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:44:54.503343+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:44:59.434238+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:44:59.434957+00:00", "trade", 9.97, 3.0]
["2026-09-24T18:44:59.439483+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:45:00.008792+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:45:03.280528+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:45:03.514902+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:45:05.237616+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:45:05.240318+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:45:05.240319+00:00", "trade", 9.97, 200.0]
["2026-09-24T18:45:05.240319+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:45:05.240322+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:45:05.240333+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:45:05.240334+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:45:05.240337+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:45:05.240340+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:45:05.240340+00:00", "trade", 9.97, 36.0]
["2026-09-24T18:45:05.240343+00:00", "trade", 9.97, 36.0]
["2026-09-24T18:45:05.240352+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:45:05.240383+00:00", "trade", 9.97, 32.0]
["2026-09-24T18:45:05.240383+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:45:05.240385+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:45:05.240388+00:00", "trade", 9.97, 45.0]
["2026-09-24T18:45:05.240388+00:00", "trade", 9.97, 56.0]
["2026-09-24T18:45:05.240403+00:00", "trade", 9.97, 200.0]
["2026-09-24T18:45:05.240424+00:00", "trade", 9.975, 21.0]
["2026-09-24T18:45:05.240448+00:00", "trade", 9.975, 79.0]
["2026-09-24T18:45:05.240448+00:00", "trade", 9.97, 183.0]
["2026-09-24T18:45:05.240448+00:00", "trade", 9.97, 22.0]
["2026-09-24T18:45:05.240463+00:00", "trade", 9.97, 25.0]
["2026-09-24T18:45:05.240481+00:00", "trade", 9.97, 21.0]
["2026-09-24T18:45:05.240575+00:00", "trade", 9.97, 18.0]
["2026-09-24T18:45:05.240578+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:45:05.240581+00:00", "trade", 9.97, 40.0]
["2026-09-24T18:45:05.240581+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:45:05.240581+00:00", "trade", 9.97, 33.0]
["2026-09-24T18:45:05.240592+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:45:05.240595+00:00", "trade", 9.97, 84.0]
["2026-09-24T18:45:05.240599+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:45:05.240604+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:45:05.240609+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:45:05.240609+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:45:05.240618+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:45:05.240639+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:45:05.240794+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:45:05.240818+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:45:05.240829+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:45:05.240881+00:00", "trade", 9.97, 74.0]
["2026-09-24T18:45:05.240905+00:00", "quote", 9.97, 9.97]
["2026-09-24T18:45:05.241050+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.241140+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.241205+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.241248+00:00", "trade", 9.97, 25.0]
["2026-09-24T18:45:05.241280+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.241507+00:00", "trade", 9.97, 75.0]
["2026-09-24T18:45:05.241816+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.241821+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.241836+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.241979+00:00", "trade", 9.97, 17.0]
["2026-09-24T18:45:05.241985+00:00", "trade", 9.97, 13.0]
["2026-09-24T18:45:05.241985+00:00", "trade", 9.97, 97.0]
["2026-09-24T18:45:05.241985+00:00", "trade", 9.97, 60.0]
["2026-09-24T18:45:05.242087+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:45:05.242177+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.242227+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.242333+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.242466+00:00", "trade", 9.97, 13.0]
["2026-09-24T18:45:05.242481+00:00", "trade", 9.97, 38.0]
["2026-09-24T18:45:05.242588+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.242638+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.242638+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.242643+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.242653+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.242658+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.242688+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.242884+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.243200+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.243540+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.244322+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.245482+00:00", "trade", 9.96, 1.0]
["2026-09-24T18:45:05.245871+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.247099+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.248918+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.249334+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.249941+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.260034+00:00", "trade", 9.97, 15.0]
["2026-09-24T18:45:05.260124+00:00", "trade", 9.97, 97.0]
["2026-09-24T18:45:05.260381+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.260411+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.260581+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.260581+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.260947+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.261223+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.282473+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.390854+00:00", "trade", 9.965, 100.0]
["2026-09-24T18:45:05.618661+00:00", "trade", 9.96, 1.0]
["2026-09-24T18:45:05.619285+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.619285+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.619285+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:05.749906+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:08.590627+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:09.603257+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:09.648778+00:00", "trade", 9.9652, 6.0]
["2026-09-24T18:45:09.816825+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:09.849292+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:45:09.849461+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:45:09.849936+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:45:09.853511+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:45:09.855072+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:45:09.865053+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:45:09.867061+00:00", "trade", 9.97, 7.0]
["2026-09-24T18:45:09.867641+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:09.879012+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:45:09.977779+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:45:10.063149+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:45:10.184082+00:00", "trade", 9.9711, 6.0]
["2026-09-24T18:45:11.851782+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:45:13.990659+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:18.275777+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:18.276249+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:19.656281+00:00", "trade", 9.9376, 11.0]
["2026-09-24T18:45:20.720586+00:00", "trade", 9.9705, 7.0]
["2026-09-24T18:45:21.299659+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:21.591930+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:22.481060+00:00", "trade", 9.965, 62.0]
["2026-09-24T18:45:29.851849+00:00", "trade", 9.965, 9.0]
["2026-09-24T18:45:29.852324+00:00", "trade", 9.965, 15.0]
["2026-09-24T18:45:30.008817+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:33.519453+00:00", "trade", 9.9708, 3.0]
["2026-09-24T18:45:34.285036+00:00", "trade", 9.965, 10.0]
["2026-09-24T18:45:36.695963+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:36.696113+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:41.562512+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:45:41.660777+00:00", "trade", 9.9698, 7.0]
["2026-09-24T18:45:44.734922+00:00", "trade", 9.97, 129.0]
["2026-09-24T18:45:51.993070+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:53.420172+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:45:54.174683+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:54.182847+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:56.357148+00:00", "trade", 9.9384, 2.0]
["2026-09-24T18:45:56.357232+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:45:56.358772+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:45:56.525888+00:00", "trade", 9.965, 3.0]
["2026-09-24T18:46:00.008843+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:02.397865+00:00", "trade", 9.9711, 6.0]
["2026-09-24T18:46:04.125732+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:46:04.126998+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:46:06.444656+00:00", "trade", 9.9662, 15.0]
["2026-09-24T18:46:08.374707+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:46:08.693598+00:00", "trade", 9.9399, 70.0]
["2026-09-24T18:46:09.669778+00:00", "trade", 9.9708, 7.0]
["2026-09-24T18:46:10.765541+00:00", "trade", 9.9703, 1.0]
["2026-09-24T18:46:10.766837+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:46:10.767479+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:12.793090+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:46:13.877326+00:00", "trade", 9.9534, 8.0]
["2026-09-24T18:46:18.170738+00:00", "trade", 9.965, 2.0]
["2026-09-24T18:46:21.022706+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:21.023208+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:21.025648+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:21.233428+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:24.485924+00:00", "trade", 9.9677, 7.0]
["2026-09-24T18:46:24.486009+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:24.487608+00:00", "trade", 9.965, 3.0]
["2026-09-24T18:46:27.542780+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:46:30.008869+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:30.035111+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:31.710073+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:36.932749+00:00", "trade", 9.965, 3.0]
["2026-09-24T18:46:36.932843+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:37.685780+00:00", "trade", 9.9708, 6.0]
["2026-09-24T18:46:41.690857+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:41.970217+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:45.004779+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:46:45.004860+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:45.006277+00:00", "trade", 9.965, 3.0]
["2026-09-24T18:46:48.610075+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:53.526892+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:54.052067+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:54.052068+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:46:54.052071+00:00", "trade", 9.97, 200.0]
["2026-09-24T18:46:54.052073+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:46:54.052073+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:46:54.052118+00:00", "trade", 9.97, 18.0]
["2026-09-24T18:46:54.052121+00:00", "trade", 9.97, 20.0]
["2026-09-24T18:46:54.052121+00:00", "trade", 9.97, 9.0]
["2026-09-24T18:46:54.052178+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:46:54.052178+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:46:54.052293+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:54.052296+00:00", "trade", 9.97, 48.0]
["2026-09-24T18:46:54.052298+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:46:54.052298+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:46:54.052299+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:46:54.052302+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:46:54.052302+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:46:54.052305+00:00", "trade", 9.97, 9.0]
["2026-09-24T18:46:54.052329+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:46:54.052333+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:46:54.052338+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.052393+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.052614+00:00", "trade", 9.965, 15.0]
["2026-09-24T18:46:54.052639+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.052744+00:00", "trade", 9.97, 25.0]
["2026-09-24T18:46:54.052807+00:00", "trade", 9.97, 50.0]
["2026-09-24T18:46:54.052899+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.052944+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.052979+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.053180+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.053220+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.053220+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.053305+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.053440+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.053586+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.053682+00:00", "trade", 9.97, 50.0]
["2026-09-24T18:46:54.053739+00:00", "trade", 9.97, 50.0]
["2026-09-24T18:46:54.053799+00:00", "trade", 9.97, 50.0]
["2026-09-24T18:46:54.053942+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.054022+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.054022+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.054378+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.054403+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.054503+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.054503+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.054508+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.054583+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.054984+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.055059+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.056778+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.060467+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.065970+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.066030+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.067429+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.072711+00:00", "trade", 9.975, 13.0]
["2026-09-24T18:46:54.731233+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.731284+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.732000+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.732166+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.734366+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.734366+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:54.734446+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:55.514036+00:00", "trade", 9.975, 45.0]
["2026-09-24T18:46:55.895008+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:55.895986+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:46:56.253017+00:00", "trade", 9.9709, 16.0]
["2026-09-24T18:46:59.549271+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:47:00.008900+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:02.699800+00:00", "trade", 9.9708, 6.0]
["2026-09-24T18:47:03.016112+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:03.516607+00:00", "trade", 9.9698, 6.0]
["2026-09-24T18:47:11.492415+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:11.493172+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:11.493373+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:11.493413+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:14.416484+00:00", "trade", 9.9701, 1.0]
["2026-09-24T18:47:17.659727+00:00", "trade", 9.9701, 6.0]
["2026-09-24T18:47:18.187109+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:18.811470+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:19.258686+00:00", "trade", 9.975, 2.0]
["2026-09-24T18:47:19.260256+00:00", "trade", 9.975, 11.0]
["2026-09-24T18:47:20.787919+00:00", "trade", 9.975, 4.0]
["2026-09-24T18:47:21.197325+00:00", "trade", 9.9548, 100.0]
["2026-09-24T18:47:25.490475+00:00", "trade", 9.975, 4.0]
["2026-09-24T18:47:27.712776+00:00", "trade", 9.9712, 6.0]
["2026-09-24T18:47:30.008925+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.541976+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:47:31.854398+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.854458+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.854914+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.854919+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.854959+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.854988+00:00", "trade", 9.97, 13.0]
["2026-09-24T18:47:31.854994+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:47:31.854994+00:00", "trade", 9.97, 22.0]
["2026-09-24T18:47:31.854997+00:00", "trade", 9.97, 54.0]
["2026-09-24T18:47:31.855340+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.855350+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.855390+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.855427+00:00", "trade", 9.97, 46.0]
["2026-09-24T18:47:31.855430+00:00", "trade", 9.97, 89.0]
["2026-09-24T18:47:31.855505+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.855550+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.855550+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.855580+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.855580+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.855580+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.855630+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.855991+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.856472+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.867514+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.867955+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:31.868436+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:33.858094+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:47:34.860085+00:00", "trade", 9.975, 300.0]
["2026-09-24T18:47:37.863176+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:47:38.303511+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:38.303567+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:38.308242+00:00", "trade", 9.9712, 29.0]
["2026-09-24T18:47:38.308258+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:38.308284+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:47:38.662441+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:40.280091+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:43.690894+00:00", "trade", 9.97, 3.0]
["2026-09-24T18:47:47.629638+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:52.731776+00:00", "trade", 9.972, 6.0]
["2026-09-24T18:47:52.733179+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:53.421609+00:00", "trade", 9.9713, 5.0]
["2026-09-24T18:47:53.426336+00:00", "trade", 9.97, 5.0]
["2026-09-24T18:47:54.712856+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:47:54.712861+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:48:00.008946+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:48:02.590837+00:00", "trade", 9.9713, 2.0]
["2026-09-24T18:48:02.595597+00:00", "trade", 9.97, 5.0]
["2026-09-24T18:48:04.199630+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:48:04.199760+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:48:04.199762+00:00", "trade", 9.97, 200.0]
["2026-09-24T18:48:04.199840+00:00", "trade", 9.975, 50.0]
["2026-09-24T18:48:04.199897+00:00", "trade", 9.975, 50.0]
["2026-09-24T18:48:04.200031+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:48:04.200033+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:48:04.200036+00:00", "trade", 9.97, 22.0]
["2026-09-24T18:48:04.200076+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:04.200204+00:00", "trade", 9.97, 50.0]
["2026-09-24T18:48:04.200422+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:04.200512+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:04.200537+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:04.200702+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:04.200783+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:04.200823+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:04.200903+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:04.200943+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:04.201053+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:04.201143+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:04.201224+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:04.203183+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:04.205825+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:04.206346+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:04.207863+00:00", "trade", 9.965, 9.0]
["2026-09-24T18:48:04.280182+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:04.282838+00:00", "trade", 9.965, 15.0]
["2026-09-24T18:48:04.282938+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:04.340816+00:00", "trade", 9.965, 28.0]
["2026-09-24T18:48:04.992840+00:00", "trade", 9.965, 11.0]
["2026-09-24T18:48:06.779476+00:00", "trade", 9.97, 5.0]
["2026-09-24T18:48:06.779500+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:08.253829+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:08.254460+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:08.665303+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:09.251183+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:09.251188+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:09.410682+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:10.853804+00:00", "trade", 9.9711, 16.0]
["2026-09-24T18:48:11.357945+00:00", "trade", 9.972, 7.0]
["2026-09-24T18:48:13.413258+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:15.754781+00:00", "trade", 9.9709, 6.0]
["2026-09-24T18:48:15.838566+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:15.963769+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:27.859587+00:00", "trade", 9.9706, 24.0]
["2026-09-24T18:48:27.861380+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:27.861475+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:27.861516+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:27.861937+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:27.861937+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:28.219634+00:00", "trade", 9.965, 1.0]
["2026-09-24T18:48:28.219995+00:00", "trade", 9.965, 5.0]
["2026-09-24T18:48:28.220804+00:00", "trade", 9.965, 5.0]
["2026-09-24T18:48:28.222871+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:28.272088+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:28.964687+00:00", "trade", 9.965, 103.0]
["2026-09-24T18:48:28.965553+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:28.966034+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:29.291775+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:29.516323+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:48:29.516800+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:29.516926+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:30.008967+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:30.517589+00:00", "trade", 9.965, 47.0]
["2026-09-24T18:48:30.517628+00:00", "trade", 9.965, 55.0]
["2026-09-24T18:48:30.518544+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:30.518660+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:30.518660+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:30.519136+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:30.823034+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:33.958492+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:33.959454+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:39.773784+00:00", "trade", 9.9706, 6.0]
["2026-09-24T18:48:41.023959+00:00", "trade", 9.965, 4.0]
["2026-09-24T18:48:41.210778+00:00", "trade", 9.9709, 2.0]
["2026-09-24T18:48:43.747901+00:00", "trade", 9.9707, 5.0]
["2026-09-24T18:48:48.408272+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:50.378566+00:00", "trade", 9.965, 3.0]
["2026-09-24T18:48:50.380099+00:00", "trade", 9.965, 12.0]
["2026-09-24T18:48:50.501990+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:51.710025+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:53.110599+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:54.053696+00:00", "trade", 9.9709, 6.0]
["2026-09-24T18:48:54.223433+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:54.223523+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:55.033849+00:00", "trade", 9.97, 2.0]
["2026-09-24T18:48:55.034643+00:00", "trade", 9.965, 7.0]
["2026-09-24T18:48:57.298500+00:00", "trade", 9.9687, 6.0]
["2026-09-24T18:48:57.313773+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:57.313858+00:00", "trade", 9.97, 4.0]
["2026-09-24T18:48:57.313861+00:00", "trade", 9.97, 36.0]
["2026-09-24T18:48:57.313888+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:57.314364+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:57.314845+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:48:57.351938+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:49:00.008992+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:49:00.255426+00:00", "trade", 9.9709, 2.0]
["2026-09-24T18:49:00.335296+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:49:00.335359+00:00", "trade", 9.97, 100.0]
["2026-09-24T18:49:00.335359+00:00", "quote", 9.96, 9.97]
["2026-09-24T18:49:00.335569+00:00", "trade", 9.97, 1.0]
["2026-09-24T18:49:00.335572+00:00", "trade", 9.97, 6.0]
["2026-09-24T18:49:00.335576+00:00", "trade", 9.97, 20.0]
["2026-09-24T18:49:00.335618+00:00", "trade", 9.97, 40.0]
["2026-09-24T18:49:00.335618+00:00", "trade", 9.97, 60.0]
["2026-09-24T18:49:00.335618+00:00", "trade", 9.97, 20.0]
["2026-09-24T18:49:00.335670+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.336026+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.336146+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.336186+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.336667+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.336717+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.336908+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.337153+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.337203+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.337374+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.337429+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.337650+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:49:00.337750+00:00", "quote", 9.96, 9.98]
["2026-09-24T18:49:00.337820+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.337820+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.337870+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.337915+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.338030+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.338055+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.338126+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.338186+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.338777+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.339068+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.339068+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.340231+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.340762+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:00.354268+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:49:00.400145+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:49:00.401211+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:01.503609+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:49:01.503664+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:49:01.503739+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:49:01.503790+00:00", "trade", 9.975, 1.0]
["2026-09-24T18:49:01.587939+00:00", "trade", 9.975, 100.0]
["2026-09-24T18:49:01.671911+00:00", "trade", 9.98, 20.0]
["2026-09-24T18:49:01.671914+00:00", "trade", 9.98, 101.0]
["2026-09-24T18:49:01.671918+00:00", "trade", 9.98, 1.0]
["2026-09-24T18:49:01.671918+00:00", "trade", 9.98, 1.0]
["2026-09-24T18:49:01.671923+00:00", "trade", 9.98, 200.0]
["2026-09-24T18:49:01.671923+00:00", "trade", 9.98, 25.0]
["2026-09-24T18:49:01.671944+00:00", "trade", 9.98, 3.0]
["2026-09-24T18:49:01.671947+00:00", "trade", 9.98, 10.0]
["2026-09-24T18:49:01.671962+00:00", "trade", 9.98, 1.0]
["2026-09-24T18:49:01.671962+00:00", "trade", 9.98, 101.0]
["2026-09-24T18:49:01.671965+00:00", "trade", 9.98, 10.0]
["2026-09-24T18:49:01.671968+00:00", "trade", 9.98, 101.0]
["2026-09-24T18:49:01.671968+00:00", "trade", 9.98, 2.0]
["2026-09-24T18:49:01.671971+00:00", "trade", 9.98, 3.0]
["2026-09-24T18:49:01.671992+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:49:01.672020+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:01.672125+00:00", "trade", 9.98, 104.0]
["2026-09-24T18:49:01.672128+00:00", "trade", 9.98, 101.0]
["2026-09-24T18:49:01.672130+00:00", "trade", 9.98, 10.0]
["2026-09-24T18:49:01.672134+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:49:01.672134+00:00", "trade", 9.98, 1.0]
["2026-09-24T18:49:01.672146+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:01.672149+00:00", "trade", 9.98, 25.0]
["2026-09-24T18:49:01.672151+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:01.672151+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:01.672152+00:00", "trade", 9.98, 120.0]
["2026-09-24T18:49:01.672152+00:00", "trade", 9.98, 20.0]
["2026-09-24T18:49:01.672161+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:01.672201+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:01.672216+00:00", "quote", 9.97, 9.98]
["2026-09-24T18:49:01.672392+00:00", "trade", 9.98, 560.0]
["2026-09-24T18:49:01.672471+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:49:01.672515+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:49:01.672521+00:00", "quote", 9.98, 9.98]
["2026-09-24T18:49:01.672558+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:49:01.672558+00:00", "trade", 9.98, 101.0]
["2026-09-24T18:49:01.672561+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:49:01.672561+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:49:01.672582+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.672594+00:00", "trade", 9.98, 26.0]
["2026-09-24T18:49:01.672636+00:00", "trade", 9.98, 13.0]
["2026-09-24T18:49:01.672636+00:00", "trade", 9.98, 18.0]
["2026-09-24T18:49:01.672639+00:00", "trade", 9.98, 69.0]
["2026-09-24T18:49:01.672714+00:00", "trade", 9.98, 527.0]
["2026-09-24T18:49:01.672756+00:00", "trade", 9.98, 204.0]
["2026-09-24T18:49:01.672943+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.672983+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.673108+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.673123+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.673159+00:00", "trade", 9.98, 30.0]
["2026-09-24T18:49:01.673192+00:00", "trade", 9.98, 28.0]
["2026-09-24T18:49:01.673225+00:00", "trade", 9.98, 42.0]
["2026-09-24T18:49:01.673384+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.673384+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.673414+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.673865+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.674145+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.674272+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:49:01.676862+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.677087+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.677183+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.677348+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.677569+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.677594+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.678055+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.678446+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.678556+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.678927+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.679288+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.679378+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.679428+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.679642+00:00", "trade", 9.98, 300.0]
["2026-09-24T18:49:01.679859+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.680350+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.680375+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.680841+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.681152+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.681327+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:01.682529+00:00", "trade", 9.98, 100.0]
["2026-09-24T18:49:01.692961+00:00", "trade", 9.985, 10.0]
["2026-09-24T18:49:01.772234+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:02.231637+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:02.616092+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:03.791776+00:00", "trade", 9.9739, 6.0]
["2026-09-24T18:49:05.235961+00:00", "trade", 9.9739, 100.0]
["2026-09-24T18:49:11.283230+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:11.283952+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:12.467233+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:12.684021+00:00", "trade", 9.985, 1.0]
["2026-09-24T18:49:12.684084+00:00", "trade", 9.985, 10.0]
["2026-09-24T18:49:12.725869+00:00", "trade", 9.985, 28.0]
["2026-09-24T18:49:12.735612+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:20.790252+00:00", "trade", 9.9768, 2.0]
["2026-09-24T18:49:24.289221+00:00", "trade", 9.985, 10.0]
["2026-09-24T18:49:27.689994+00:00", "trade", 9.985, 2.0]
["2026-09-24T18:49:28.500140+00:00", "trade", 9.9737, 100.0]
["2026-09-24T18:49:29.807778+00:00", "trade", 9.9739, 6.0]
["2026-09-24T18:49:30.009014+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:30.579697+00:00", "trade", 9.99, 38.0]
["2026-09-24T18:49:30.579799+00:00", "trade", 9.99, 38.0]
["2026-09-24T18:49:30.580859+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:38.871918+00:00", "trade", 9.9777, 6.0]
["2026-09-24T18:49:39.863032+00:00", "trade", 9.9777, 2.0]
["2026-09-24T18:49:43.359399+00:00", "trade", 9.9792, 7.0]
["2026-09-24T18:49:46.292493+00:00", "trade", 9.985, 10.0]
["2026-09-24T18:49:54.560930+00:00", "trade", 9.99, 11.0]
["2026-09-24T18:49:54.821804+00:00", "trade", 9.974, 6.0]
["2026-09-24T18:49:54.856762+00:00", "trade", 9.99, 20.0]
["2026-09-24T18:49:54.856772+00:00", "trade", 9.99, 100.0]
["2026-09-24T18:49:54.856776+00:00", "quote", 9.98, 9.99]
["2026-09-24T18:49:54.856778+00:00", "trade", 9.99, 101.0]
["2026-09-24T18:49:54.856778+00:00", "trade", 9.99, 11.0]
["2026-09-24T18:49:54.856784+00:00", "trade", 9.99, 101.0]
["2026-09-24T18:49:54.856784+00:00", "trade", 9.99, 101.0]
["2026-09-24T18:49:54.856784+00:00", "trade", 9.99, 101.0]
["2026-09-24T18:49:54.856786+00:00", "trade", 9.99, 1.0]
["2026-09-24T18:49:54.856790+00:00", "trade", 9.99, 1.0]
["2026-09-24T18:49:54.856795+00:00", "trade", 9.99, 101.0]
["2026-09-24T18:49:54.856932+00:00", "quote", 9.99, 9.99]
["2026-09-24T18:49:54.857003+00:00", "trade", 9.99, 2.0]
["2026-09-24T18:49:54.857006+00:00", "trade", 9.99, 1.0]
["2026-09-24T18:49:54.857009+00:00", "trade", 9.99, 100.0]
["2026-09-24T18:49:54.857012+00:00", "trade", 9.99, 4.0]
["2026-09-24T18:49:54.857123+00:00", "trade", 9.99, 75.0]
["2026-09-24T18:49:54.857240+00:00", "trade", 9.99, 25.0]
["2026-09-24T18:49:54.857267+00:00", "quote", 9.99, 9.99]
["2026-09-24T18:49:54.857361+00:00", "trade", 9.99, 101.0]
["2026-09-24T18:49:54.857388+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:54.857433+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:54.857468+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:54.857503+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:54.857548+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:54.857708+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:54.857989+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:54.857989+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:54.858029+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:54.858149+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:54.858395+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:54.858906+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:54.859513+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:54.861262+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:54.861628+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:54.888637+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:54.888662+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:55.032795+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:55.258341+00:00", "trade", 9.9693, 100.0]
["2026-09-24T18:49:56.075286+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:56.693743+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:56.694184+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:49:56.694625+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:50:00.009049+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:50:00.614500+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:50:02.592448+00:00", "trade", 9.9796, 2.0]
["2026-09-24T18:50:02.686246+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:50:02.687093+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:50:02.833942+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:50:06.261941+00:00", "trade", 9.9694, 1.0]
["2026-09-24T18:50:06.261951+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:50:06.263294+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:50:09.776492+00:00", "trade", 9.9694, 100.0]
["2026-09-24T18:50:10.855629+00:00", "trade", 9.9805, 4.0]
["2026-09-24T18:50:14.644334+00:00", "trade", 9.9776, 2.0]
["2026-09-24T18:50:14.646316+00:00", "trade", 9.995, 1.0]
["2026-09-24T18:50:23.847777+00:00", "trade", 9.9774, 6.0]
["2026-09-24T18:50:24.318803+00:00", "trade", 9.9899, 6.0]
["2026-09-24T18:50:25.296893+00:00", "trade", 9.995, 2.0]
["2026-09-24T18:50:25.299254+00:00", "trade", 9.995, 2.0]
["2026-09-24T18:50:26.473747+00:00", "trade", 9.995, 103.0]
["2026-09-24T18:50:28.226956+00:00", "trade", 9.9808, 4.0]
["2026-09-24T18:50:28.227133+00:00", "trade", 10.0, 5.0]
["2026-09-24T18:50:28.227154+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:50:28.227154+00:00", "trade", 10.0, 1.0]
["2026-09-24T18:50:28.227503+00:00", "trade", 10.0, 101.0]
["2026-09-24T18:50:28.227506+00:00", "trade", 10.0, 97.0]
["2026-09-24T18:50:28.227690+00:00", "trade", 10.0, 101.0]
["2026-09-24T18:50:28.227693+00:00", "trade", 10.0, 1.0]
["2026-09-24T18:50:28.227710+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:50:28.227715+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:50:28.227720+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:50:28.227875+00:00", "quote", 9.99, 10.01]
["2026-09-24T18:50:28.228035+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:50:28.228086+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:50:28.228087+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:50:28.228116+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.228116+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.228196+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.228276+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.228276+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.228396+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.228396+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.228446+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.228472+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.228517+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.228552+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.228557+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.228557+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.228677+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.228677+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.228752+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.230115+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.231933+00:00", "trade", 10.0, 913.0]
["2026-09-24T18:50:28.232687+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.232917+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.232917+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.233198+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.233809+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.233889+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.233889+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.233925+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.233949+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.234290+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.234516+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.234516+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.236389+00:00", "trade", 10.005, 60.0]
["2026-09-24T18:50:28.236435+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.236967+00:00", "quote", 9.99, 10.01]
["2026-09-24T18:50:28.237277+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.237493+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.237508+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.237673+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.237698+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.238205+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.238210+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.238520+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.238721+00:00", "quote", 9.99, 10.01]
["2026-09-24T18:50:28.239002+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.239237+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.239262+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.239773+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.245422+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.246640+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.248915+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.254393+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.381130+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:28.381486+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:29.233854+00:00", "trade", 10.005, 28.0]
["2026-09-24T18:50:30.009070+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:31.235776+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:50:31.290950+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:31.649794+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:31.650907+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:32.330981+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:34.646981+00:00", "trade", 10.005, 2.0]
["2026-09-24T18:50:36.648935+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:50:39.311700+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:39.455838+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:40.299135+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:40.299160+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:40.307104+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:42.892091+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:50:42.893114+00:00", "trade", 10.005, 2.0]
["2026-09-24T18:50:43.235752+00:00", "trade", 9.9748, 10.0]
["2026-09-24T18:50:44.227461+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:50:47.891319+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:48.648036+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:48.984211+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:49.021616+00:00", "trade", 10.01, 9.0]
["2026-09-24T18:50:49.067682+00:00", "trade", 10.005, 2.0]
["2026-09-24T18:50:49.090146+00:00", "trade", 10.01, 38.0]
["2026-09-24T18:50:49.152601+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:49.152626+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:49.153133+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:49.249292+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:50:49.617926+00:00", "trade", 10.01, 100.0]
["2026-09-24T18:50:49.617929+00:00", "trade", 10.01, 1.0]
["2026-09-24T18:50:49.617929+00:00", "quote", 10.0, 10.02]
["2026-09-24T18:50:49.617989+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.618049+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.618408+00:00", "trade", 10.01, 2.0]
["2026-09-24T18:50:49.618410+00:00", "trade", 10.01, 1.0]
["2026-09-24T18:50:49.618413+00:00", "trade", 10.01, 1.0]
["2026-09-24T18:50:49.618495+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.618636+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.618646+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.619017+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.619032+00:00", "trade", 10.01, 100.0]
["2026-09-24T18:50:49.619378+00:00", "trade", 10.01, 10.0]
["2026-09-24T18:50:49.620610+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.621092+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.622274+00:00", "quote", 10.0, 10.02]
["2026-09-24T18:50:49.622380+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.622405+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.622610+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.622946+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.622991+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.623262+00:00", "quote", 10.0, 10.02]
["2026-09-24T18:50:49.623527+00:00", "quote", 10.0, 10.02]
["2026-09-24T18:50:49.623552+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.623633+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.624028+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.624169+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.624279+00:00", "quote", 10.0, 10.02]
["2026-09-24T18:50:49.624635+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.624645+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.624665+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.624735+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.625036+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.625301+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.625472+00:00", "quote", 10.0, 10.02]
["2026-09-24T18:50:49.625637+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.625687+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.625728+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.625803+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.626234+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.626369+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.626640+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.631055+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.632689+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.636328+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.642793+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.646968+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.649153+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.668700+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.668765+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.717170+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.717376+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.717777+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.720167+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.722443+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.723535+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.723550+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.724212+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.725199+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.725906+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.727420+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.727790+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.727810+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.728693+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.728963+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.731419+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.732101+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.744971+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.745021+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.746440+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.746445+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.921787+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.922208+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.960374+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:49.974633+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.020943+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.038219+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.172780+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.174048+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.193995+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.195273+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.229364+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.357243+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.357259+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.357284+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.357825+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.365949+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.365969+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.366445+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.366455+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.370330+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.370350+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.370525+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.371888+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.384874+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.385551+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.587101+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.587286+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:50.621306+00:00", "trade", 10.015, 1.0]
["2026-09-24T18:50:51.121559+00:00", "trade", 9.9865, 6.0]
["2026-09-24T18:50:52.292615+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:53.692284+00:00", "trade", 10.01, 2.0]
["2026-09-24T18:50:54.610852+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:55.536492+00:00", "trade", 9.9752, 2.0]
["2026-09-24T18:50:55.550088+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:55.550143+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:55.550148+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:55.550193+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:55.550714+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:55.551676+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:56.877777+00:00", "trade", 9.9821, 6.0]
["2026-09-24T18:50:56.925260+00:00", "trade", 10.015, 100.0]
["2026-09-24T18:50:56.927949+00:00", "trade", 10.01, 1.0]
["2026-09-24T18:50:56.928018+00:00", "trade", 10.015, 100.0]
["2026-09-24T18:50:56.942404+00:00", "trade", 10.015, 13.0]
["2026-09-24T18:50:57.300560+00:00", "trade", 9.9874, 3.0]
["2026-09-24T18:50:57.356236+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:50:58.441550+00:00", "trade", 10.015, 100.0]
["2026-09-24T18:51:00.009100+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:02.063470+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:02.067165+00:00", "trade", 10.015, 100.0]
["2026-09-24T18:51:02.070275+00:00", "trade", 10.01, 3.0]
["2026-09-24T18:51:02.352638+00:00", "trade", 10.015, 79.0]
["2026-09-24T18:51:02.354166+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:03.432357+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:03.436086+00:00", "trade", 10.015, 100.0]
["2026-09-24T18:51:03.856099+00:00", "trade", 10.015, 100.0]
["2026-09-24T18:51:04.692657+00:00", "trade", 10.01, 2.0]
["2026-09-24T18:51:04.693329+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:04.693329+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:04.693329+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:04.693469+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:05.002109+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:05.002585+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:07.739322+00:00", "trade", 10.0049, 1.0]
["2026-09-24T18:51:07.740361+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:07.740717+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:08.617764+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:09.443905+00:00", "trade", 9.9843, 70.0]
["2026-09-24T18:51:09.687055+00:00", "trade", 10.0004, 2.0]
["2026-09-24T18:51:12.158827+00:00", "trade", 10.0049, 2.0]
["2026-09-24T18:51:12.158863+00:00", "trade", 10.0008, 4.0]
["2026-09-24T18:51:14.333780+00:00", "trade", 9.9843, 1.0]
["2026-09-24T18:51:14.418660+00:00", "trade", 10.0049, 7.0]
["2026-09-24T18:51:23.820994+00:00", "trade", 9.9771, 100.0]
["2026-09-24T18:51:25.846002+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:27.519866+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:29.017412+00:00", "trade", 10.01, 19.0]
["2026-09-24T18:51:29.017434+00:00", "trade", 10.01, 40.0]
["2026-09-24T18:51:29.017440+00:00", "trade", 10.01, 101.0]
["2026-09-24T18:51:29.017443+00:00", "trade", 10.01, 10.0]
["2026-09-24T18:51:29.017443+00:00", "trade", 10.01, 25.0]
["2026-09-24T18:51:29.017446+00:00", "trade", 10.01, 100.0]
["2026-09-24T18:51:29.017476+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:29.017506+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:29.017512+00:00", "trade", 10.01, 200.0]
["2026-09-24T18:51:29.017515+00:00", "trade", 10.015, 64.0]
["2026-09-24T18:51:29.017521+00:00", "trade", 10.01, 44.0]
["2026-09-24T18:51:29.017536+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:29.017551+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:29.017557+00:00", "trade", 10.015, 36.0]
["2026-09-24T18:51:29.017726+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:29.018052+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:29.018068+00:00", "trade", 10.01, 100.0]
["2026-09-24T18:51:29.018082+00:00", "quote", 10.01, 10.02]
["2026-09-24T18:51:29.018087+00:00", "quote", 10.01, 10.01]
["2026-09-24T18:51:29.018112+00:00", "quote", 10.01, 10.01]
["2026-09-24T18:51:29.018137+00:00", "quote", 10.01, 10.01]
["2026-09-24T18:51:29.018233+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.018388+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.018588+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.018638+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.018760+00:00", "trade", 10.005, 100.0]
["2026-09-24T18:51:29.018760+00:00", "trade", 10.01, 100.0]
["2026-09-24T18:51:29.018864+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.019155+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.019155+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.019170+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.019430+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.019471+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.019671+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.019751+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.019871+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.020182+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.020245+00:00", "trade", 10.01, 100.0]
["2026-09-24T18:51:29.020245+00:00", "trade", 10.01, 100.0]
["2026-09-24T18:51:29.020248+00:00", "trade", 10.01, 16.0]
["2026-09-24T18:51:29.020272+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.020754+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.020758+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.020874+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.021114+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.021532+00:00", "trade", 10.01, 21.0]
["2026-09-24T18:51:29.021545+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.021956+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.026259+00:00", "trade", 10.005, 13.0]
["2026-09-24T18:51:29.080456+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.080506+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.080541+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.081298+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.081533+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.100418+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.101380+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.296159+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.296209+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.309892+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.309942+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.331901+00:00", "trade", 10.005, 12.0]
["2026-09-24T18:51:29.332490+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.332536+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.776793+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.776853+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.776873+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.901772+00:00", "trade", 9.9869, 6.0]
["2026-09-24T18:51:29.909774+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.920440+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:29.920490+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:30.009121+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:30.101130+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:33.072010+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:34.330170+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:34.330220+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:34.334505+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:35.018721+00:00", "trade", 10.005, 38.0]
["2026-09-24T18:51:35.261742+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:37.216643+00:00", "trade", 10.005, 6.0]
["2026-09-24T18:51:37.217261+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:37.217311+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:37.389747+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:38.310983+00:00", "trade", 9.9898, 59.0]
["2026-09-24T18:51:38.482884+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:39.309120+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:39.309170+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:39.309752+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:44.030903+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:44.060734+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:44.060784+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:44.068638+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:44.296128+00:00", "trade", 9.9788, 11.0]
["2026-09-24T18:51:44.472404+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:44.528637+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:44.528683+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:44.530903+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:47.859154+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:52.742499+00:00", "trade", 10.0, 1.0]
["2026-09-24T18:51:52.743098+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:52.743148+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:52.743950+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:52.827649+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:52.828361+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:54.563401+00:00", "trade", 10.0029, 2.0]
["2026-09-24T18:51:54.564012+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:54.639567+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:55.627814+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:51:56.858692+00:00", "trade", 10.0061, 6.0]
["2026-09-24T18:51:59.022742+00:00", "trade", 10.008, 4.0]
["2026-09-24T18:52:00.009147+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:52:00.429039+00:00", "trade", 10.0, 3.0]
["2026-09-24T18:52:00.430680+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:52:00.646629+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:52:00.737751+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:52:00.738783+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:52:01.291128+00:00", "trade", 10.01, 6.0]
["2026-09-24T18:52:01.291719+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:52:01.593607+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:52:02.720781+00:00", "trade", 9.9885, 6.0]
["2026-09-24T18:52:03.725358+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:52:03.728284+00:00", "trade", 10.0, 1.0]
["2026-09-24T18:52:03.729356+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:52:03.767927+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:52:03.958967+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:52:03.962902+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:52:06.550931+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:52:06.550988+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:52:06.551593+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:52:09.815026+00:00", "trade", 10.0, 2.0]
["2026-09-24T18:52:14.172619+00:00", "trade", 9.9886, 70.0]
["2026-09-24T18:52:18.089904+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:52:18.203124+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:52:18.225633+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:52:18.225639+00:00", "trade", 10.0, 23.0]
["2026-09-24T18:52:18.225639+00:00", "trade", 10.0, 200.0]
["2026-09-24T18:52:18.225644+00:00", "trade", 10.0, 44.0]
["2026-09-24T18:52:18.225644+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:52:18.225644+00:00", "trade", 10.0, 5.0]
["2026-09-24T18:52:18.225644+00:00", "trade", 10.005, 100.0]
["2026-09-24T18:52:18.225650+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:52:18.225650+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:52:18.225650+00:00", "trade", 10.0, 44.0]
["2026-09-24T18:52:18.225653+00:00", "trade", 10.0, 44.0]
["2026-09-24T18:52:18.225656+00:00", "trade", 10.0, 52.0]
["2026-09-24T18:52:18.225656+00:00", "trade", 10.0, 25.0]
["2026-09-24T18:52:18.225680+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:52:18.225680+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:52:18.225698+00:00", "trade", 10.0, 200.0]
["2026-09-24T18:52:18.225852+00:00", "trade", 10.0, 5.0]
["2026-09-24T18:52:18.225858+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:52:18.225858+00:00", "trade", 10.0, 42.0]
["2026-09-24T18:52:18.225873+00:00", "trade", 10.0, 25.0]
["2026-09-24T18:52:18.225883+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:52:18.225885+00:00", "trade", 10.0, 80.0]
["2026-09-24T18:52:18.225885+00:00", "trade", 10.0, 89.0]
["2026-09-24T18:52:18.225888+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:52:18.226138+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:52:18.226188+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:52:18.226198+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:52:18.226198+00:00", "trade", 10.0, 11.0]
["2026-09-24T18:52:18.226200+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:52:18.226203+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:52:18.226218+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:52:18.226234+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:52:18.226269+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.226374+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.226439+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.226519+00:00", "trade", 10.0, 25.0]
["2026-09-24T18:52:18.226519+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.226534+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.226585+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.226739+00:00", "trade", 10.0, 13.0]
["2026-09-24T18:52:18.226835+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.227001+00:00", "trade", 10.0005, 21.0]
["2026-09-24T18:52:18.227026+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.227030+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.227055+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.227065+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.227070+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.227070+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.227106+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.227106+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.227146+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.227178+00:00", "trade", 10.0, 62.0]
["2026-09-24T18:52:18.227346+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.227386+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.227508+00:00", "trade", 10.0, 21.0]
["2026-09-24T18:52:18.227827+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.227923+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.228068+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.230335+00:00", "trade", 10.0, 38.0]
["2026-09-24T18:52:18.234930+00:00", "trade", 9.99, 3.0]
["2026-09-24T18:52:18.731351+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.866728+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.897411+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.897530+00:00", "trade", 9.995, 100.0]
["2026-09-24T18:52:18.898168+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:18.971758+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:19.225276+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:19.273247+00:00", "trade", 9.99, 1.0]
["2026-09-24T18:52:24.281571+00:00", "trade", 9.99, 2.0]
["2026-09-24T18:52:24.530711+00:00", "trade", 9.995, 50.0]
["2026-09-24T18:52:28.156699+00:00", "trade", 9.995, 55.0]
["2026-09-24T18:52:30.009167+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:30.157767+00:00", "trade", 9.995, 2.0]
["2026-09-24T18:52:30.334019+00:00", "trade", 9.995, 144.0]
["2026-09-24T18:52:30.370174+00:00", "trade", 9.995, 13.0]
["2026-09-24T18:52:33.237108+00:00", "trade", 10.0045, 3.0]
["2026-09-24T18:52:33.930784+00:00", "trade", 9.9914, 6.0]
["2026-09-24T18:52:37.755551+00:00", "trade", 9.995, 3.0]
["2026-09-24T18:52:40.725199+00:00", "trade", 9.9907, 19.0]
["2026-09-24T18:52:40.726679+00:00", "trade", 9.995, 1.0]
["2026-09-24T18:52:43.475374+00:00", "trade", 9.9994, 7.0]
["2026-09-24T18:52:47.356844+00:00", "trade", 9.9821, 100.0]
["2026-09-24T18:52:47.609704+00:00", "trade", 9.995, 2.0]
["2026-09-24T18:52:47.611532+00:00", "trade", 9.995, 4.0]
["2026-09-24T18:52:47.974887+00:00", "trade", 9.995, 3.0]
["2026-09-24T18:52:48.228742+00:00", "trade", 9.9967, 13.0]
["2026-09-24T18:52:50.386708+00:00", "trade", 10.0042, 6.0]
["2026-09-24T18:52:54.310630+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:56.927690+00:00", "trade", 9.995, 4.0]
["2026-09-24T18:52:56.927834+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:52:56.928712+00:00", "trade", 9.995, 9.0]
["2026-09-24T18:53:00.009193+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:00.136014+00:00", "trade", 9.9848, 1.0]
["2026-09-24T18:53:00.137436+00:00", "trade", 9.995, 1.0]
["2026-09-24T18:53:02.551128+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:02.551193+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:04.502932+00:00", "trade", 9.995, 1.0]
["2026-09-24T18:53:04.751349+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:06.672572+00:00", "trade", 9.995, 2.0]
["2026-09-24T18:53:06.672662+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:06.958781+00:00", "trade", 9.993, 6.0]
["2026-09-24T18:53:07.117090+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:07.312360+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:07.312370+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:07.581976+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:09.689108+00:00", "trade", 10.0023, 3.0]
["2026-09-24T18:53:12.159758+00:00", "trade", 10.0023, 6.0]
["2026-09-24T18:53:12.227095+00:00", "trade", 9.995, 2.0]
["2026-09-24T18:53:12.227197+00:00", "trade", 9.995, 1.0]
["2026-09-24T18:53:12.228845+00:00", "trade", 9.995, 3.0]
["2026-09-24T18:53:12.637069+00:00", "trade", 9.9994, 6.0]
["2026-09-24T18:53:12.955555+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:16.225453+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:16.225525+00:00", "trade", 9.995, 2.0]
["2026-09-24T18:53:16.478630+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:18.230742+00:00", "trade", 9.9959, 1.0]
["2026-09-24T18:53:18.990774+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:21.608685+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:22.168082+00:00", "trade", 9.993, 21.0]
["2026-09-24T18:53:22.168182+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:22.169929+00:00", "trade", 9.995, 3.0]
["2026-09-24T18:53:22.418247+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:25.630839+00:00", "trade", 9.995, 2.0]
["2026-09-24T18:53:30.009209+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:31.361524+00:00", "trade", 9.995, 7.0]
["2026-09-24T18:53:31.361612+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:31.363503+00:00", "trade", 9.995, 3.0]
["2026-09-24T18:53:31.577972+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:32.396315+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:32.396380+00:00", "trade", 9.995, 1.0]
["2026-09-24T18:53:32.397589+00:00", "trade", 9.995, 1.0]
["2026-09-24T18:53:32.585134+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:38.277257+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:38.277294+00:00", "trade", 9.995, 100.0]
["2026-09-24T18:53:38.277324+00:00", "trade", 9.995, 100.0]
["2026-09-24T18:53:38.279327+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:38.317412+00:00", "trade", 9.99, 3.0]
["2026-09-24T18:53:38.976776+00:00", "trade", 9.9935, 6.0]
["2026-09-24T18:53:39.319168+00:00", "trade", 9.995, 1.0]
["2026-09-24T18:53:39.448284+00:00", "trade", 9.9947, 7.0]
["2026-09-24T18:53:40.134392+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:43.756430+00:00", "trade", 9.999, 35.0]
["2026-09-24T18:53:43.756517+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:44.257266+00:00", "trade", 9.995, 48.0]
["2026-09-24T18:53:44.265076+00:00", "trade", 9.995, 54.0]
["2026-09-24T18:53:44.293301+00:00", "trade", 9.995, 2.0]
["2026-09-24T18:53:44.816495+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:44.934661+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:44.934670+00:00", "trade", 9.995, 3.0]
["2026-09-24T18:53:45.318906+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:48.031621+00:00", "trade", 9.9989, 2.0]
["2026-09-24T18:53:48.032930+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:48.032998+00:00", "trade", 9.995, 1.0]
["2026-09-24T18:53:48.232746+00:00", "trade", 9.9952, 8.0]
["2026-09-24T18:53:48.338683+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:50.282960+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:52.744065+00:00", "trade", 9.9989, 7.0]
["2026-09-24T18:53:52.744153+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:52.744213+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:52.745869+00:00", "trade", 9.995, 3.0]
["2026-09-24T18:53:53.170583+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:54.244479+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:54.244537+00:00", "trade", 9.995, 1.0]
["2026-09-24T18:53:54.378323+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:56.868510+00:00", "trade", 9.9989, 6.0]
["2026-09-24T18:53:56.868604+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:53:56.869548+00:00", "trade", 9.995, 5.0]
["2026-09-24T18:53:57.045816+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:00.009239+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:03.290799+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:03.290865+00:00", "trade", 9.995, 5.0]
["2026-09-24T18:54:03.538720+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:03.811777+00:00", "trade", 10.001, 8.0]
["2026-09-24T18:54:04.395639+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:04.395641+00:00", "trade", 9.99, 1.0]
["2026-09-24T18:54:04.396336+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:04.396376+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:04.447071+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:04.447858+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:04.447989+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:07.104750+00:00", "trade", 9.995, 58.0]
["2026-09-24T18:54:07.104807+00:00", "trade", 9.9908, 150.0]
["2026-09-24T18:54:07.104817+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:07.104857+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:07.105734+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:09.537410+00:00", "trade", 9.9943, 7.0]
["2026-09-24T18:54:10.679620+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:18.234746+00:00", "trade", 9.9926, 5.0]
["2026-09-24T18:54:25.291296+00:00", "trade", 9.9944, 3.0]
["2026-09-24T18:54:25.291381+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:25.292364+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:27.087892+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:27.087947+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:28.817521+00:00", "trade", 9.986, 34.0]
["2026-09-24T18:54:28.817609+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:28.817669+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:29.251842+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:29.781637+00:00", "trade", 10.0009, 49.0]
["2026-09-24T18:54:29.781723+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:29.827782+00:00", "trade", 10.0008, 6.0]
["2026-09-24T18:54:30.009265+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:30.157909+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:33.177758+00:00", "trade", 9.9861, 55.0]
["2026-09-24T18:54:33.177836+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:33.630649+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:42.686205+00:00", "trade", 9.9932, 6.0]
["2026-09-24T18:54:42.686287+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:43.042655+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:47.617023+00:00", "trade", 9.9938, 6.0]
["2026-09-24T18:54:47.617117+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:47.975174+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:48.096403+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:48.096934+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:48.096984+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:48.097019+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:48.098894+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:48.113889+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:48.223302+00:00", "trade", 9.995, 54.0]
["2026-09-24T18:54:48.223385+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:48.223390+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:48.236744+00:00", "trade", 9.9947, 1.0]
["2026-09-24T18:54:49.536840+00:00", "trade", 9.9925, 18.0]
["2026-09-24T18:54:50.387655+00:00", "trade", 9.9938, 6.0]
["2026-09-24T18:54:50.691910+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:54.137295+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:54.138939+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:54.138989+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:54.842776+00:00", "trade", 10.0008, 6.0]
["2026-09-24T18:54:55.827092+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:59.135215+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:59.135266+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:59.135306+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:59.149474+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:59.149524+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:59.776036+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:59.776041+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:54:59.776102+00:00", "trade", 9.995, 3.0]
["2026-09-24T18:54:59.954455+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:00.009281+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:05.237255+00:00", "trade", 9.9863, 100.0]
["2026-09-24T18:55:05.260558+00:00", "trade", 9.9863, 100.0]
["2026-09-24T18:55:05.291157+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:05.291658+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:05.291708+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:05.550313+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:05.583322+00:00", "trade", 9.995, 100.0]
["2026-09-24T18:55:05.583327+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:05.584236+00:00", "trade", 9.995, 2.0]
["2026-09-24T18:55:05.592370+00:00", "trade", 9.995, 5.0]
["2026-09-24T18:55:05.994210+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:06.584159+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:06.605349+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:06.605400+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:09.511737+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:12.164034+00:00", "trade", 9.9939, 3.0]
["2026-09-24T18:55:12.164119+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:12.165553+00:00", "trade", 9.995, 3.0]
["2026-09-24T18:55:12.318037+00:00", "trade", 9.9892, 100.0]
["2026-09-24T18:55:12.318131+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:12.321035+00:00", "trade", 9.9892, 100.0]
["2026-09-24T18:55:14.333951+00:00", "trade", 9.995, 100.0]
["2026-09-24T18:55:14.334034+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:14.335451+00:00", "trade", 9.995, 1.0]
["2026-09-24T18:55:14.802664+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:18.238738+00:00", "trade", 9.9948, 5.0]
["2026-09-24T18:55:19.216640+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:19.216685+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:21.503699+00:00", "trade", 9.9937, 7.0]
["2026-09-24T18:55:21.503788+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:21.503788+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:21.503853+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:21.505181+00:00", "trade", 9.995, 3.0]
["2026-09-24T18:55:21.698025+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:21.949564+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:21.949614+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:22.950063+00:00", "trade", 9.995, 3.0]
["2026-09-24T18:55:22.950538+00:00", "trade", 9.995, 4.0]
["2026-09-24T18:55:22.950617+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:22.950682+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:23.106713+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:26.193249+00:00", "trade", 9.995, 11.0]
["2026-09-24T18:55:26.193334+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:26.193339+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:26.253293+00:00", "trade", 9.995, 1.0]
["2026-09-24T18:55:26.378300+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:26.630239+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:26.630289+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:30.009307+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:31.405551+00:00", "trade", 9.995, 2.0]
["2026-09-24T18:55:31.405665+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:31.405670+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:31.405715+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:31.562583+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:31.814252+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:35.739830+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:36.098181+00:00", "trade", 9.9894, 400.0]
["2026-09-24T18:55:38.278637+00:00", "trade", 9.994, 2.0]
["2026-09-24T18:55:38.278723+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:38.281173+00:00", "trade", 9.995, 4.0]
["2026-09-24T18:55:38.299125+00:00", "trade", 9.995, 96.0]
["2026-09-24T18:55:38.299778+00:00", "trade", 9.995, 11.0]
["2026-09-24T18:55:38.709673+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:45.411790+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:45.412062+00:00", "trade", 9.995, 97.0]
["2026-09-24T18:55:45.412125+00:00", "trade", 9.995, 100.0]
["2026-09-24T18:55:45.412150+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:45.412186+00:00", "trade", 9.995, 103.0]
["2026-09-24T18:55:45.414158+00:00", "trade", 10.0, 2.0]
["2026-09-24T18:55:45.414158+00:00", "trade", 10.0, 3.0]
["2026-09-24T18:55:45.414767+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:45.414807+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:45.415082+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:45.415248+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:45.416506+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:45.419167+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:45.419182+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:45.430755+00:00", "trade", 10.0, 95.0]
["2026-09-24T18:55:46.115854+00:00", "trade", 9.995, 1.0]
["2026-09-24T18:55:47.131064+00:00", "trade", 9.9945, 7.0]
["2026-09-24T18:55:48.319310+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:49.413659+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:49.413713+00:00", "trade", 9.995, 1.0]
["2026-09-24T18:55:51.474609+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:52.659269+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:55.037626+00:00", "trade", 9.9956, 19.0]
["2026-09-24T18:55:55.037714+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:55.857699+00:00", "trade", 10.0, 2.0]
["2026-09-24T18:55:55.857972+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:55.858165+00:00", "trade", 10.0, 3.0]
["2026-09-24T18:55:55.858473+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:55.858638+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:55.858683+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:55.858839+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:55.859601+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:56.651559+00:00", "trade", 9.995, 9.0]
["2026-09-24T18:55:56.652590+00:00", "trade", 9.995, 10.0]
["2026-09-24T18:55:59.670987+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:55:59.671919+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:56:00.009327+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:56:01.932695+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:56:01.933176+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:56:05.155370+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:56:09.519131+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:56:09.519166+00:00", "trade", 9.995, 6.0]
["2026-09-24T18:56:09.519169+00:00", "trade", 9.995, 4.0]
["2026-09-24T18:56:11.068107+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:56:11.068558+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:56:11.228166+00:00", "trade", 9.995, 5.0]
["2026-09-24T18:56:11.228308+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:56:12.693897+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:56:13.072922+00:00", "trade", 9.995, 61.0]
["2026-09-24T18:56:13.473800+00:00", "trade", 9.9949, 4.0]
["2026-09-24T18:56:19.238165+00:00", "trade", 9.995, 4.0]
["2026-09-24T18:56:20.390284+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:56:21.662472+00:00", "trade", 9.9958, 2.0]
["2026-09-24T18:56:22.279781+00:00", "trade", 10.0, 2.0]
["2026-09-24T18:56:25.296324+00:00", "trade", 9.9949, 7.0]
["2026-09-24T18:56:28.421066+00:00", "trade", 9.995, 2.0]
["2026-09-24T18:56:28.421081+00:00", "trade", 9.995, 1.0]
["2026-09-24T18:56:28.455402+00:00", "trade", 9.995, 2.0]
["2026-09-24T18:56:30.009348+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:56:30.870061+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:56:34.616105+00:00", "trade", 9.9954, 8.0]
["2026-09-24T18:56:34.616192+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:56:34.617636+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:56:34.617966+00:00", "trade", 9.995, 108.0]
["2026-09-24T18:56:35.332912+00:00", "trade", 10.0, 2.0]
["2026-09-24T18:56:35.332948+00:00", "trade", 10.0, 1.0]
["2026-09-24T18:56:35.332955+00:00", "trade", 10.0, 101.0]
["2026-09-24T18:56:35.332955+00:00", "trade", 10.0, 36.0]
["2026-09-24T18:56:35.332960+00:00", "trade", 10.0, 1.0]
["2026-09-24T18:56:35.332960+00:00", "trade", 10.0, 1.0]
["2026-09-24T18:56:35.332960+00:00", "trade", 10.0, 1.0]
["2026-09-24T18:56:35.332993+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:56:35.332999+00:00", "trade", 10.0, 138.0]
["2026-09-24T18:56:35.333171+00:00", "trade", 10.0, 5.0]
["2026-09-24T18:56:35.333180+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:56:35.333180+00:00", "trade", 10.0, 101.0]
["2026-09-24T18:56:35.333183+00:00", "trade", 10.0, 1.0]
["2026-09-24T18:56:35.333183+00:00", "trade", 10.0, 36.0]
["2026-09-24T18:56:35.333186+00:00", "trade", 10.0, 2.0]
["2026-09-24T18:56:35.333194+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:56:35.333214+00:00", "quote", 9.99, 10.0]
["2026-09-24T18:56:35.333409+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:56:35.333440+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:56:35.333464+00:00", "quote", 10.0, 10.0]
["2026-09-24T18:56:35.333550+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.333550+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.333630+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.333630+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.333745+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.334006+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.334010+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.334111+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.334221+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.334371+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.334388+00:00", "trade", 10.0, 100.0]
["2026-09-24T18:56:35.334472+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.334652+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.335898+00:00", "trade", 10.01, 13.0]
["2026-09-24T18:56:35.336836+00:00", "trade", 10.005, 26.0]
["2026-09-24T18:56:35.336941+00:00", "trade", 10.01, 13.0]
["2026-09-24T18:56:35.336963+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.336993+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.337790+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.338211+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.345769+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.345809+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.352073+00:00", "trade", 10.01, 74.0]
["2026-09-24T18:56:35.433703+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.434585+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:35.434625+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:36.695802+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:37.091599+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:37.353306+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:56:38.970576+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:40.211143+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:40.289926+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:42.353442+00:00", "trade", 10.005, 3.0]
["2026-09-24T18:56:43.354140+00:00", "trade", 10.005, 3.0]
["2026-09-24T18:56:43.354404+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:56:43.557264+00:00", "trade", 9.998, 11.0]
["2026-09-24T18:56:48.558593+00:00", "trade", 10.005, 3.0]
["2026-09-24T18:56:49.215900+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:49.215945+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:50.559518+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:50.559589+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:56:50.943782+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:51.559608+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:51.559667+00:00", "trade", 10.005, 16.0]
["2026-09-24T18:56:51.560268+00:00", "trade", 10.005, 15.0]
["2026-09-24T18:56:52.655065+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:55.561246+00:00", "trade", 10.005, 3.0]
["2026-09-24T18:56:55.561327+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:55.731161+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:55.736298+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:55.927799+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:58.077057+00:00", "trade", 10.0002, 16.0]
["2026-09-24T18:56:58.077140+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:56:58.078423+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:56:59.778483+00:00", "trade", 9.9983, 8.0]
["2026-09-24T18:57:00.009374+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:02.318750+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:02.318795+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:03.279231+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:03.279356+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:03.303764+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:03.425403+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:57:03.426919+00:00", "trade", 10.005, 4.0]
["2026-09-24T18:57:03.426997+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:03.879033+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:03.879093+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:05.077283+00:00", "trade", 10.0003, 1.0]
["2026-09-24T18:57:05.077947+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:05.082593+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:05.082600+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:57:05.586184+00:00", "trade", 9.9984, 4.0]
["2026-09-24T18:57:07.461620+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:07.461670+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:07.764105+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:07.764135+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:09.596180+00:00", "trade", 10.0003, 10.0]
["2026-09-24T18:57:11.831455+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:11.838064+00:00", "trade", 9.9918, 57.0]
["2026-09-24T18:57:11.838141+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:12.329345+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:13.244488+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:18.160929+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:18.842056+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:18.842111+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:18.842657+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:19.496683+00:00", "trade", 9.9919, 30.0]
["2026-09-24T18:57:22.242052+00:00", "trade", 10.0, 10.0]
["2026-09-24T18:57:23.407978+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:23.417931+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:27.536762+00:00", "trade", 10.005, 100.0]
["2026-09-24T18:57:27.537436+00:00", "trade", 10.005, 2.0]
["2026-09-24T18:57:30.009404+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:31.407551+00:00", "trade", 9.9989, 2.0]
["2026-09-24T18:57:34.051816+00:00", "trade", 10.0015, 51.0]
["2026-09-24T18:57:35.053768+00:00", "trade", 10.005, 10.0]
["2026-09-24T18:57:35.991151+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:36.010241+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:38.280423+00:00", "trade", 9.999, 7.0]
["2026-09-24T18:57:39.550302+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:39.550357+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:39.550357+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:39.571417+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:42.088612+00:00", "trade", 10.005, 2.0]
["2026-09-24T18:57:42.088663+00:00", "trade", 10.005, 3.0]
["2026-09-24T18:57:42.088693+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:57:46.614308+00:00", "trade", 9.993, 14.0]
["2026-09-24T18:57:48.770957+00:00", "trade", 10.005, 2.0]
["2026-09-24T18:57:48.777973+00:00", "trade", 10.005, 3.0]
["2026-09-24T18:57:50.297264+00:00", "trade", 10.0003, 10.0]
["2026-09-24T18:57:57.433780+00:00", "trade", 10.005, 13.0]
["2026-09-24T18:57:59.706285+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:57:59.706339+00:00", "trade", 10.005, 2.0]
["2026-09-24T18:57:59.713857+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:57:59.793604+00:00", "trade", 10.0002, 7.0]
["2026-09-24T18:58:00.009430+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:58:06.472278+00:00", "trade", 9.9972, 18.0]
["2026-09-24T18:58:11.010929+00:00", "trade", 10.005, 6.0]
["2026-09-24T18:58:19.344783+00:00", "trade", 10.005, 3.0]
["2026-09-24T18:58:19.344834+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:58:19.344886+00:00", "trade", 10.005, 2.0]
["2026-09-24T18:58:19.354689+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:58:20.076383+00:00", "trade", 10.003, 10.0]
["2026-09-24T18:58:21.643334+00:00", "trade", 10.005, 100.0]
["2026-09-24T18:58:22.644832+00:00", "trade", 10.005, 92.0]
["2026-09-24T18:58:22.645511+00:00", "trade", 10.005, 13.0]
["2026-09-24T18:58:22.947192+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:58:23.705342+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:58:25.298055+00:00", "trade", 10.0011, 7.0]
["2026-09-24T18:58:25.298194+00:00", "trade", 10.0012, 3.0]
["2026-09-24T18:58:26.298864+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:58:27.523649+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:58:30.009451+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:58:38.212965+00:00", "trade", 9.9978, 40.0]
["2026-09-24T18:58:38.863741+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:58:38.863792+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:58:38.863843+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:58:38.863897+00:00", "trade", 10.005, 3.0]
["2026-09-24T18:58:38.870973+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:58:39.755775+00:00", "trade", 10.0021, 8.0]
["2026-09-24T18:58:50.132094+00:00", "trade", 10.005, 14.0]
["2026-09-24T18:58:50.134448+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:58:52.734196+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:58:52.744616+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:58:55.193175+00:00", "trade", 10.005, 3.0]
["2026-09-24T18:58:55.193247+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:58:55.200275+00:00", "trade", 10.005, 2.0]
["2026-09-24T18:58:55.959188+00:00", "trade", 10.0046, 10.0]
["2026-09-24T18:59:00.009472+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:59:03.427818+00:00", "trade", 10.0021, 4.0]
["2026-09-24T18:59:08.733883+00:00", "trade", 10.005, 4.0]
["2026-09-24T18:59:11.540126+00:00", "trade", 9.9979, 30.0]
["2026-09-24T18:59:11.556362+00:00", "trade", 10.005, 3.0]
["2026-09-24T18:59:11.556419+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:59:11.556476+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:59:11.563357+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:59:15.561035+00:00", "trade", 10.0004, 100.0]
["2026-09-24T18:59:16.252733+00:00", "trade", 10.005, 100.0]
["2026-09-24T18:59:16.260656+00:00", "trade", 10.005, 3.0]
["2026-09-24T18:59:19.518105+00:00", "trade", 10.0004, 10.0]
["2026-09-24T18:59:19.533511+00:00", "trade", 10.005, 2.0]
["2026-09-24T18:59:22.870370+00:00", "trade", 10.005, 7.0]
["2026-09-24T18:59:23.651505+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:59:23.651542+00:00", "trade", 10.01, 5.0]
["2026-09-24T18:59:23.651545+00:00", "trade", 10.01, 1.0]
["2026-09-24T18:59:23.651545+00:00", "trade", 10.01, 2.0]
["2026-09-24T18:59:23.651554+00:00", "trade", 10.01, 3.0]
["2026-09-24T18:59:23.651565+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:59:23.652056+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:59:23.652166+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:59:23.652297+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:59:23.652657+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:59:23.752290+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:59:25.953794+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:59:30.009502+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:59:31.107656+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:59:31.107713+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:59:31.107764+00:00", "trade", 10.005, 1.0]
["2026-09-24T18:59:31.109234+00:00", "quote", 10.0, 10.01]
["2026-09-24T18:59:31.114614+00:00", "trade", 10.005, 2.0]
["2026-09-24T18:59:31.411327+00:00", "trade", 10.0041, 2.0]
["2026-09-24T18:59:34.104784+00:00", "trade", 10.0048, 10.0]
["2026-09-24T18:59:35.062269+00:00", "trade", 10.0043, 8.0]
["2026-09-24T18:59:38.280844+00:00", "trade", 10.0043, 7.0]
["2026-09-24T18:59:38.680817+00:00", "trade", 10.0005, 100.0]
["2026-09-24T18:59:45.090855+00:00", "trade", 10.005, 3.0]
["2026-09-24T18:59:53.015475+00:00", "trade", 10.0076, 1.0]
["2026-09-24T18:59:53.016864+00:00", "trade", 10.005, 5.0]
["2026-09-24T18:59:53.588272+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:00:00.009533+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:00:04.347976+00:00", "trade", 10.005, 10.0]
["2026-09-24T19:00:04.350099+00:00", "trade", 10.005, 6.0]
["2026-09-24T19:00:05.364621+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:00:07.380350+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:00:08.389858+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:00:09.193451+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:00:09.193451+00:00", "trade", 10.005, 3.0]
["2026-09-24T19:00:11.037388+00:00", "trade", 10.0001, 76.0]
["2026-09-24T19:00:11.038231+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:00:11.039394+00:00", "trade", 10.01, 2.0]
["2026-09-24T19:00:11.039397+00:00", "trade", 10.01, 3.0]
["2026-09-24T19:00:11.039404+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:00:11.039529+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:00:11.040031+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:00:11.056213+00:00", "trade", 10.01, 95.0]
["2026-09-24T19:00:11.295559+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:00:13.531816+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:00:13.532122+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:00:13.596811+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:00:16.351507+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:00:18.156983+00:00", "trade", 10.005, 10.0]
["2026-09-24T19:00:21.648701+00:00", "trade", 10.0051, 4.0]
["2026-09-24T19:00:23.645760+00:00", "trade", 10.0051, 7.0]
["2026-09-24T19:00:23.796509+00:00", "trade", 10.0016, 1.0]
["2026-09-24T19:00:25.274762+00:00", "trade", 10.0053, 10.0]
["2026-09-24T19:00:27.209269+00:00", "trade", 10.0017, 1.0]
["2026-09-24T19:00:29.080228+00:00", "trade", 10.005, 2.0]
["2026-09-24T19:00:30.009554+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:00:34.082992+00:00", "trade", 10.005, 10.0]
["2026-09-24T19:00:39.915776+00:00", "trade", 10.0035, 100.0]
["2026-09-24T19:00:49.318101+00:00", "trade", 10.005, 4.0]
["2026-09-24T19:00:56.799204+00:00", "trade", 10.0017, 100.0]
["2026-09-24T19:00:59.216724+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:00:59.217434+00:00", "trade", 10.005, 16.0]
["2026-09-24T19:01:00.009579+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:03.428819+00:00", "trade", 10.0052, 3.0]
["2026-09-24T19:01:03.430124+00:00", "trade", 10.005, 2.0]
["2026-09-24T19:01:04.257273+00:00", "trade", 10.0006, 2.0]
["2026-09-24T19:01:04.306674+00:00", "trade", 10.0019, 2.0]
["2026-09-24T19:01:08.813958+00:00", "trade", 10.005, 2.0]
["2026-09-24T19:01:09.539759+00:00", "trade", 10.0006, 10.0]
["2026-09-24T19:01:14.605733+00:00", "trade", 10.0006, 2.0]
["2026-09-24T19:01:14.607111+00:00", "trade", 10.005, 2.0]
["2026-09-24T19:01:18.541976+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:01:22.871840+00:00", "trade", 10.0052, 9.0]
["2026-09-24T19:01:22.872965+00:00", "trade", 10.005, 6.0]
["2026-09-24T19:01:26.432293+00:00", "trade", 10.0051, 2.0]
["2026-09-24T19:01:26.433625+00:00", "trade", 10.005, 3.0]
["2026-09-24T19:01:30.009600+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:30.087878+00:00", "trade", 10.01, 2.0]
["2026-09-24T19:01:30.087880+00:00", "trade", 10.01, 3.0]
["2026-09-24T19:01:30.087916+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:30.089059+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:30.089844+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:01:30.124156+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:01:30.125155+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:30.125335+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:30.129586+00:00", "trade", 10.005, 5.0]
["2026-09-24T19:01:34.106386+00:00", "trade", 10.0051, 7.0]
["2026-09-24T19:01:35.124673+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:01:36.750513+00:00", "trade", 10.01, 24.0]
["2026-09-24T19:01:36.750518+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:36.750699+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:36.750950+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:36.751000+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:36.751476+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:36.769507+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:01:36.770687+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:36.795395+00:00", "trade", 10.0054, 1.0]
["2026-09-24T19:01:37.354165+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:37.355112+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:41.310386+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:41.790434+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:41.790714+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:41.790769+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:42.580038+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:42.580095+00:00", "trade", 10.005, 22.0]
["2026-09-24T19:01:42.580110+00:00", "trade", 10.005, 101.0]
["2026-09-24T19:01:42.580110+00:00", "trade", 10.005, 51.0]
["2026-09-24T19:01:42.580555+00:00", "trade", 10.005, 4.0]
["2026-09-24T19:01:42.588130+00:00", "trade", 10.0, 3.0]
["2026-09-24T19:01:42.592172+00:00", "trade", 10.005, 13.0]
["2026-09-24T19:01:43.012016+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:44.595362+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:01:49.875148+00:00", "trade", 10.004, 70.0]
["2026-09-24T19:01:49.875236+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:50.209571+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:50.878095+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:01:51.317789+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:51.317853+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:01:51.417772+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:53.878059+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:01:57.837418+00:00", "trade", 9.9995, 1.0]
["2026-09-24T19:01:57.837501+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:01:57.910304+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:00.009636+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:04.352403+00:00", "trade", 10.0051, 7.0]
["2026-09-24T19:02:04.352492+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:04.355503+00:00", "trade", 10.0, 3.0]
["2026-09-24T19:02:04.453848+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:06.520449+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:02:08.910227+00:00", "trade", 10.0049, 3.0]
["2026-09-24T19:02:08.910310+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:08.983163+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:09.630264+00:00", "trade", 10.01, 2.0]
["2026-09-24T19:02:09.630268+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:09.630313+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:09.630757+00:00", "trade", 10.005, 3.0]
["2026-09-24T19:02:09.630884+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:09.632864+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:09.730331+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:10.516327+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:10.516332+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:02:10.688061+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:10.773378+00:00", "trade", 10.005, 50.0]
["2026-09-24T19:02:10.773379+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:10.773432+00:00", "trade", 10.005, 50.0]
["2026-09-24T19:02:11.090950+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:11.775925+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:02:13.006178+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:13.026095+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:13.058008+00:00", "trade", 10.0049, 3.0]
["2026-09-24T19:02:14.062471+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:02:17.062116+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:17.062179+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:02:17.062402+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:17.079621+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:02:18.712930+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:19.472964+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:25.772031+00:00", "trade", 10.0, 4.0]
["2026-09-24T19:02:29.797697+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:30.009656+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:30.201531+00:00", "trade", 10.0049, 7.0]
["2026-09-24T19:02:30.201613+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:30.204914+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:02:30.502304+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:32.973636+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:32.973643+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:02:32.973643+00:00", "trade", 10.0, 35.0]
["2026-09-24T19:02:32.973696+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:32.973703+00:00", "trade", 10.0, 5.0]
["2026-09-24T19:02:32.973706+00:00", "trade", 10.0, 3.0]
["2026-09-24T19:02:32.973706+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:32.973711+00:00", "trade", 10.0, 200.0]
["2026-09-24T19:02:32.973711+00:00", "trade", 10.0, 5.0]
["2026-09-24T19:02:32.973711+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:32.973715+00:00", "trade", 10.0, 5.0]
["2026-09-24T19:02:32.973715+00:00", "trade", 10.0, 5.0]
["2026-09-24T19:02:32.973715+00:00", "trade", 10.0, 5.0]
["2026-09-24T19:02:32.973716+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:32.973718+00:00", "trade", 10.0, 59.0]
["2026-09-24T19:02:32.973724+00:00", "trade", 10.0, 160.0]
["2026-09-24T19:02:32.973727+00:00", "trade", 10.0, 140.0]
["2026-09-24T19:02:32.973730+00:00", "trade", 10.005, 20.0]
["2026-09-24T19:02:32.973737+00:00", "trade", 10.005, 9.0]
["2026-09-24T19:02:32.973747+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:32.973747+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:32.973749+00:00", "trade", 10.005, 71.0]
["2026-09-24T19:02:32.973749+00:00", "trade", 10.0, 29.0]
["2026-09-24T19:02:32.973752+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:32.973752+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:32.973781+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:02:32.973796+00:00", "trade", 10.0, 72.0]
["2026-09-24T19:02:32.973796+00:00", "trade", 10.0, 9.0]
["2026-09-24T19:02:32.973799+00:00", "trade", 10.0, 10.0]
["2026-09-24T19:02:32.973811+00:00", "trade", 10.0, 51.0]
["2026-09-24T19:02:32.973814+00:00", "trade", 10.0, 37.0]
["2026-09-24T19:02:32.973917+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:02:32.973962+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:02:32.974072+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974076+00:00", "trade", 10.0, 9.0]
["2026-09-24T19:02:32.974097+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974272+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974292+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974393+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974443+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974553+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974568+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974578+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974618+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974658+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974693+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974698+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974739+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974748+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974779+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974779+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974789+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974864+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.974899+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.975099+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.975149+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.975535+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.975751+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.975868+00:00", "trade", 9.995, 2.0]
["2026-09-24T19:02:32.975986+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.976743+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.976749+00:00", "trade", 10.0, 75.0]
["2026-09-24T19:02:32.978432+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.978713+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.979084+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.979109+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.979154+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:32.980738+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:33.047096+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:33.388393+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:02:33.395239+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:33.415457+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:33.415578+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:33.415623+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:33.435460+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:33.435520+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:33.976122+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:33.976172+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:33.994250+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:33.994290+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:34.800188+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:34.800208+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:34.800233+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:34.809991+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:34.810011+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:34.810047+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:34.970017+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:34.970067+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:34.979747+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:02:35.129567+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:35.145705+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:35.145740+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:35.145781+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:35.866225+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:35.866285+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:35.867644+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:35.867679+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:35.867684+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:35.867754+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:35.867799+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:35.869333+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:35.869333+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:38.982782+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:02:39.127803+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:39.127858+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:39.536606+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:39.774151+00:00", "trade", 10.0029, 19.0]
["2026-09-24T19:02:40.986120+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:02:40.986697+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:40.988542+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:41.141355+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:42.477519+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:02:43.154201+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:43.841542+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:44.996786+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:02:45.419212+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:45.704711+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:45.704734+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:02:46.325218+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:46.325268+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:46.326000+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:46.326130+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.326131+00:00", "trade", 9.99, 19.0]
["2026-09-24T19:02:46.326131+00:00", "trade", 9.99, 18.0]
["2026-09-24T19:02:46.326133+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:02:46.326181+00:00", "trade", 9.99, 25.0]
["2026-09-24T19:02:46.326215+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.326421+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.326443+00:00", "trade", 9.99, 63.0]
["2026-09-24T19:02:46.326473+00:00", "trade", 9.99, 51.0]
["2026-09-24T19:02:46.326491+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:02:46.326491+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.326506+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.326683+00:00", "trade", 9.99, 73.0]
["2026-09-24T19:02:46.326742+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.326787+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.327092+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:02:46.327201+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:02:46.327253+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.327258+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.327283+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.327403+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.327493+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.327724+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:46.327804+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:46.327969+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.328330+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:46.328411+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:46.328451+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:46.328451+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:46.328531+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:46.328771+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:46.329052+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:46.329092+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.329252+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:46.329653+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.336841+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.426519+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.426519+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.480247+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.480297+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.498059+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.498114+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.498124+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.583095+00:00", "trade", 9.99, 114.0]
["2026-09-24T19:02:46.583172+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.583227+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.583237+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.681646+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.739053+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.834866+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.834941+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:46.851440+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:47.176825+00:00", "trade", 9.9989, 100.0]
["2026-09-24T19:02:47.436588+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:47.436633+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:47.694393+00:00", "trade", 10.0004, 26.0]
["2026-09-24T19:02:47.697554+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:47.697559+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:47.697574+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:47.699532+00:00", "trade", 9.9989, 10.0]
["2026-09-24T19:02:47.995368+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:47.995418+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:48.611910+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:48.702855+00:00", "trade", 9.98, 2.0]
["2026-09-24T19:02:49.317472+00:00", "trade", 9.999, 7.0]
["2026-09-24T19:02:49.401500+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:49.401515+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:49.413548+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:49.413598+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:50.330801+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:50.330851+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:50.340673+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:02:50.340675+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:50.406567+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:50.406622+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:50.406667+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:50.557225+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:50.795262+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:50.799081+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:50.799091+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:50.799166+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:52.343740+00:00", "trade", 9.98, 2.0]
["2026-09-24T19:02:52.525951+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:52.525951+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:52.526016+00:00", "trade", 9.98, 20.0]
["2026-09-24T19:02:52.526036+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:02:52.526066+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:52.526091+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:52.526678+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:52.526688+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:52.526728+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:52.526733+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:52.526748+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:52.527545+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:52.532206+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:52.583162+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:52.584124+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:52.656722+00:00", "trade", 9.9985, 4.0]
["2026-09-24T19:02:54.528813+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:02:55.397340+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:55.402357+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:57.966830+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:58.351120+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:02:58.529859+00:00", "trade", 9.985, 6.0]
["2026-09-24T19:02:58.531663+00:00", "trade", 9.98, 2.0]
["2026-09-24T19:02:58.769536+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:00.009677+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:00.191079+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:00.533152+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:03:01.096248+00:00", "trade", 9.9987, 5.0]
["2026-09-24T19:03:02.065235+00:00", "trade", 9.9999, 54.0]
["2026-09-24T19:03:02.069187+00:00", "trade", 9.9999, 24.0]
["2026-09-24T19:03:03.062797+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:03:04.139603+00:00", "trade", 9.98, 2.0]
["2026-09-24T19:03:04.140283+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:04.144042+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:04.787614+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:05.111279+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:05.111334+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:05.842378+00:00", "trade", 9.9999, 1.0]
["2026-09-24T19:03:08.048274+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:10.896318+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:10.896363+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:10.896428+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:18.543404+00:00", "trade", 9.9984, 2.0]
["2026-09-24T19:03:19.677612+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:23.556551+00:00", "trade", 9.9965, 3.0]
["2026-09-24T19:03:23.874874+00:00", "trade", 9.985, 104.0]
["2026-09-24T19:03:23.874962+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:23.875478+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:23.876456+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:24.260109+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:24.260164+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:24.260199+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:26.805582+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:27.358714+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:27.358783+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:03:27.359270+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:27.370065+00:00", "trade", 9.985, 93.0]
["2026-09-24T19:03:27.442198+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:03:27.487023+00:00", "trade", 9.985, 19.0]
["2026-09-24T19:03:27.861194+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:27.861245+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:27.862031+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:27.862066+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:27.862148+00:00", "trade", 9.985, 75.0]
["2026-09-24T19:03:28.213488+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:28.213533+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:30.009698+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:30.089690+00:00", "trade", 9.9964, 7.0]
["2026-09-24T19:03:33.342455+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:33.359816+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:33.359895+00:00", "trade", 9.985, 15.0]
["2026-09-24T19:03:33.374898+00:00", "trade", 9.985, 15.0]
["2026-09-24T19:03:33.498902+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:33.498952+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:34.513051+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:34.513131+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:37.796126+00:00", "trade", 9.99, 7.0]
["2026-09-24T19:03:37.796130+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:37.796270+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:37.796577+00:00", "trade", 9.99, 40.0]
["2026-09-24T19:03:37.797097+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:37.797313+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:37.797317+00:00", "trade", 9.99, 200.0]
["2026-09-24T19:03:37.797393+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:37.797578+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:37.797620+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:03:37.797684+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:37.797884+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:37.797894+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:37.797898+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:03:37.797898+00:00", "trade", 9.99, 10.0]
["2026-09-24T19:03:37.797900+00:00", "trade", 9.99, 33.0]
["2026-09-24T19:03:37.797903+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:03:37.797919+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:37.797919+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:37.797924+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:37.797924+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:37.797948+00:00", "trade", 9.99, 18.0]
["2026-09-24T19:03:37.797984+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.798069+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.798160+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.798180+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.798195+00:00", "trade", 10.0, 7.0]
["2026-09-24T19:03:37.798210+00:00", "trade", 10.0, 10.0]
["2026-09-24T19:03:37.798222+00:00", "trade", 10.0, 72.0]
["2026-09-24T19:03:37.798365+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.798425+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.798450+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:03:37.798450+00:00", "trade", 10.0, 10.0]
["2026-09-24T19:03:37.798454+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:03:37.798454+00:00", "trade", 10.0, 25.0]
["2026-09-24T19:03:37.798457+00:00", "trade", 10.0, 20.0]
["2026-09-24T19:03:37.798459+00:00", "trade", 10.0, 55.0]
["2026-09-24T19:03:37.798534+00:00", "trade", 9.99, 20.0]
["2026-09-24T19:03:37.798586+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:03:37.798646+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.798661+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.798806+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.798913+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:03:37.799022+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.799057+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.799142+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.799142+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.799295+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:03:37.800300+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.800615+00:00", "trade", 9.995, 6.0]
["2026-09-24T19:03:37.800907+00:00", "trade", 9.99, 38.0]
["2026-09-24T19:03:37.802796+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.802832+00:00", "trade", 10.0, 42.0]
["2026-09-24T19:03:37.803427+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.803427+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.804847+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:03:37.805460+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:03:37.805983+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.806144+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.806665+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.809010+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.809016+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.809061+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.809983+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.898473+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.898970+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.899411+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.899451+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:37.899892+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:38.163259+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:38.163648+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:03:38.163654+00:00", "trade", 9.99, 300.0]
["2026-09-24T19:03:38.163657+00:00", "trade", 9.99, 300.0]
["2026-09-24T19:03:38.163669+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:03:38.163676+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:03:38.163820+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:38.164039+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:03:38.164043+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:03:38.164043+00:00", "trade", 9.99, 200.0]
["2026-09-24T19:03:38.164046+00:00", "trade", 9.99, 56.0]
["2026-09-24T19:03:38.164046+00:00", "trade", 9.99, 94.0]
["2026-09-24T19:03:38.164106+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:03:38.164127+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:03:38.164127+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:03:38.164130+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:03:38.164151+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:03:38.164163+00:00", "trade", 9.99, 25.0]
["2026-09-24T19:03:38.164172+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:03:38.164321+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:38.164341+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:03:38.164656+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:03:38.164657+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:38.164948+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:38.165293+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:38.165308+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:38.166175+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:03:38.167860+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:38.167967+00:00", "trade", 9.99, 46.0]
["2026-09-24T19:03:38.182603+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:03:38.182860+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:38.246102+00:00", "trade", 9.99, 25.0]
["2026-09-24T19:03:38.798536+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:38.803349+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:03:38.803355+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:03:38.803358+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:03:39.804079+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:39.837468+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:03:40.887317+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:41.906613+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:41.906663+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:42.593269+00:00", "trade", 9.993, 8.0]
["2026-09-24T19:03:43.910347+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:53.340241+00:00", "trade", 9.99, 18.0]
["2026-09-24T19:03:53.340326+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:53.360560+00:00", "trade", 9.99, 10.0]
["2026-09-24T19:03:53.419333+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:53.419389+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:57.234779+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:58.376662+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:58.376688+00:00", "trade", 9.99, 37.0]
["2026-09-24T19:03:58.485658+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:03:58.485661+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:03:58.804756+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:03:58.804806+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:04:00.009724+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:04:02.066100+00:00", "trade", 9.9905, 22.0]
["2026-09-24T19:04:02.066188+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:04:02.066233+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:04:02.069092+00:00", "trade", 9.9905, 1.0]
["2026-09-24T19:04:02.126622+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:04:02.126672+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:04:02.177162+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:04:03.271617+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:04:03.271621+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:04:03.536006+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:04:03.536051+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:04:06.311422+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:04:06.315303+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:04:06.315321+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:04:06.315339+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:04:06.315341+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:04:06.315346+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:04:06.315346+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:04:06.315348+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:04:06.315351+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:04:06.315354+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:04:06.315354+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:04:06.315354+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:04:06.315357+00:00", "trade", 9.98, 24.0]
["2026-09-24T19:04:06.315366+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:04:06.315396+00:00", "trade", 9.98, 73.0]
["2026-09-24T19:04:06.315396+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:04:06.315401+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:04:06.315402+00:00", "trade", 9.98, 16.0]
["2026-09-24T19:04:06.315402+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:04:06.315405+00:00", "trade", 9.98, 25.0]
["2026-09-24T19:04:06.315408+00:00", "trade", 9.98, 14.0]
["2026-09-24T19:04:06.315424+00:00", "trade", 9.99, 50.0]
["2026-09-24T19:04:06.315432+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:04:06.315432+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:04:06.315468+00:00", "trade", 9.99, 50.0]
["2026-09-24T19:04:06.315482+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:04:06.315747+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:04:06.315777+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:04:06.315852+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:04:06.315898+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:04:06.315918+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:04:06.315933+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:04:06.315973+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:04:06.315986+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:04:06.315989+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:04:06.315998+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:04:06.316113+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:04:06.316228+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:04:06.316248+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:06.316344+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:06.316519+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:06.316679+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:06.316730+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:06.316770+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:06.316850+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:06.316890+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:06.317236+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:06.317271+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:06.317446+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:06.317877+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:06.317942+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:06.333043+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:06.333094+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:06.338702+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:06.414387+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:06.415505+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:06.521940+00:00", "trade", 9.9909, 4.0]
["2026-09-24T19:04:09.752938+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:10.290833+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:12.172131+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:12.184209+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:12.184264+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:12.250592+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:12.717709+00:00", "trade", 9.9883, 17.0]
["2026-09-24T19:04:14.517258+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:04:18.235941+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:04:21.389764+00:00", "trade", 9.975, 13.0]
["2026-09-24T19:04:21.504625+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:04:21.506023+00:00", "trade", 9.975, 19.0]
["2026-09-24T19:04:22.445291+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:04:22.445297+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:04:22.445300+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:04:22.445378+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:04:22.445886+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:04:23.693279+00:00", "trade", 9.9867, 3.0]
["2026-09-24T19:04:24.137117+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:24.137934+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:24.138040+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:26.947240+00:00", "trade", 9.9911, 17.0]
["2026-09-24T19:04:30.009755+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:30.203452+00:00", "trade", 9.9891, 7.0]
["2026-09-24T19:04:30.957088+00:00", "trade", 9.9903, 1.0]
["2026-09-24T19:04:31.468958+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:31.468999+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:04:32.587725+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:32.587775+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:33.070695+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:33.107885+00:00", "trade", 9.975, 22.0]
["2026-09-24T19:04:33.107953+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:33.108043+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:33.925564+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:33.926176+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:34.317231+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:34.450574+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:34.450624+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:34.450649+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:34.451466+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:34.451591+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:41.485848+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:41.485898+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:41.495040+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:48.707146+00:00", "trade", 9.9866, 7.0]
["2026-09-24T19:04:49.421565+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:52.242118+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:52.663569+00:00", "trade", 9.9866, 3.0]
["2026-09-24T19:04:55.086297+00:00", "trade", 9.9908, 25.0]
["2026-09-24T19:04:56.558657+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:04:58.898220+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:00.009785+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:00.556313+00:00", "trade", 9.9866, 3.0]
["2026-09-24T19:05:00.556396+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:00.558150+00:00", "trade", 9.975, 2.0]
["2026-09-24T19:05:00.622864+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:00.622894+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:00.650431+00:00", "trade", 9.975, 6.0]
["2026-09-24T19:05:00.651031+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:00.651081+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:00.651652+00:00", "trade", 9.975, 3.0]
["2026-09-24T19:05:00.670919+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:01.075537+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:01.075587+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:01.075622+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:01.076454+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:01.076569+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:01.255877+00:00", "trade", 9.979, 100.0]
["2026-09-24T19:05:03.376906+00:00", "trade", 9.975, 50.0]
["2026-09-24T19:05:03.376984+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:03.377505+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:03.377556+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:03.378357+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:03.421104+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:03.592126+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:03.592186+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:03.592191+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:03.593058+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:05.341797+00:00", "trade", 9.9904, 2.0]
["2026-09-24T19:05:06.215365+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:06.215641+00:00", "trade", 9.98, 41.0]
["2026-09-24T19:05:06.215692+00:00", "trade", 9.98, 9.0]
["2026-09-24T19:05:06.215743+00:00", "trade", 9.98, 400.0]
["2026-09-24T19:05:06.215746+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:06.215747+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:05:06.215747+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:05:06.215749+00:00", "trade", 9.98, 5.0]
["2026-09-24T19:05:06.215752+00:00", "trade", 9.98, 13.0]
["2026-09-24T19:05:06.215755+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:05:06.215755+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:05:06.215770+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:06.215795+00:00", "trade", 9.98, 37.0]
["2026-09-24T19:05:06.215800+00:00", "trade", 9.98, 6.0]
["2026-09-24T19:05:06.215800+00:00", "trade", 9.98, 80.0]
["2026-09-24T19:05:06.215804+00:00", "trade", 9.98, 9.0]
["2026-09-24T19:05:06.215804+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:05:06.215810+00:00", "trade", 9.98, 138.0]
["2026-09-24T19:05:06.215810+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:05:06.215810+00:00", "trade", 9.98, 2.0]
["2026-09-24T19:05:06.215813+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:05:06.215816+00:00", "trade", 9.98, 20.0]
["2026-09-24T19:05:06.215825+00:00", "trade", 9.98, 15.0]
["2026-09-24T19:05:06.215826+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:06.215831+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:05:06.215831+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:06.215831+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:06.215841+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:05:06.216156+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:05:06.216377+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:05:06.216397+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:05:06.216462+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:05:06.216473+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.216473+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.216522+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.216557+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.216557+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.216678+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.216991+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:05:06.217014+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.217015+00:00", "trade", 9.98, 38.0]
["2026-09-24T19:05:06.217039+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.217079+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.217119+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.221589+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.229104+00:00", "trade", 9.98, 38.0]
["2026-09-24T19:05:06.235975+00:00", "trade", 9.9924, 100.0]
["2026-09-24T19:05:06.282153+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.282199+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.282700+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.291686+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.451877+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.452313+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.532138+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.593638+00:00", "trade", 9.985, 34.0]
["2026-09-24T19:05:06.860045+00:00", "trade", 9.985, 358.0]
["2026-09-24T19:05:06.861127+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.861392+00:00", "trade", 9.985, 34.0]
["2026-09-24T19:05:06.861568+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.861568+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:06.861608+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:07.167426+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:07.167518+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:05:09.067292+00:00", "trade", 9.9855, 2.0]
["2026-09-24T19:05:09.566996+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:09.709476+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:11.987407+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:11.987457+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:12.231303+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:12.291611+00:00", "trade", 9.985, 22.0]
["2026-09-24T19:05:12.291676+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:12.536399+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:12.775783+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:12.775845+00:00", "trade", 9.99, 17.0]
["2026-09-24T19:05:12.775849+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:12.775859+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:12.776281+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:05:12.776330+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:12.776370+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.776370+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.776371+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:05:12.776371+00:00", "trade", 9.995, 50.0]
["2026-09-24T19:05:12.776410+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.776450+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.776497+00:00", "trade", 9.995, 50.0]
["2026-09-24T19:05:12.776550+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.776610+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.776641+00:00", "trade", 9.99, 25.0]
["2026-09-24T19:05:12.776651+00:00", "trade", 9.99, 20.0]
["2026-09-24T19:05:12.776723+00:00", "trade", 9.99, 120.0]
["2026-09-24T19:05:12.776723+00:00", "trade", 9.99, 30.0]
["2026-09-24T19:05:12.776811+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.776851+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:12.776851+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:05:12.776856+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.776861+00:00", "trade", 9.99, 14.0]
["2026-09-24T19:05:12.776887+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.776930+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:05:12.776931+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.776931+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.776946+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.776966+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.776981+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.777011+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.777046+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.777092+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.777292+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.777332+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.777332+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.777367+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.777407+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.777528+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.777768+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.777773+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.777798+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.777808+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.778249+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.782149+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.783171+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:05:12.930341+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.930818+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.930822+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.930863+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.930863+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.931098+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.931299+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.931379+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.931780+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.931820+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.932301+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.932306+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.932782+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.932782+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.933298+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.933739+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.933779+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.934220+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.934261+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.934702+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.934742+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.935183+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.935263+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.935619+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.935739+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.936100+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.936220+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.936541+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.936701+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.937022+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.937183+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.937503+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.937704+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.937939+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.938180+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.938420+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.938661+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.938862+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.939142+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.939343+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.939623+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.939824+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.940100+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.940260+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.940581+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.940701+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.941052+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.941217+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.941543+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.941663+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.942024+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.942144+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.942500+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.942580+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.942981+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.943062+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.943503+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.943543+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.943984+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.944024+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.944465+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.944465+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.944906+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.944946+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.945423+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.945423+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.945903+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.945903+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.946385+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.946385+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.946866+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.946906+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.947387+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.947387+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.947868+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.947868+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.948384+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.948384+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.948865+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.948865+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.949346+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:12.949346+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:13.001641+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:13.015825+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:05:13.017004+00:00", "trade", 9.995, 38.0]
["2026-09-24T19:05:13.043175+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:13.043616+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:13.594938+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:13.604481+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:13.630557+00:00", "trade", 9.995, 6.0]
["2026-09-24T19:05:13.730436+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:14.150696+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:14.151658+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:14.151658+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:14.830008+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:14.830048+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:14.830679+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:14.830709+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:14.831296+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:14.831637+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:14.831757+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:14.832158+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:14.832198+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:14.832599+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:14.996724+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:16.001626+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:16.001626+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:16.002258+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:16.188150+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:16.188195+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:16.188230+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:16.188842+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:16.188942+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:16.189949+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:16.189949+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:16.190150+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:16.190205+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:16.589807+00:00", "trade", 9.9821, 4.0]
["2026-09-24T19:05:17.150135+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:23.492249+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:24.209401+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:25.929465+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:27.731258+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:30.009811+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:30.869124+00:00", "trade", 9.986, 7.0]
["2026-09-24T19:05:31.769073+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:05:31.769203+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:32.299800+00:00", "trade", 9.9891, 42.0]
["2026-09-24T19:05:32.300448+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:33.490375+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:40.786286+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:05:40.786941+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:40.787517+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:40.792481+00:00", "trade", 9.99, 4.0]
["2026-09-24T19:05:42.572516+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:05:42.575587+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:05:51.208260+00:00", "trade", 9.99, 4.0]
["2026-09-24T19:05:51.422809+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:51.475271+00:00", "trade", 9.9911, 100.0]
["2026-09-24T19:05:53.350572+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:53.351059+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:53.351109+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:54.050137+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:05:54.362467+00:00", "trade", 9.9825, 4.0]
["2026-09-24T19:06:00.009837+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:00.764298+00:00", "trade", 9.99, 4.0]
["2026-09-24T19:06:05.413122+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:06:05.426278+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:08.472954+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:10.444081+00:00", "trade", 9.9924, 3.0]
["2026-09-24T19:06:21.393829+00:00", "trade", 9.9829, 7.0]
["2026-09-24T19:06:24.448358+00:00", "trade", 9.9847, 9.0]
["2026-09-24T19:06:25.367640+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:06:25.377166+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:28.289723+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:28.289769+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:30.009857+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:30.426143+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:36.720614+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:36.721807+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:44.517649+00:00", "trade", 9.9856, 3.0]
["2026-09-24T19:06:47.703386+00:00", "trade", 9.9864, 15.0]
["2026-09-24T19:06:47.703474+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:47.703985+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:47.704027+00:00", "trade", 9.995, 75.0]
["2026-09-24T19:06:47.704040+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:49.455042+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:52.017574+00:00", "trade", 9.9941, 100.0]
["2026-09-24T19:06:52.083202+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:06:52.102445+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:06:52.109807+00:00", "trade", 9.995, 13.0]
["2026-09-24T19:06:52.123062+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:06:52.340224+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:53.083869+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:53.083919+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:53.429847+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:53.430389+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:54.213265+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:06:54.213863+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:54.213914+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:54.213923+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:54.446707+00:00", "trade", 9.9947, 4.0]
["2026-09-24T19:06:56.150483+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:58.761223+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:06:59.017186+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:06:59.017195+00:00", "trade", 9.99, 300.0]
["2026-09-24T19:06:59.017196+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:59.017198+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:06:59.017200+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:59.017201+00:00", "trade", 9.99, 36.0]
["2026-09-24T19:06:59.017250+00:00", "trade", 9.99, 101.0]
["2026-09-24T19:06:59.017253+00:00", "trade", 9.995, 55.0]
["2026-09-24T19:06:59.017253+00:00", "trade", 9.995, 45.0]
["2026-09-24T19:06:59.017256+00:00", "trade", 9.99, 45.0]
["2026-09-24T19:06:59.017271+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:06:59.017274+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:06:59.017283+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:06:59.017291+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:59.017424+00:00", "trade", 9.99, 24.0]
["2026-09-24T19:06:59.017596+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:06:59.017719+00:00", "trade", 9.99, 31.0]
["2026-09-24T19:06:59.017747+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:06:59.017854+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:06:59.017902+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.018047+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.018138+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.018163+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.018338+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.018343+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.018418+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.018459+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.018459+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.018499+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.018504+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.018579+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.018619+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.018659+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.018659+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.018699+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.018864+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.020729+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.021260+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.022383+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.022583+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.023541+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.042987+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.428835+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:06:59.431196+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:00.009898+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:00.021090+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:07:00.551798+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:00.560095+00:00", "trade", 9.9877, 2.0]
["2026-09-24T19:07:00.622020+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:00.996506+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:02.806538+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:07:06.020425+00:00", "trade", 9.98, 2.0]
["2026-09-24T19:07:06.836676+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:06.837282+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:07.409454+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:08.525330+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:07:08.525486+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:08.525942+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:08.526082+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:07:08.526167+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:08.526229+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:07:08.526458+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:08.526458+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:08.527901+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:08.528257+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:08.528312+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:08.528312+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:08.543849+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:08.880135+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:08.890815+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:09.064002+00:00", "trade", 9.9873, 19.0]
["2026-09-24T19:07:09.232388+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:09.320293+00:00", "trade", 9.985, 200.0]
["2026-09-24T19:07:09.320372+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:09.323493+00:00", "trade", 9.985, 200.0]
["2026-09-24T19:07:09.356481+00:00", "trade", 9.985, 13.0]
["2026-09-24T19:07:11.598750+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:12.189792+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:13.216626+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:13.261407+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:15.669734+00:00", "trade", 9.98, 2.0]
["2026-09-24T19:07:20.870041+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:24.812193+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:24.812255+00:00", "trade", 9.98, 3.0]
["2026-09-24T19:07:24.812279+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:07:24.813155+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:24.813326+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:24.813787+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:24.814460+00:00", "trade", 9.98, 22.0]
["2026-09-24T19:07:24.815035+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:24.815768+00:00", "trade", 9.98, 25.0]
["2026-09-24T19:07:24.816068+00:00", "trade", 9.98, 75.0]
["2026-09-24T19:07:24.816077+00:00", "trade", 9.98, 38.0]
["2026-09-24T19:07:24.816150+00:00", "trade", 9.98, 5.0]
["2026-09-24T19:07:24.816158+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:07:24.816159+00:00", "trade", 9.98, 200.0]
["2026-09-24T19:07:24.816298+00:00", "quote", 9.98, 9.98]
["2026-09-24T19:07:24.816348+00:00", "quote", 9.98, 9.98]
["2026-09-24T19:07:24.816403+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.816644+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.816669+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.817230+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.817245+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.817285+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.817365+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.817546+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.821124+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.821746+00:00", "trade", 9.98, 4.0]
["2026-09-24T19:07:24.825184+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.828710+00:00", "trade", 9.97, 38.0]
["2026-09-24T19:07:24.828714+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:07:24.828717+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:07:24.828717+00:00", "trade", 9.97, 5.0]
["2026-09-24T19:07:24.828719+00:00", "trade", 9.97, 24.0]
["2026-09-24T19:07:24.828722+00:00", "trade", 9.97, 10.0]
["2026-09-24T19:07:24.828722+00:00", "trade", 9.97, 44.0]
["2026-09-24T19:07:24.829438+00:00", "trade", 9.97, 13.0]
["2026-09-24T19:07:24.829438+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:07:24.829444+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:07:24.829564+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:07:24.829635+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.829640+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.829645+00:00", "quote", 9.97, 9.97]
["2026-09-24T19:07:24.829685+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:07:24.829685+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.829688+00:00", "trade", 9.97, 1.0]
["2026-09-24T19:07:24.829691+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:07:24.829720+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.829720+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.829745+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.829770+00:00", "quote", 9.97, 9.97]
["2026-09-24T19:07:24.829920+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.830246+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.830276+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.830276+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.830326+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.830331+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.830356+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.830361+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.830411+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.830411+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.830411+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.830432+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.830532+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.830842+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.849853+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.855101+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:07:24.856058+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.866372+00:00", "trade", 9.97, 20.0]
["2026-09-24T19:07:24.971136+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:24.971136+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:25.009307+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:25.010345+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:25.818383+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:25.818438+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:25.819290+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:26.508824+00:00", "trade", 9.9841, 7.0]
["2026-09-24T19:07:26.869130+00:00", "trade", 9.97, 1.0]
["2026-09-24T19:07:30.009924+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:32.867521+00:00", "trade", 9.975, 2.0]
["2026-09-24T19:07:32.868197+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:33.450653+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:33.451129+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:33.451570+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:33.452011+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:33.452492+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:33.509380+00:00", "trade", 9.975, 32.0]
["2026-09-24T19:07:33.552551+00:00", "trade", 9.975, 81.0]
["2026-09-24T19:07:35.553769+00:00", "trade", 9.975, 1.0]
["2026-09-24T19:07:35.554969+00:00", "trade", 9.975, 16.0]
["2026-09-24T19:07:40.788111+00:00", "trade", 9.9833, 4.0]
["2026-09-24T19:07:43.444727+00:00", "trade", 9.975, 2.0]
["2026-09-24T19:07:44.843563+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:44.843638+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:44.844160+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:47.781074+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:47.781671+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:47.781821+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:47.782107+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:48.241735+00:00", "trade", 9.9829, 100.0]
["2026-09-24T19:07:48.416255+00:00", "trade", 9.9887, 10.0]
["2026-09-24T19:07:48.417726+00:00", "trade", 9.975, 2.0]
["2026-09-24T19:07:49.284043+00:00", "trade", 9.9826, 3.0]
["2026-09-24T19:07:50.274519+00:00", "trade", 9.9855, 70.0]
["2026-09-24T19:07:51.209913+00:00", "trade", 9.9833, 7.0]
["2026-09-24T19:07:52.352921+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:53.019172+00:00", "trade", 9.975, 2.0]
["2026-09-24T19:07:53.198339+00:00", "trade", 9.975, 4.0]
["2026-09-24T19:07:54.816699+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:54.816750+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:57.039059+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:57.039074+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:57.516309+00:00", "trade", 9.9887, 15.0]
["2026-09-24T19:07:57.516956+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:57.516976+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:57.517831+00:00", "trade", 9.975, 1.0]
["2026-09-24T19:07:57.547358+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:57.551153+00:00", "trade", 9.975, 1.0]
["2026-09-24T19:07:59.482364+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:07:59.482467+00:00", "trade", 9.975, 134.0]
["2026-09-24T19:07:59.482467+00:00", "trade", 9.975, 19.0]
["2026-09-24T19:08:00.009945+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:08:00.482909+00:00", "trade", 9.97, 12.0]
["2026-09-24T19:08:02.438976+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:08:02.439036+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:08:02.439577+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:08:02.549684+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:08:02.592902+00:00", "trade", 9.975, 2.0]
["2026-09-24T19:08:08.556329+00:00", "trade", 9.9765, 4.0]
["2026-09-24T19:08:08.556997+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:08:08.557944+00:00", "trade", 9.975, 2.0]
["2026-09-24T19:08:08.723718+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:08:10.455727+00:00", "trade", 9.9885, 1.0]
["2026-09-24T19:08:10.456840+00:00", "trade", 9.9829, 7.0]
["2026-09-24T19:08:11.838891+00:00", "trade", 9.975, 1.0]
["2026-09-24T19:08:12.141623+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:08:12.141708+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:08:14.519831+00:00", "trade", 9.98, 75.0]
["2026-09-24T19:08:14.520350+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:08:14.520469+00:00", "trade", 9.98, 75.0]
["2026-09-24T19:08:14.520992+00:00", "trade", 9.98, 23.0]
["2026-09-24T19:08:14.521136+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:08:14.645452+00:00", "trade", 9.9826, 100.0]
["2026-09-24T19:08:15.318138+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:08:15.318579+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:08:15.511037+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:08:15.511057+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:08:15.521401+00:00", "trade", 9.975, 2.0]
["2026-09-24T19:08:15.523216+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:08:15.916340+00:00", "trade", 9.98, 45.0]
["2026-09-24T19:08:15.916342+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:08:15.916446+00:00", "trade", 9.98, 155.0]
["2026-09-24T19:08:15.916446+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:08:15.916447+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:08:15.916451+00:00", "trade", 9.98, 20.0]
["2026-09-24T19:08:15.916451+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:08:15.916454+00:00", "trade", 9.98, 20.0]
["2026-09-24T19:08:15.916499+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:08:15.916737+00:00", "trade", 9.98, 20.0]
["2026-09-24T19:08:15.916748+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:08:15.916914+00:00", "trade", 9.98, 13.0]
["2026-09-24T19:08:15.916923+00:00", "trade", 9.98, 13.0]
["2026-09-24T19:08:15.916928+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:08:15.916938+00:00", "trade", 9.98, 147.0]
["2026-09-24T19:08:15.916943+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:08:15.916943+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:08:15.916948+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:08:15.917326+00:00", "trade", 9.98, 18.0]
["2026-09-24T19:08:15.917374+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:08:15.917486+00:00", "trade", 9.98, 41.0]
["2026-09-24T19:08:15.917495+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:08:15.917516+00:00", "trade", 9.98, 15.0]
["2026-09-24T19:08:15.917775+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:15.917775+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:15.918036+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:08:15.918216+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:15.918216+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:15.918252+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:15.918252+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:15.918297+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:15.918317+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:15.918808+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:15.938119+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:15.943326+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:08:17.876315+00:00", "trade", 9.9881, 14.0]
["2026-09-24T19:08:17.933388+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:17.934350+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:22.358332+00:00", "trade", 9.9827, 59.0]
["2026-09-24T19:08:22.364172+00:00", "trade", 9.9827, 20.0]
["2026-09-24T19:08:23.650289+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:25.691252+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:25.836041+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:25.836096+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:25.999240+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:25.999550+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:26.006111+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:28.956687+00:00", "trade", 9.982, 4.0]
["2026-09-24T19:08:28.956824+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:29.416778+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:30.009970+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:31.537762+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:31.538719+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:31.559022+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:31.559072+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:33.379700+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:33.380773+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:33.381088+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:33.382171+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:35.767546+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:08:36.614825+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:37.862294+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:39.371822+00:00", "trade", 9.9885, 4.0]
["2026-09-24T19:08:39.372616+00:00", "trade", 9.9885, 1.0]
["2026-09-24T19:08:42.723634+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:42.724270+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:43.163852+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:08:45.958062+00:00", "trade", 9.9878, 32.0]
["2026-09-24T19:08:48.191757+00:00", "trade", 9.9832, 19.0]
["2026-09-24T19:08:49.146241+00:00", "trade", 9.985, 282.0]
["2026-09-24T19:08:52.084609+00:00", "trade", 9.9818, 2.0]
["2026-09-24T19:08:54.104878+00:00", "trade", 9.9814, 7.0]
["2026-09-24T19:08:58.893799+00:00", "trade", 9.985, 2.0]
["2026-09-24T19:09:00.009986+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:04.011761+00:00", "trade", 9.985, 3.0]
["2026-09-24T19:09:08.759154+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:08.761870+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:08.763103+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:08.764111+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:10.302150+00:00", "trade", 9.9816, 3.0]
["2026-09-24T19:09:10.302232+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:10.302753+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:10.302803+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:10.314576+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:10.315177+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:10.585283+00:00", "trade", 9.9816, 3.0]
["2026-09-24T19:09:11.440140+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:12.332023+00:00", "trade", 9.9776, 8.0]
["2026-09-24T19:09:13.235884+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:13.236405+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:13.236831+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:14.144947+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:19.371790+00:00", "trade", 9.9826, 2.0]
["2026-09-24T19:09:21.117567+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:22.447743+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:22.448019+00:00", "trade", 9.99, 31.0]
["2026-09-24T19:09:22.448082+00:00", "trade", 9.99, 10.0]
["2026-09-24T19:09:22.449076+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:22.465901+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:22.465952+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:22.521228+00:00", "trade", 9.99, 38.0]
["2026-09-24T19:09:22.557204+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:22.557224+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:23.856168+00:00", "trade", 9.9859, 13.0]
["2026-09-24T19:09:23.856772+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:23.856817+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:23.859545+00:00", "trade", 9.9859, 12.0]
["2026-09-24T19:09:23.861617+00:00", "trade", 9.9859, 2.0]
["2026-09-24T19:09:28.719198+00:00", "trade", 9.9876, 39.0]
["2026-09-24T19:09:28.719335+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:28.848352+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:30.010011+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:09:30.389265+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:09:30.389268+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:09:30.389269+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:09:30.389322+00:00", "trade", 9.99, 25.0]
["2026-09-24T19:09:30.389680+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:09:30.389735+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:09:30.389897+00:00", "trade", 9.99, 10.0]
["2026-09-24T19:09:30.389900+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:09:30.389903+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:09:30.390302+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:09:30.390497+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:09:30.390502+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:09:30.390507+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:09:30.390577+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:30.390657+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:30.390938+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:30.391018+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:30.391058+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:30.391078+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:30.391098+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:30.391103+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:30.391103+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:30.391850+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:30.392667+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:30.392777+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:30.393660+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:30.417638+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:09:30.638753+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:30.638798+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:30.640216+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:30.640858+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:31.016056+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:31.016101+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:31.322430+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:31.327287+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:31.547476+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:31.547526+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:31.548037+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:31.548398+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:31.549836+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:31.851996+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:31.896481+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:31.896582+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:32.441809+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:33.270587+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:34.871240+00:00", "trade", 9.9838, 20.0]
["2026-09-24T19:09:36.010869+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:36.010914+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:36.012006+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:36.012006+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:37.076675+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:38.734691+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:38.734761+00:00", "trade", 9.995, 3.0]
["2026-09-24T19:09:38.735253+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:39.149915+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:39.149965+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:39.149990+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:39.430122+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:40.411923+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:40.423451+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:40.423491+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:40.423550+00:00", "trade", 9.995, 97.0]
["2026-09-24T19:09:40.794528+00:00", "trade", 9.9834, 4.0]
["2026-09-24T19:09:41.210855+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:41.210905+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:42.074981+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:42.075097+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:42.150241+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:45.324115+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:45.324951+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:50.637921+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:53.215436+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:53.215476+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:53.215917+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:59.649534+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:09:59.851234+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:00.010047+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:03.689364+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:08.557997+00:00", "trade", 9.9842, 8.0]
["2026-09-24T19:10:08.558039+00:00", "trade", 9.9842, 7.0]
["2026-09-24T19:10:09.117794+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:10.508659+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:11.424979+00:00", "trade", 9.9876, 10.0]
["2026-09-24T19:10:11.425060+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:11.862842+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:11.862887+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:11.863819+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:11.863930+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:17.534696+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:17.921788+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:17.922710+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:24.138388+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:24.138439+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:10:24.139225+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:24.139431+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:24.139451+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:24.146648+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:24.147079+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:25.466078+00:00", "trade", 9.9923, 3.0]
["2026-09-24T19:10:25.467481+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:25.469211+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:10:28.957225+00:00", "trade", 9.9888, 4.0]
["2026-09-24T19:10:30.004714+00:00", "trade", 9.995, 300.0]
["2026-09-24T19:10:30.010078+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:30.098664+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:10:30.098667+00:00", "trade", 9.99, 400.0]
["2026-09-24T19:10:30.098669+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:30.098670+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:10:30.098697+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:10:30.098721+00:00", "trade", 9.99, 46.0]
["2026-09-24T19:10:30.098727+00:00", "trade", 9.99, 60.0]
["2026-09-24T19:10:30.098745+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:10:30.098754+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:10:30.098914+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:10:30.098918+00:00", "trade", 9.99, 33.0]
["2026-09-24T19:10:30.098918+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:10:30.098922+00:00", "trade", 9.99, 27.0]
["2026-09-24T19:10:30.098922+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:10:30.098947+00:00", "trade", 9.99, 94.0]
["2026-09-24T19:10:30.098947+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:10:30.098950+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:10:30.098956+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:10:30.098956+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:10:30.098956+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:10:30.098959+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:10:30.098997+00:00", "trade", 9.99, 33.0]
["2026-09-24T19:10:30.099005+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:30.099070+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:10:30.099070+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:10:30.099076+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:10:30.099076+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:10:30.099082+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:10:30.099082+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:10:30.099082+00:00", "trade", 9.99, 22.0]
["2026-09-24T19:10:30.099100+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:10:30.099262+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:10:30.099265+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:10:30.099305+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:10:30.099385+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:10:30.099431+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.099506+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.099586+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.099746+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.099785+00:00", "trade", 9.985, 15.0]
["2026-09-24T19:10:30.099826+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.099846+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.099907+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.099907+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.099947+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.099987+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.100027+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.100067+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.100067+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.100067+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.100107+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.100227+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.100388+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.100784+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.121921+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:10:30.123184+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:10:30.123620+00:00", "trade", 9.985, 75.0]
["2026-09-24T19:10:30.123673+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.123743+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:10:30.124101+00:00", "trade", 9.985, 32.0]
["2026-09-24T19:10:30.127601+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:10:30.128221+00:00", "trade", 9.985, 50.0]
["2026-09-24T19:10:30.128302+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:10:30.128663+00:00", "trade", 9.985, 50.0]
["2026-09-24T19:10:30.129370+00:00", "trade", 9.985, 75.0]
["2026-09-24T19:10:30.134795+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.135144+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:10:30.135164+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:10:30.135321+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.135757+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.199178+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.435947+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.449339+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.538300+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:30.538355+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:31.136521+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:10:31.181063+00:00", "trade", 9.985, 8.0]
["2026-09-24T19:10:31.317443+00:00", "trade", 9.9895, 9.0]
["2026-09-24T19:10:31.321617+00:00", "trade", 9.9895, 5.0]
["2026-09-24T19:10:31.322595+00:00", "trade", 9.9895, 4.0]
["2026-09-24T19:10:31.324246+00:00", "trade", 9.9895, 4.0]
["2026-09-24T19:10:31.329580+00:00", "trade", 9.9895, 4.0]
["2026-09-24T19:10:31.330630+00:00", "trade", 9.9895, 3.0]
["2026-09-24T19:10:32.323777+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:10:33.664656+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:33.665062+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:35.231094+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:35.446655+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:10:39.199474+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:39.199494+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:39.200015+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:39.234993+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:39.236011+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:40.634765+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:10:41.512244+00:00", "trade", 9.985, 17.0]
["2026-09-24T19:10:41.567928+00:00", "trade", 9.985, 24.0]
["2026-09-24T19:10:42.513976+00:00", "trade", 9.985, 15.0]
["2026-09-24T19:10:42.514569+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:10:45.516203+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:45.516265+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:10:45.516834+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:48.198207+00:00", "trade", 9.9891, 2.0]
["2026-09-24T19:10:48.596775+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:48.596825+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:48.650457+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:53.569645+00:00", "trade", 9.9854, 91.0]
["2026-09-24T19:10:53.569730+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:54.233761+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:54.233811+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:55.886008+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:55.886018+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:58.355907+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:10:59.255340+00:00", "trade", 9.9876, 100.0]
["2026-09-24T19:11:00.010109+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:01.106549+00:00", "trade", 9.9894, 7.0]
["2026-09-24T19:11:01.106634+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:01.531875+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:01.531926+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:01.542110+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:03.518283+00:00", "trade", 9.985, 96.0]
["2026-09-24T19:11:03.518368+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:03.998150+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:03.998195+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:06.299051+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:06.299633+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:07.014429+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:11.037448+00:00", "trade", 9.9875, 2.0]
["2026-09-24T19:11:11.037529+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:11.447164+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:11.447209+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:12.931908+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:12.932203+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:12.932254+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:12.987292+00:00", "trade", 9.985, 300.0]
["2026-09-24T19:11:12.987375+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:12.987375+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:12.987425+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:13.736844+00:00", "trade", 9.9839, 5.0]
["2026-09-24T19:11:14.738353+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:11:15.423438+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:15.423493+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:15.423573+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:15.424455+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:15.427212+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:15.427257+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:15.641813+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:16.738312+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:16.738374+00:00", "trade", 9.985, 3.0]
["2026-09-24T19:11:16.808282+00:00", "trade", 9.985, 3.0]
["2026-09-24T19:11:16.933923+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:16.933973+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:16.934058+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:16.939165+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:16.939210+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:16.939220+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:18.531416+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:11:18.532567+00:00", "trade", 9.98, 4.0]
["2026-09-24T19:11:18.532653+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:18.532713+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:18.846480+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:18.846530+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:18.846615+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:18.858293+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:18.858338+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:18.858343+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:18.997522+00:00", "trade", 9.9875, 2.0]
["2026-09-24T19:11:20.464155+00:00", "trade", 9.9889, 8.0]
["2026-09-24T19:11:20.464240+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:20.464300+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:21.060770+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:21.060825+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:21.060895+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:21.081514+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:21.081579+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:21.081579+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:21.883322+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:21.883388+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:23.030167+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:23.030172+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:24.280038+00:00", "trade", 9.985, 19.0]
["2026-09-24T19:11:24.280122+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:24.533349+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:26.094338+00:00", "trade", 9.9885, 3.0]
["2026-09-24T19:11:30.010145+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:34.915150+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:11:34.915156+00:00", "trade", 9.99, 13.0]
["2026-09-24T19:11:34.915165+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:11:34.915168+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:34.915169+00:00", "trade", 9.99, 200.0]
["2026-09-24T19:11:34.915169+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:11:34.915171+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:11:34.915223+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:11:34.915241+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:11:34.915244+00:00", "trade", 9.99, 20.0]
["2026-09-24T19:11:34.915254+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:11:34.915314+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:11:34.915349+00:00", "trade", 9.99, 25.0]
["2026-09-24T19:11:34.915412+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:11:34.915416+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:11:34.915418+00:00", "trade", 9.99, 20.0]
["2026-09-24T19:11:34.915421+00:00", "trade", 9.99, 20.0]
["2026-09-24T19:11:34.915436+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:11:34.915750+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:11:34.915762+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:11:34.915800+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:11:34.915815+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:11:34.915839+00:00", "trade", 9.99, 9.0]
["2026-09-24T19:11:34.915878+00:00", "trade", 9.99, 9.0]
["2026-09-24T19:11:34.916296+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:11:34.916331+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:11:34.916351+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:11:34.916532+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:11:34.916636+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:11:34.916696+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:11:34.919248+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:11:34.985515+00:00", "trade", 9.995, 4.0]
["2026-09-24T19:11:35.615463+00:00", "trade", 9.995, 21.0]
["2026-09-24T19:11:37.195496+00:00", "trade", 9.9875, 2.0]
["2026-09-24T19:11:37.591878+00:00", "trade", 9.9891, 3.0]
["2026-09-24T19:11:40.196485+00:00", "trade", 9.995, 3.0]
["2026-09-24T19:11:40.278388+00:00", "trade", 9.9884, 2.0]
["2026-09-24T19:11:40.874111+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:11:40.875103+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:11:40.875880+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:11:40.875980+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:11:41.001549+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:11:41.673719+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:11:42.292040+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:11:45.439557+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:11:46.172366+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:11:49.482222+00:00", "trade", 9.9885, 1.0]
["2026-09-24T19:11:49.485064+00:00", "trade", 9.9885, 1.0]
["2026-09-24T19:11:53.206833+00:00", "trade", 9.995, 2.0]
["2026-09-24T19:11:55.482770+00:00", "trade", 9.995, 75.0]
["2026-09-24T19:11:56.612062+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:11:56.612103+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:11:56.612544+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:11:56.615416+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:11:56.615421+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:11:56.615427+00:00", "trade", 9.995, 75.0]
["2026-09-24T19:11:56.615515+00:00", "trade", 9.995, 25.0]
["2026-09-24T19:11:56.615632+00:00", "trade", 9.995, 75.0]
["2026-09-24T19:11:56.615686+00:00", "trade", 9.995, 4.0]
["2026-09-24T19:11:56.615695+00:00", "trade", 9.995, 75.0]
["2026-09-24T19:11:57.065692+00:00", "trade", 9.9896, 7.0]
["2026-09-24T19:12:00.010181+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:00.617220+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:12:00.618728+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:00.618728+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:02.916826+00:00", "trade", 9.995, 3.0]
["2026-09-24T19:12:04.578587+00:00", "trade", 9.995, 2.0]
["2026-09-24T19:12:05.276680+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:05.276920+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:05.277121+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:05.277401+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:07.146004+00:00", "trade", 9.995, 7.0]
["2026-09-24T19:12:08.757582+00:00", "trade", 9.9875, 13.0]
["2026-09-24T19:12:10.731976+00:00", "trade", 9.9905, 6.0]
["2026-09-24T19:12:11.427147+00:00", "trade", 9.9896, 4.0]
["2026-09-24T19:12:14.495315+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:14.495756+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:14.497555+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:14.497606+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:14.500432+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:14.500999+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:14.733110+00:00", "trade", 9.9855, 80.0]
["2026-09-24T19:12:14.734126+00:00", "trade", 9.995, 3.0]
["2026-09-24T19:12:16.090306+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:16.442544+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:25.155477+00:00", "trade", 9.9914, 1.0]
["2026-09-24T19:12:25.596476+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:30.010201+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:32.577382+00:00", "trade", 9.9914, 3.0]
["2026-09-24T19:12:32.577466+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:32.578410+00:00", "trade", 9.995, 3.0]
["2026-09-24T19:12:32.583988+00:00", "trade", 9.9898, 1.0]
["2026-09-24T19:12:33.656049+00:00", "trade", 9.9898, 15.0]
["2026-09-24T19:12:33.659510+00:00", "trade", 9.9898, 7.0]
["2026-09-24T19:12:33.660244+00:00", "trade", 9.9898, 6.0]
["2026-09-24T19:12:33.662292+00:00", "trade", 9.9898, 5.0]
["2026-09-24T19:12:33.663374+00:00", "trade", 9.9898, 5.0]
["2026-09-24T19:12:33.664731+00:00", "trade", 9.9898, 3.0]
["2026-09-24T19:12:33.666502+00:00", "trade", 9.9898, 2.0]
["2026-09-24T19:12:33.667494+00:00", "trade", 9.9898, 2.0]
["2026-09-24T19:12:33.669139+00:00", "trade", 9.9898, 1.0]
["2026-09-24T19:12:33.671073+00:00", "trade", 9.9898, 1.0]
["2026-09-24T19:12:34.601222+00:00", "trade", 9.9855, 16.0]
["2026-09-24T19:12:39.585769+00:00", "trade", 9.9934, 2.0]
["2026-09-24T19:12:39.585805+00:00", "trade", 9.9899, 5.0]
["2026-09-24T19:12:39.790298+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:42.512692+00:00", "trade", 9.9899, 8.0]
["2026-09-24T19:12:47.034485+00:00", "trade", 9.995, 4.0]
["2026-09-24T19:12:47.034574+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:47.035471+00:00", "trade", 9.995, 4.0]
["2026-09-24T19:12:47.248363+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:47.248844+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:48.091039+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:12:52.997762+00:00", "trade", 9.9897, 17.0]
["2026-09-24T19:12:53.002459+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:12:58.194141+00:00", "trade", 9.9986, 1.0]
["2026-09-24T19:12:58.792983+00:00", "trade", 9.995, 3.0]
["2026-09-24T19:13:00.010222+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:04.449512+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:05.282439+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:05.282440+00:00", "trade", 10.0, 3.0]
["2026-09-24T19:13:05.282440+00:00", "trade", 10.0, 3.0]
["2026-09-24T19:13:05.282931+00:00", "trade", 10.0, 16.0]
["2026-09-24T19:13:05.282941+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:05.282971+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:05.283061+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:05.283075+00:00", "trade", 9.995, 9.0]
["2026-09-24T19:13:05.283372+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:05.284063+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:05.284127+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:13:05.284224+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:05.284625+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:05.572239+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:05.596767+00:00", "trade", 9.9863, 8.0]
["2026-09-24T19:13:06.444074+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:09.031322+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:09.031763+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:09.142304+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:13:11.375882+00:00", "trade", 9.9915, 2.0]
["2026-09-24T19:13:11.378152+00:00", "trade", 9.995, 75.0]
["2026-09-24T19:13:11.378185+00:00", "trade", 9.995, 75.0]
["2026-09-24T19:13:12.378772+00:00", "trade", 9.995, 2.0]
["2026-09-24T19:13:16.740599+00:00", "trade", 9.9918, 3.0]
["2026-09-24T19:13:25.438455+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:13:26.489772+00:00", "trade", 9.995, 51.0]
["2026-09-24T19:13:26.492341+00:00", "trade", 9.995, 28.0]
["2026-09-24T19:13:27.510984+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:28.182077+00:00", "trade", 9.9943, 4.0]
["2026-09-24T19:13:30.010247+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:34.923516+00:00", "trade", 9.9939, 9.0]
["2026-09-24T19:13:34.924544+00:00", "trade", 9.995, 6.0]
["2026-09-24T19:13:34.925110+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:13:35.405816+00:00", "trade", 9.9897, 2.0]
["2026-09-24T19:13:37.728354+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:13:38.169041+00:00", "trade", 9.9861, 300.0]
["2026-09-24T19:13:38.172566+00:00", "trade", 9.9861, 100.0]
["2026-09-24T19:13:38.174421+00:00", "trade", 9.9861, 100.0]
["2026-09-24T19:13:38.175732+00:00", "trade", 9.9861, 100.0]
["2026-09-24T19:13:42.179190+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:44.044985+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:44.755079+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:13:44.756105+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:13:45.151423+00:00", "trade", 9.9898, 7.0]
["2026-09-24T19:13:45.755912+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:13:48.020178+00:00", "trade", 9.995, 15.0]
["2026-09-24T19:13:48.271284+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:51.487590+00:00", "trade", 9.995, 13.0]
["2026-09-24T19:13:51.487674+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:51.488597+00:00", "trade", 9.995, 4.0]
["2026-09-24T19:13:51.489045+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:13:51.590093+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:54.933726+00:00", "trade", 9.995, 55.0]
["2026-09-24T19:13:54.933816+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:54.935211+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:13:55.064081+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:13:55.537776+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:13:55.540050+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:13:57.617252+00:00", "trade", 9.9935, 4.0]
["2026-09-24T19:14:00.010279+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:14:00.500886+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:14:00.500954+00:00", "trade", 9.995, 22.0]
["2026-09-24T19:14:00.502394+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:14:00.649655+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:14:06.372560+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:14:06.372611+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:14:06.484574+00:00", "trade", 10.0, 27.0]
["2026-09-24T19:14:06.941018+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:14:07.182893+00:00", "trade", 9.995, 38.0]
["2026-09-24T19:14:07.182984+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:14:07.582102+00:00", "trade", 9.995, 7.0]
["2026-09-24T19:14:07.584051+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:14:07.947644+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:14:11.076548+00:00", "trade", 9.9859, 100.0]
["2026-09-24T19:14:11.080953+00:00", "trade", 9.9859, 100.0]
["2026-09-24T19:14:11.378615+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:14:11.378689+00:00", "trade", 9.995, 20.0]
["2026-09-24T19:14:11.380851+00:00", "trade", 9.995, 4.0]
["2026-09-24T19:14:11.523357+00:00", "trade", 9.995, 54.0]
["2026-09-24T19:14:11.523784+00:00", "trade", 9.995, 38.0]
["2026-09-24T19:14:12.525315+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:14:15.260872+00:00", "trade", 9.995, 5.0]
["2026-09-24T19:14:15.261428+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:14:15.262881+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:14:18.243178+00:00", "trade", 9.9952, 3.0]
["2026-09-24T19:14:18.245277+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:14:18.795689+00:00", "trade", 9.9952, 4.0]
["2026-09-24T19:14:24.944955+00:00", "trade", 9.995, 2.0]
["2026-09-24T19:14:24.980602+00:00", "trade", 9.995, 2.0]
["2026-09-24T19:14:27.829438+00:00", "trade", 9.9901, 14.0]
["2026-09-24T19:14:29.268399+00:00", "trade", 9.9904, 27.0]
["2026-09-24T19:14:29.269854+00:00", "trade", 9.995, 5.0]
["2026-09-24T19:14:30.010299+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:14:32.096113+00:00", "trade", 9.9867, 1.0]
["2026-09-24T19:14:32.382509+00:00", "trade", 9.9948, 80.0]
["2026-09-24T19:14:32.584653+00:00", "trade", 9.9946, 3.0]
["2026-09-24T19:14:33.383892+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:14:36.475391+00:00", "trade", 9.9948, 20.0]
["2026-09-24T19:14:36.477333+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:14:36.480034+00:00", "trade", 9.9948, 5.0]
["2026-09-24T19:14:36.481149+00:00", "trade", 9.9948, 2.0]
["2026-09-24T19:14:39.586692+00:00", "trade", 9.9948, 7.0]
["2026-09-24T19:14:39.587702+00:00", "trade", 9.9948, 6.0]
["2026-09-24T19:14:39.592559+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:14:44.172799+00:00", "trade", 9.995, 2.0]
["2026-09-24T19:14:45.420853+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:14:46.235829+00:00", "trade", 9.9948, 6.0]
["2026-09-24T19:14:46.239967+00:00", "trade", 9.9948, 5.0]
["2026-09-24T19:14:46.241849+00:00", "trade", 9.9948, 2.0]
["2026-09-24T19:14:46.243771+00:00", "trade", 9.9948, 1.0]
["2026-09-24T19:14:47.311468+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:14:47.311468+00:00", "trade", 10.0, 3.0]
["2026-09-24T19:14:47.311526+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:14:47.312142+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:14:47.312624+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:14:47.313065+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:14:47.313128+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:14:47.317841+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:14:47.669277+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:14:47.674994+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:14:47.675015+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:14:47.675016+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:14:47.675018+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:14:47.675021+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:14:47.675021+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:14:47.675024+00:00", "trade", 10.0, 300.0]
["2026-09-24T19:14:47.675024+00:00", "trade", 10.0, 25.0]
["2026-09-24T19:14:47.675061+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:14:47.675066+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:14:47.675262+00:00", "trade", 10.0, 5.0]
["2026-09-24T19:14:47.675265+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:14:47.675267+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:14:47.675268+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:14:47.675274+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:14:47.675283+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:14:47.675307+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:47.675377+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:47.676059+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:47.676278+00:00", "trade", 10.0, 9.0]
["2026-09-24T19:14:47.676364+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:47.676394+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:47.676465+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:47.676545+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:47.676911+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:47.676946+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:47.678043+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:47.679296+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:47.680329+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:47.692655+00:00", "trade", 10.005, 13.0]
["2026-09-24T19:14:47.695753+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:14:47.697782+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:14:47.717878+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:48.051601+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:14:48.051607+00:00", "trade", 10.005, 300.0]
["2026-09-24T19:14:48.051680+00:00", "trade", 10.005, 57.0]
["2026-09-24T19:14:48.051692+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:14:48.056798+00:00", "trade", 10.005, 24.0]
["2026-09-24T19:14:48.214565+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:48.216575+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:48.570252+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:49.009723+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:49.117309+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:50.058241+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:14:53.060271+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:14:53.492311+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:54.293448+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:55.243650+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:56.063817+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:14:56.406412+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:56.989866+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:57.994993+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:57.995043+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:59.067272+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:14:59.067355+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:59.067410+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:59.525390+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:14:59.525440+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:00.010325+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:01.243635+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:02.066809+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:15:02.066889+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:02.495174+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:02.495224+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:03.519797+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:03.519797+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:03.519864+00:00", "trade", 10.005, 66.0]
["2026-09-24T19:15:03.524435+00:00", "trade", 10.005, 152.0]
["2026-09-24T19:15:03.524444+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:15:03.526718+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:15:03.526724+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:15:03.526724+00:00", "trade", 10.0, 200.0]
["2026-09-24T19:15:03.526729+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:03.526730+00:00", "trade", 10.0, 20.0]
["2026-09-24T19:15:03.526730+00:00", "trade", 10.0, 56.0]
["2026-09-24T19:15:03.526733+00:00", "trade", 10.0, 200.0]
["2026-09-24T19:15:03.526766+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:15:03.526769+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:15:03.526772+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:15:03.526772+00:00", "trade", 10.0, 33.0]
["2026-09-24T19:15:03.526796+00:00", "trade", 10.0, 53.0]
["2026-09-24T19:15:03.526796+00:00", "trade", 10.005, 4.0]
["2026-09-24T19:15:03.526799+00:00", "trade", 10.0, 67.0]
["2026-09-24T19:15:03.526826+00:00", "trade", 10.0, 15.0]
["2026-09-24T19:15:03.526850+00:00", "trade", 10.005, 6.0]
["2026-09-24T19:15:03.526877+00:00", "trade", 10.0, 85.0]
["2026-09-24T19:15:03.526883+00:00", "trade", 10.005, 75.0]
["2026-09-24T19:15:03.526994+00:00", "trade", 10.005, 15.0]
["2026-09-24T19:15:03.527009+00:00", "trade", 10.0, 6.0]
["2026-09-24T19:15:03.527135+00:00", "trade", 10.0, 3.0]
["2026-09-24T19:15:03.527335+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:03.527358+00:00", "trade", 10.0, 38.0]
["2026-09-24T19:15:03.527375+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:03.527397+00:00", "trade", 10.0, 13.0]
["2026-09-24T19:15:03.527415+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:03.527426+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:15:03.527446+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:15:03.527446+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:15:03.527452+00:00", "trade", 10.0, 50.0]
["2026-09-24T19:15:03.527480+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:15:03.527576+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.527666+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.527696+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.527731+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.527731+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.527816+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.528062+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.528117+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.528117+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.528132+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.528155+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:15:03.528158+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:15:03.528172+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.528297+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.528332+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.528358+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.528538+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.528573+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.528738+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.528854+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.528934+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.529174+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.529416+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.529596+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.531455+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.531495+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.532096+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.550981+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.551006+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.567150+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.573610+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:03.788163+00:00", "trade", 10.0011, 6.0]
["2026-09-24T19:15:04.521817+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:04.573416+00:00", "trade", 10.0011, 4.0]
["2026-09-24T19:15:04.628107+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:15:04.968580+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:04.968786+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:04.973734+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:15:04.974845+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:04.975166+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:05.287646+00:00", "trade", 10.0003, 4.0]
["2026-09-24T19:15:05.288530+00:00", "trade", 9.995, 7.0]
["2026-09-24T19:15:05.456137+00:00", "trade", 9.9897, 11.0]
["2026-09-24T19:15:05.691080+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:05.691120+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:05.691436+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:06.092425+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:06.468696+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:06.469893+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:09.290632+00:00", "trade", 9.995, 49.0]
["2026-09-24T19:15:09.291970+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:12.458562+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:12.458617+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:12.459123+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:12.459599+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:12.459960+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:12.459960+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:12.459960+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:12.460000+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:12.460000+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:12.472961+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:12.906984+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:12.907425+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:16.782884+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:20.207559+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:21.196304+00:00", "trade", 9.9904, 100.0]
["2026-09-24T19:15:24.716073+00:00", "trade", 9.9975, 1.0]
["2026-09-24T19:15:24.976304+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:26.045479+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:26.045499+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:26.050285+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:15:26.050556+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:26.050606+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:26.050745+00:00", "trade", 10.0, 34.0]
["2026-09-24T19:15:26.050766+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:26.051253+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:26.051283+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:26.051418+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:26.051734+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:26.053909+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:26.134609+00:00", "trade", 9.9944, 70.0]
["2026-09-24T19:15:26.493922+00:00", "trade", 10.0004, 8.0]
["2026-09-24T19:15:30.010355+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:32.682535+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:32.682570+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:32.682741+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:32.683572+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:32.684009+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:35.155250+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:36.646620+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:36.647061+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:36.647061+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:39.838759+00:00", "trade", 9.995, 5.0]
["2026-09-24T19:15:44.181338+00:00", "trade", 10.0, 6.0]
["2026-09-24T19:15:44.758107+00:00", "trade", 10.0006, 4.0]
["2026-09-24T19:15:45.012776+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:46.557939+00:00", "trade", 10.0015, 100.0]
["2026-09-24T19:15:46.559001+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:47.013481+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:15:47.013481+00:00", "trade", 9.995, 69.0]
["2026-09-24T19:15:47.014470+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:47.014511+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:47.014511+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:47.461003+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:15:47.461615+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:47.461615+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:47.461655+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:47.461795+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:47.462136+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:47.513097+00:00", "trade", 10.0, 36.0]
["2026-09-24T19:15:47.513097+00:00", "trade", 10.0, 9.0]
["2026-09-24T19:15:47.513099+00:00", "trade", 10.0, 9.0]
["2026-09-24T19:15:47.513099+00:00", "trade", 10.0, 21.0]
["2026-09-24T19:15:47.513571+00:00", "trade", 10.0, 75.0]
["2026-09-24T19:15:48.026313+00:00", "trade", 9.9906, 11.0]
["2026-09-24T19:15:50.925253+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:50.925258+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:50.925464+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:15:54.178875+00:00", "trade", 9.995, 2.0]
["2026-09-24T19:15:55.715382+00:00", "trade", 10.0001, 11.0]
["2026-09-24T19:15:55.718596+00:00", "trade", 10.0001, 3.0]
["2026-09-24T19:15:55.720163+00:00", "trade", 10.0001, 2.0]
["2026-09-24T19:15:55.721189+00:00", "trade", 10.0001, 1.0]
["2026-09-24T19:15:55.722686+00:00", "trade", 10.0001, 5.0]
["2026-09-24T19:15:58.555109+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:15:58.555121+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:15:58.555206+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:15:58.555335+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:15:58.555375+00:00", "trade", 10.0, 98.0]
["2026-09-24T19:15:58.555378+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:15:58.555378+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:15:58.555380+00:00", "trade", 10.0, 20.0]
["2026-09-24T19:15:58.555383+00:00", "trade", 10.0, 15.0]
["2026-09-24T19:15:58.555383+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:15:58.555398+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:58.555398+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:58.555398+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:58.555425+00:00", "trade", 10.0, 20.0]
["2026-09-24T19:15:58.555470+00:00", "trade", 10.0, 80.0]
["2026-09-24T19:15:58.555470+00:00", "trade", 10.0, 20.0]
["2026-09-24T19:15:58.555470+00:00", "trade", 10.0, 20.0]
["2026-09-24T19:15:58.555659+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:58.555672+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:15:58.555904+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:58.555954+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:58.556095+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:58.556220+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:58.556613+00:00", "trade", 10.0, 75.0]
["2026-09-24T19:15:58.560400+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:58.561483+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:58.655797+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:58.819767+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:15:59.711445+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:00.010381+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:01.558297+00:00", "trade", 10.005, 8.0]
["2026-09-24T19:16:01.559292+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:16:02.576436+00:00", "trade", 10.0001, 3.0]
["2026-09-24T19:16:02.946113+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:06.389980+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:12.683236+00:00", "trade", 10.005, 75.0]
["2026-09-24T19:16:14.685780+00:00", "trade", 9.9976, 1.0]
["2026-09-24T19:16:14.863221+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:14.863271+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:15.266284+00:00", "trade", 10.0007, 10.0]
["2026-09-24T19:16:15.266366+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:15.366409+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:16.777381+00:00", "trade", 9.991, 100.0]
["2026-09-24T19:16:19.430141+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:22.636384+00:00", "trade", 10.0008, 6.0]
["2026-09-24T19:16:22.636467+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:22.636517+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:29.274332+00:00", "trade", 10.0009, 4.0]
["2026-09-24T19:16:29.276187+00:00", "trade", 10.005, 2.0]
["2026-09-24T19:16:30.010412+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:31.466422+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:31.466472+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:31.467640+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:33.400726+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:35.499295+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:35.499651+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:36.518822+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:36.518827+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:36.518862+00:00", "trade", 10.005, 3.0]
["2026-09-24T19:16:36.908459+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:38.934593+00:00", "trade", 10.01, 3.0]
["2026-09-24T19:16:38.934677+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:38.936442+00:00", "trade", 10.005, 2.0]
["2026-09-24T19:16:39.374624+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:39.374674+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:39.375456+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:39.375566+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:39.375827+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:39.375877+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:39.592501+00:00", "trade", 10.001, 4.0]
["2026-09-24T19:16:40.840768+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:43.337940+00:00", "trade", 9.9909, 16.0]
["2026-09-24T19:16:43.338022+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:43.339067+00:00", "trade", 10.005, 5.0]
["2026-09-24T19:16:43.339557+00:00", "trade", 10.005, 2.0]
["2026-09-24T19:16:43.804076+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:43.804121+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:44.127150+00:00", "trade", 10.01, 9.0]
["2026-09-24T19:16:44.425936+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:46.387594+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:16:49.457005+00:00", "trade", 9.991, 11.0]
["2026-09-24T19:16:49.457095+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:49.793431+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:49.793476+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:50.492965+00:00", "trade", 10.0085, 1.0]
["2026-09-24T19:16:50.641088+00:00", "trade", 10.0006, 1.0]
["2026-09-24T19:16:50.644519+00:00", "trade", 10.0006, 1.0]
["2026-09-24T19:16:50.730070+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:50.730155+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:50.730205+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:51.467645+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:51.699490+00:00", "trade", 9.991, 29.0]
["2026-09-24T19:16:51.699578+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:51.699578+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:52.008142+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:52.008197+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:16:53.232716+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:00.010443+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:00.295930+00:00", "trade", 10.0007, 4.0]
["2026-09-24T19:17:00.296012+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:00.916165+00:00", "trade", 9.9909, 18.0]
["2026-09-24T19:17:02.377135+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:02.377185+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:02.874772+00:00", "trade", 10.005, 15.0]
["2026-09-24T19:17:02.874850+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:02.874910+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:02.877727+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:03.080980+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:03.834288+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:04.436851+00:00", "trade", 9.9999, 5.0]
["2026-09-24T19:17:04.441819+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:17:04.483832+00:00", "trade", 10.005, 36.0]
["2026-09-24T19:17:04.792634+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:05.290475+00:00", "trade", 9.9988, 3.0]
["2026-09-24T19:17:05.290535+00:00", "trade", 9.9988, 9.0]
["2026-09-24T19:17:05.302077+00:00", "trade", 10.005, 8.0]
["2026-09-24T19:17:05.550651+00:00", "trade", 10.005, 6.0]
["2026-09-24T19:17:13.825548+00:00", "trade", 10.01, 6.0]
["2026-09-24T19:17:13.825643+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:13.827707+00:00", "trade", 10.005, 4.0]
["2026-09-24T19:17:17.539572+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:19.764966+00:00", "trade", 10.0002, 594.0]
["2026-09-24T19:17:19.767756+00:00", "trade", 10.005, 8.0]
["2026-09-24T19:17:19.771196+00:00", "trade", 10.005, 3.0]
["2026-09-24T19:17:19.982386+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:22.602937+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:17:23.817955+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:23.818005+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:23.820456+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:23.829257+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:24.128619+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:24.128715+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:25.797524+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:17:30.010473+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:31.019299+00:00", "trade", 10.01, 25.0]
["2026-09-24T19:17:31.019321+00:00", "trade", 10.01, 3.0]
["2026-09-24T19:17:31.019324+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:31.019326+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:17:31.019326+00:00", "trade", 10.01, 2.0]
["2026-09-24T19:17:31.019329+00:00", "trade", 10.01, 200.0]
["2026-09-24T19:17:31.019329+00:00", "trade", 10.01, 4.0]
["2026-09-24T19:17:31.019333+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:17:31.019333+00:00", "trade", 10.01, 5.0]
["2026-09-24T19:17:31.019335+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:31.019415+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:31.019567+00:00", "trade", 10.01, 10.0]
["2026-09-24T19:17:31.019567+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:17:31.019570+00:00", "trade", 10.01, 4.0]
["2026-09-24T19:17:31.019595+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:31.019600+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:31.019976+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:17:31.019986+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:31.019986+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:17:31.020031+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:17:31.020041+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:17:31.020071+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.020096+00:00", "trade", 10.01, 40.0]
["2026-09-24T19:17:31.020267+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.020267+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.020512+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.020592+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.020652+00:00", "trade", 10.01, 9.0]
["2026-09-24T19:17:31.020692+00:00", "trade", 10.01, 9.0]
["2026-09-24T19:17:31.020734+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:17:31.020768+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.020788+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.020798+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.020827+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:17:31.020883+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.020988+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.021013+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.021194+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.021319+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.021369+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.021690+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.022012+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:17:31.022276+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.022276+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.022512+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.030476+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.033182+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.037563+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.120505+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.128118+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.129822+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.330695+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.332299+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.332344+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.637035+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.637080+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.726062+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:31.879614+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:17:31.929319+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:17:37.063249+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:37.063299+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:37.309696+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:37.564963+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:17:37.564963+00:00", "trade", 10.02, 98.0]
["2026-09-24T19:17:37.564969+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:17:37.564972+00:00", "trade", 10.02, 3.0]
["2026-09-24T19:17:37.565023+00:00", "trade", 10.02, 22.0]
["2026-09-24T19:17:37.565024+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:37.565028+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:37.565143+00:00", "trade", 10.02, 20.0]
["2026-09-24T19:17:37.565214+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:37.565216+00:00", "trade", 10.02, 10.0]
["2026-09-24T19:17:37.565219+00:00", "trade", 10.02, 300.0]
["2026-09-24T19:17:37.565222+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:17:37.565222+00:00", "trade", 10.02, 3.0]
["2026-09-24T19:17:37.565239+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:37.565239+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:37.565243+00:00", "trade", 10.02, 3.0]
["2026-09-24T19:17:37.565244+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:37.565244+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:37.565264+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:37.565288+00:00", "trade", 10.02, 17.0]
["2026-09-24T19:17:37.565319+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:17:37.565324+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:17:37.565509+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:17:37.565655+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:17:37.565700+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.565705+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.565785+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.565915+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.565940+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.565986+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.566021+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.566056+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.566076+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.566282+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.566311+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.566336+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.566336+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.566357+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.566376+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.566793+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.567168+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.567284+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.567499+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.567875+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.567880+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.568426+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.568426+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.568712+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.570246+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.576841+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.576892+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.581046+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.585091+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.585136+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.587026+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.598543+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.603701+00:00", "trade", 10.025, 13.0]
["2026-09-24T19:17:37.609189+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:17:37.609195+00:00", "trade", 10.025, 60.0]
["2026-09-24T19:17:37.650983+00:00", "trade", 10.025, 7.0]
["2026-09-24T19:17:37.783150+00:00", "trade", 10.025, 5.0]
["2026-09-24T19:17:37.784511+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.901790+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:17:37.902294+00:00", "trade", 10.025, 50.0]
["2026-09-24T19:17:37.902366+00:00", "trade", 10.025, 50.0]
["2026-09-24T19:17:37.902431+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.902872+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.902872+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.902907+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:37.903308+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:39.397242+00:00", "trade", 10.0117, 1.0]
["2026-09-24T19:17:39.499447+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:42.482046+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:42.482667+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:42.482798+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:17:42.482898+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:17:42.483239+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:17:42.483322+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:17:42.483399+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:42.483840+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:42.483875+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:42.483920+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:42.483996+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:42.484276+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:42.670668+00:00", "trade", 10.025, 88.0]
["2026-09-24T19:17:42.744741+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:42.752450+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:17:44.024556+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:17:44.758597+00:00", "trade", 10.0101, 3.0]
["2026-09-24T19:17:45.030101+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:17:45.477082+00:00", "trade", 10.0046, 18.0]
["2026-09-24T19:17:46.466840+00:00", "trade", 10.0135, 3.0]
["2026-09-24T19:17:46.884717+00:00", "trade", 10.025, 50.0]
["2026-09-24T19:17:46.884771+00:00", "trade", 10.025, 50.0]
["2026-09-24T19:17:46.885481+00:00", "trade", 10.025, 75.0]
["2026-09-24T19:17:46.885526+00:00", "trade", 10.025, 25.0]
["2026-09-24T19:17:46.886148+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:17:46.887110+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:46.887551+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:46.887591+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:46.887867+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:46.888067+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:46.976818+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:17:46.977488+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:17:46.977620+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:46.978096+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:46.978137+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:46.978177+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:46.978578+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.379953+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:17:47.380405+00:00", "trade", 10.025, 50.0]
["2026-09-24T19:17:47.380456+00:00", "trade", 10.025, 75.0]
["2026-09-24T19:17:47.380477+00:00", "trade", 10.025, 25.0]
["2026-09-24T19:17:47.380509+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.380630+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.380990+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.380990+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.381030+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.381141+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.381271+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.381431+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.381472+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.381512+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.381552+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.381632+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.381752+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.381913+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.381913+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.382033+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.382033+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.382108+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.382228+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.382389+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.382389+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.382464+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.382509+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.382549+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.382669+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.382870+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.382870+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.382950+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.382990+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.383070+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.383151+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.383351+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.383391+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.383431+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.383471+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.383551+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.383592+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.383832+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.383872+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.383912+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.383993+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.384028+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.384073+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.384308+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.384353+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.384434+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.384434+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.384509+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.384509+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.384794+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.384835+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.384910+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.384950+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.384990+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.385030+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.385351+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:47.396974+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:50.384501+00:00", "trade", 10.02, 4.0]
["2026-09-24T19:17:50.922223+00:00", "trade", 10.025, 4.0]
["2026-09-24T19:17:51.924028+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:17:51.924589+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:51.924664+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:51.924710+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:51.924710+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:51.925065+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:51.925146+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:51.925346+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:51.926354+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:17:51.942413+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:17:52.884910+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:17:54.516148+00:00", "trade", 9.9978, 6.0]
["2026-09-24T19:17:55.127248+00:00", "trade", 10.025, 6.0]
["2026-09-24T19:17:55.127606+00:00", "trade", 10.025, 1.0]
["2026-09-24T19:17:55.644611+00:00", "trade", 10.0276, 15.0]
["2026-09-24T19:17:55.644641+00:00", "trade", 10.0276, 1.0]
["2026-09-24T19:17:56.397519+00:00", "trade", 10.0157, 4.0]
["2026-09-24T19:17:56.400529+00:00", "trade", 10.0157, 1.0]
["2026-09-24T19:17:58.187574+00:00", "trade", 10.0059, 22.0]
["2026-09-24T19:17:58.405374+00:00", "trade", 10.02, 4.0]
["2026-09-24T19:17:59.136125+00:00", "trade", 10.0157, 1.0]
["2026-09-24T19:18:00.010499+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:00.350809+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:01.404748+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:18:01.558285+00:00", "trade", 10.0149, 10.0]
["2026-09-24T19:18:03.020678+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:03.386883+00:00", "trade", 10.025, 4.0]
["2026-09-24T19:18:03.504631+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:18:03.504652+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:18:03.505257+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:03.505312+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:03.505753+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:18:03.506349+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:03.506429+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:18:03.506510+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:03.506550+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:03.506660+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:03.506790+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:03.506830+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:03.507021+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:03.507231+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:03.507312+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:03.507672+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:03.508153+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:03.509301+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:03.509311+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:03.542350+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:07.146894+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:07.165227+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:08.800412+00:00", "trade", 10.025, 2.0]
["2026-09-24T19:18:09.317049+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:09.582516+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:09.820930+00:00", "trade", 10.0161, 100.0]
["2026-09-24T19:18:12.691292+00:00", "trade", 10.0152, 8.0]
["2026-09-24T19:18:13.612669+00:00", "trade", 10.0152, 6.0]
["2026-09-24T19:18:13.616077+00:00", "trade", 10.0149, 1.0]
["2026-09-24T19:18:13.618969+00:00", "trade", 10.0149, 1.0]
["2026-09-24T19:18:13.623113+00:00", "trade", 10.0149, 2.0]
["2026-09-24T19:18:13.722656+00:00", "trade", 10.025, 9.0]
["2026-09-24T19:18:18.210711+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:18.210751+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:18.211413+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:18.516146+00:00", "trade", 9.9993, 1.0]
["2026-09-24T19:18:18.621120+00:00", "trade", 10.0161, 55.0]
["2026-09-24T19:18:19.927071+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:19.930267+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:18:19.930915+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:19.968549+00:00", "trade", 10.025, 48.0]
["2026-09-24T19:18:20.368632+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:23.655831+00:00", "trade", 9.9996, 100.0]
["2026-09-24T19:18:23.795067+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:27.888760+00:00", "trade", 10.0156, 4.0]
["2026-09-24T19:18:27.893995+00:00", "trade", 10.0242, 1.0]
["2026-09-24T19:18:27.894064+00:00", "trade", 10.0164, 2.0]
["2026-09-24T19:18:27.894073+00:00", "trade", 10.0198, 2.0]
["2026-09-24T19:18:29.684153+00:00", "trade", 10.0075, 100.0]
["2026-09-24T19:18:29.891727+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:30.010520+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:31.198497+00:00", "trade", 10.0229, 4.0]
["2026-09-24T19:18:31.264519+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:31.273771+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:31.289965+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:33.038989+00:00", "trade", 10.0077, 1.0]
["2026-09-24T19:18:37.516567+00:00", "trade", 10.02, 29.0]
["2026-09-24T19:18:43.520017+00:00", "trade", 10.025, 6.0]
["2026-09-24T19:18:47.875411+00:00", "trade", 10.0159, 3.0]
["2026-09-24T19:18:48.855922+00:00", "trade", 10.0071, 44.0]
["2026-09-24T19:18:56.175112+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.672200+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.672369+00:00", "trade", 10.02, 40.0]
["2026-09-24T19:18:56.672372+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:18:56.672389+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:18:56.672402+00:00", "trade", 10.02, 15.0]
["2026-09-24T19:18:56.672411+00:00", "trade", 10.02, 21.0]
["2026-09-24T19:18:56.672496+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.672498+00:00", "trade", 10.02, 101.0]
["2026-09-24T19:18:56.672501+00:00", "trade", 10.02, 57.0]
["2026-09-24T19:18:56.672501+00:00", "trade", 10.02, 4.0]
["2026-09-24T19:18:56.672501+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:18:56.672504+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:18:56.672516+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:18:56.672521+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:18:56.672526+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:18:56.672546+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.672551+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.672571+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.672576+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.672576+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.672646+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.672711+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.672937+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.672962+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.672987+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.673087+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.673127+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.673132+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.673268+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.673513+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.673539+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.673830+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:18:56.674010+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:18:56.675017+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.676506+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:18:56.676930+00:00", "trade", 10.02, 65.0]
["2026-09-24T19:18:56.679678+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.681713+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.681753+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.683095+00:00", "trade", 10.015, 38.0]
["2026-09-24T19:18:56.683158+00:00", "trade", 10.015, 32.0]
["2026-09-24T19:18:56.683814+00:00", "trade", 10.02, 200.0]
["2026-09-24T19:18:56.684547+00:00", "trade", 10.01, 2.0]
["2026-09-24T19:18:56.684550+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:18:56.684707+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:18:56.687488+00:00", "trade", 10.015, 150.0]
["2026-09-24T19:18:56.687912+00:00", "trade", 10.015, 400.0]
["2026-09-24T19:18:56.689175+00:00", "trade", 10.015, 200.0]
["2026-09-24T19:18:56.692458+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.692503+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.692874+00:00", "trade", 10.015, 4.0]
["2026-09-24T19:18:56.692898+00:00", "trade", 10.015, 141.0]
["2026-09-24T19:18:56.692898+00:00", "trade", 10.015, 4.0]
["2026-09-24T19:18:56.695063+00:00", "trade", 10.02, 200.0]
["2026-09-24T19:18:56.695070+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:18:56.695070+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:18:56.695073+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:18:56.695103+00:00", "trade", 10.02, 20.0]
["2026-09-24T19:18:56.695140+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.695296+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:18:56.695379+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:18:56.695380+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.695382+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:18:56.695385+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:18:56.695400+00:00", "trade", 10.02, 20.0]
["2026-09-24T19:18:56.695403+00:00", "trade", 10.02, 55.0]
["2026-09-24T19:18:56.695554+00:00", "trade", 10.02, 25.0]
["2026-09-24T19:18:56.695560+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:18:56.695581+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:18:56.695636+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:18:56.695666+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:18:56.695751+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.695811+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.696077+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.696097+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.696117+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.696152+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.696197+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.696298+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.696543+00:00", "trade", 10.02, 119.0]
["2026-09-24T19:18:56.696613+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.696754+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.696799+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.696829+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.696879+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.697881+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.697992+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.699590+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.700969+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.700979+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:18:56.702061+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.703399+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.703583+00:00", "trade", 10.02, 23.0]
["2026-09-24T19:18:56.713503+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.713554+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.713604+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.715538+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.724116+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:18:56.724119+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:18:56.724164+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:18:56.724179+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.724182+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:18:56.724182+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:18:56.724185+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:18:56.724185+00:00", "trade", 10.03, 2.0]
["2026-09-24T19:18:56.724188+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:18:56.724188+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:18:56.724218+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:18:56.724221+00:00", "trade", 10.03, 20.0]
["2026-09-24T19:18:56.724224+00:00", "trade", 10.03, 2.0]
["2026-09-24T19:18:56.724229+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.724334+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:18:56.724380+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:18:56.724384+00:00", "trade", 10.03, 11.0]
["2026-09-24T19:18:56.724384+00:00", "trade", 10.03, 9.0]
["2026-09-24T19:18:56.724390+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:18:56.724390+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:18:56.724392+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:18:56.724565+00:00", "quote", 10.03, 10.03]
["2026-09-24T19:18:56.724665+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:18:56.724921+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:18:56.725046+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:18:56.725156+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:18:56.725357+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:18:56.725357+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:18:56.725367+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:18:56.725432+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:18:56.725487+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:18:56.725577+00:00", "trade", 10.03, 3.0]
["2026-09-24T19:18:56.726124+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:18:56.726329+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:18:56.747490+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:18:56.781119+00:00", "trade", 10.0325, 13.0]
["2026-09-24T19:18:56.782453+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:18:57.286432+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:18:57.294256+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:18:57.442769+00:00", "trade", 10.0121, 2.0]
["2026-09-24T19:18:57.938547+00:00", "trade", 10.0124, 21.0]
["2026-09-24T19:19:00.010536+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:19:00.186605+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:19:01.494504+00:00", "trade", 10.0349, 495.0]
["2026-09-24T19:19:01.497373+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:19:01.499950+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:19:03.069551+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:03.070032+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:03.070072+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:03.070072+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:03.070473+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:03.070473+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:03.070508+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:03.070548+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:03.070588+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:03.070949+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:04.994858+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:04.997581+00:00", "trade", 10.035, 75.0]
["2026-09-24T19:19:04.997668+00:00", "trade", 10.035, 25.0]
["2026-09-24T19:19:06.370760+00:00", "trade", 10.03, 2.0]
["2026-09-24T19:19:06.370832+00:00", "trade", 10.03, 32.0]
["2026-09-24T19:19:06.370853+00:00", "trade", 10.03, 15.0]
["2026-09-24T19:19:06.370856+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:19:06.370880+00:00", "trade", 10.03, 32.0]
["2026-09-24T19:19:06.370910+00:00", "trade", 10.03, 15.0]
["2026-09-24T19:19:06.370931+00:00", "trade", 10.03, 6.0]
["2026-09-24T19:19:06.371184+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:19:06.371465+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:19:06.371465+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:19:06.371475+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.371545+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.371570+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.371615+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.371665+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.371976+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.371981+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.372011+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.372021+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.372066+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.372121+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.372402+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.373018+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.376306+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:19:06.376822+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.376862+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.376908+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.376908+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.377293+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.377344+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.421754+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:19:06.422280+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.422321+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.422762+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.422787+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.521316+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.571140+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:06.628194+00:00", "trade", 10.025, 12.0]
["2026-09-24T19:19:06.637032+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:07.237582+00:00", "trade", 10.025, 6.0]
["2026-09-24T19:19:07.243229+00:00", "trade", 10.025, 24.0]
["2026-09-24T19:19:07.370708+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:19:07.371229+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:07.371670+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:07.409280+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:09.910533+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:09.911214+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:09.920853+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:19:09.923731+00:00", "trade", 10.025, 60.0]
["2026-09-24T19:19:09.924158+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:19:12.681008+00:00", "trade", 10.025, 1.0]
["2026-09-24T19:19:13.971608+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:13.982745+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:17.555905+00:00", "trade", 10.0229, 3.0]
["2026-09-24T19:19:17.818344+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:18.470285+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:18.827400+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:18.827550+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:18.827951+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:19.115943+00:00", "trade", 10.0229, 1.0]
["2026-09-24T19:19:19.771169+00:00", "trade", 10.0218, 9.0]
["2026-09-24T19:19:23.500480+00:00", "trade", 10.03, 2.0]
["2026-09-24T19:19:26.054416+00:00", "trade", 10.018, 100.0]
["2026-09-24T19:19:26.476761+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:27.590842+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:29.772710+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:29.772911+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:29.773392+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:29.783350+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:30.010561+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:30.073840+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:19:30.073853+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:19:30.073855+00:00", "trade", 10.03, 2.0]
["2026-09-24T19:19:30.073882+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:19:30.073885+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:19:30.073894+00:00", "trade", 10.03, 24.0]
["2026-09-24T19:19:30.073917+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:19:30.074124+00:00", "trade", 10.03, 3.0]
["2026-09-24T19:19:30.074124+00:00", "trade", 10.03, 80.0]
["2026-09-24T19:19:30.074128+00:00", "trade", 10.03, 8.0]
["2026-09-24T19:19:30.074128+00:00", "trade", 10.03, 4.0]
["2026-09-24T19:19:30.074128+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:19:30.074132+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:19:30.074168+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:19:30.074188+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:19:30.074589+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.074589+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.075140+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.075165+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.075290+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.075315+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.075451+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.075455+00:00", "trade", 10.035, 9.0]
["2026-09-24T19:19:30.077210+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.079270+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.079683+00:00", "trade", 10.025, 2.0]
["2026-09-24T19:19:30.082585+00:00", "trade", 10.035, 13.0]
["2026-09-24T19:19:30.090727+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.091614+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.091730+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.091985+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.092005+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.092296+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.092972+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.095899+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.174461+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.175358+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.175398+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.237688+00:00", "trade", 10.0188, 1.0]
["2026-09-24T19:19:30.517726+00:00", "trade", 10.0071, 39.0]
["2026-09-24T19:19:30.856669+00:00", "trade", 10.035, 45.0]
["2026-09-24T19:19:30.968336+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.968556+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.980881+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:30.980926+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:31.069468+00:00", "trade", 10.035, 666.0]
["2026-09-24T19:19:31.453495+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:31.462202+00:00", "trade", 10.04, 28.0]
["2026-09-24T19:19:31.462251+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:31.462266+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:31.462271+00:00", "trade", 10.04, 1700.0]
["2026-09-24T19:19:31.462281+00:00", "trade", 10.04, 98.0]
["2026-09-24T19:19:31.462283+00:00", "trade", 10.04, 9.0]
["2026-09-24T19:19:31.462286+00:00", "trade", 10.04, 77.0]
["2026-09-24T19:19:31.462365+00:00", "trade", 10.04, 1800.0]
["2026-09-24T19:19:31.462367+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:31.462380+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:31.462380+00:00", "trade", 10.04, 251.0]
["2026-09-24T19:19:31.462382+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:31.462383+00:00", "trade", 10.04, 49.0]
["2026-09-24T19:19:31.462458+00:00", "trade", 10.04, 20.0]
["2026-09-24T19:19:31.462458+00:00", "trade", 10.04, 5.0]
["2026-09-24T19:19:31.462512+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:31.462545+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:19:31.462545+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:19:31.462548+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:19:31.462657+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:31.462697+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:31.462908+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:31.463043+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:31.466446+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:31.467138+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:31.476706+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:19:31.569968+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:31.570053+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:31.766606+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:31.766656+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:31.767368+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:31.767462+00:00", "trade", 10.04, 51.0]
["2026-09-24T19:19:31.767463+00:00", "quote", 10.03, 10.05]
["2026-09-24T19:19:31.767465+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:31.767465+00:00", "trade", 10.04, 35.0]
["2026-09-24T19:19:31.767468+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:31.767471+00:00", "trade", 10.04, 25.0]
["2026-09-24T19:19:31.767533+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:31.767931+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:19:31.768034+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:31.768129+00:00", "trade", 10.04, 20.0]
["2026-09-24T19:19:31.768560+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:31.768560+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:31.768560+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:31.768600+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:31.768600+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:31.772027+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:19:31.772048+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:19:31.772051+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:19:31.772054+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:19:31.772580+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:19:31.772616+00:00", "trade", 10.045, 1.0]
["2026-09-24T19:19:31.772640+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:31.773041+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:31.773637+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:31.778008+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:31.779657+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:31.784007+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:31.800805+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:19:31.867140+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:31.867165+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:31.917535+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:32.270724+00:00", "trade", 10.046, 876.0]
["2026-09-24T19:19:32.291540+00:00", "trade", 10.045, 1.0]
["2026-09-24T19:19:32.617075+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:33.348983+00:00", "trade", 10.045, 1.0]
["2026-09-24T19:19:34.286277+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:35.018611+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:35.477087+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:35.479688+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:37.071812+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:38.282073+00:00", "trade", 10.045, 2.0]
["2026-09-24T19:19:42.449767+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:44.761649+00:00", "trade", 10.0318, 3.0]
["2026-09-24T19:19:45.956741+00:00", "trade", 10.0154, 1.0]
["2026-09-24T19:19:45.960810+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:19:45.960816+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:19:45.960915+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:19:45.973554+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:19:51.718457+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:51.718482+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:51.887369+00:00", "trade", 10.045, 1.0]
["2026-09-24T19:19:51.887419+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:57.025422+00:00", "trade", 10.028, 7.0]
["2026-09-24T19:19:57.029788+00:00", "trade", 10.028, 1.0]
["2026-09-24T19:19:58.787854+00:00", "trade", 10.045, 9.0]
["2026-09-24T19:19:58.787860+00:00", "trade", 10.04, 9.0]
["2026-09-24T19:19:58.787986+00:00", "trade", 10.045, 4194.0]
["2026-09-24T19:19:58.790380+00:00", "trade", 10.045, 1.0]
["2026-09-24T19:19:58.791180+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:58.799820+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:19:58.799820+00:00", "trade", 10.04, 20.0]
["2026-09-24T19:19:58.799820+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:58.799822+00:00", "trade", 10.04, 80.0]
["2026-09-24T19:19:58.799825+00:00", "trade", 10.04, 20.0]
["2026-09-24T19:19:58.799837+00:00", "trade", 10.04, 3.0]
["2026-09-24T19:19:58.799890+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:58.800069+00:00", "trade", 10.045, 5.0]
["2026-09-24T19:19:58.800069+00:00", "trade", 10.045, 57.0]
["2026-09-24T19:19:58.800081+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:58.800141+00:00", "trade", 10.04, 105.0]
["2026-09-24T19:19:58.800147+00:00", "trade", 10.04, 20.0]
["2026-09-24T19:19:58.800150+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.800153+00:00", "trade", 10.04, 85.0]
["2026-09-24T19:19:58.800159+00:00", "trade", 10.045, 43.0]
["2026-09-24T19:19:58.800163+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:19:58.800166+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:19:58.800166+00:00", "trade", 10.04, 4.0]
["2026-09-24T19:19:58.800168+00:00", "trade", 10.04, 56.0]
["2026-09-24T19:19:58.800342+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:19:58.800391+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.800394+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.800442+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.800445+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.800445+00:00", "trade", 10.04, 48.0]
["2026-09-24T19:19:58.800467+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:58.800632+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:58.800813+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:19:58.800863+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.800896+00:00", "trade", 10.04, 62.0]
["2026-09-24T19:19:58.800899+00:00", "trade", 10.04, 3.0]
["2026-09-24T19:19:58.800902+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.800918+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:19:58.800918+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:19:58.800918+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:19:58.801093+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:19:58.801203+00:00", "trade", 10.04, 59.0]
["2026-09-24T19:19:58.801242+00:00", "trade", 10.04, 150.0]
["2026-09-24T19:19:58.801362+00:00", "trade", 10.04, 190.0]
["2026-09-24T19:19:58.801469+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:19:58.806025+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:19:58.810456+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.822782+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:19:58.861204+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.861206+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:58.861286+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.861286+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.861332+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:58.861481+00:00", "trade", 10.04, 20.0]
["2026-09-24T19:19:58.861602+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:58.861661+00:00", "trade", 10.04, 60.0]
["2026-09-24T19:19:58.861773+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:19:58.861824+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.861842+00:00", "trade", 10.04, 98.0]
["2026-09-24T19:19:58.861842+00:00", "trade", 10.04, 3.0]
["2026-09-24T19:19:58.861843+00:00", "quote", 10.03, 10.05]
["2026-09-24T19:19:58.861845+00:00", "trade", 10.04, 53.0]
["2026-09-24T19:19:58.861858+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:58.861864+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:19:58.861864+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:19:58.861864+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:19:58.861883+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:19:58.861914+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.861917+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.861923+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.861926+00:00", "trade", 10.04, 50.0]
["2026-09-24T19:19:58.861926+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.861929+00:00", "trade", 10.04, 50.0]
["2026-09-24T19:19:58.861929+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.861938+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.861939+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:19:58.861939+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:19:58.861943+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:58.861944+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.861944+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.862025+00:00", "trade", 10.04, 54.0]
["2026-09-24T19:19:58.862064+00:00", "trade", 10.04, 60.0]
["2026-09-24T19:19:58.862083+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:58.862124+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:19:58.862164+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:58.862221+00:00", "trade", 10.04, 20.0]
["2026-09-24T19:19:58.862227+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.862488+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.862524+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:19:58.862710+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:58.862715+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:58.862715+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:58.862720+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:58.862915+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:58.864088+00:00", "trade", 10.04, 240.0]
["2026-09-24T19:19:58.888998+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:19:58.899939+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:19:59.800412+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:00.010592+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:00.268741+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:00.268792+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:00.296247+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:01.695327+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:02.407917+00:00", "trade", 10.045, 9.0]
["2026-09-24T19:20:02.407973+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:02.408685+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:03.252111+00:00", "trade", 10.041, 4.0]
["2026-09-24T19:20:04.018596+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:04.207557+00:00", "trade", 10.0285, 19.0]
["2026-09-24T19:20:04.794483+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:04.794503+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:05.019017+00:00", "trade", 10.0334, 22.0]
["2026-09-24T19:20:05.021248+00:00", "trade", 10.0334, 15.0]
["2026-09-24T19:20:05.022647+00:00", "trade", 10.0334, 3.0]
["2026-09-24T19:20:05.024123+00:00", "trade", 10.0334, 30.0]
["2026-09-24T19:20:05.812816+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:05.812831+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:05.813162+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:11.205882+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:11.205902+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:11.206493+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:11.212576+00:00", "trade", 10.0222, 9.0]
["2026-09-24T19:20:11.322172+00:00", "trade", 10.0336, 1.0]
["2026-09-24T19:20:11.810128+00:00", "trade", 10.0322, 22.0]
["2026-09-24T19:20:12.274616+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:12.293706+00:00", "trade", 10.045, 6.0]
["2026-09-24T19:20:13.243847+00:00", "trade", 10.05, 2.0]
["2026-09-24T19:20:14.021047+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:14.449534+00:00", "trade", 10.045, 3.0]
["2026-09-24T19:20:14.450775+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:14.450830+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:15.277999+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:15.278014+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:17.719234+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:17.719269+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:17.719745+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:17.719760+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:17.720316+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:17.720612+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:21.383864+00:00", "trade", 10.0365, 4.0]
["2026-09-24T19:20:23.068263+00:00", "trade", 10.045, 320.0]
["2026-09-24T19:20:23.068266+00:00", "trade", 10.045, 80.0]
["2026-09-24T19:20:23.104577+00:00", "trade", 10.045, 1.0]
["2026-09-24T19:20:23.195928+00:00", "trade", 10.045, 22.0]
["2026-09-24T19:20:23.376087+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:28.338350+00:00", "trade", 10.05, 4.0]
["2026-09-24T19:20:28.591831+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:29.898731+00:00", "trade", 10.0367, 3.0]
["2026-09-24T19:20:30.010618+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:36.138778+00:00", "trade", 10.045, 27.0]
["2026-09-24T19:20:37.093986+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:37.094036+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:37.094061+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:37.094542+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:38.114143+00:00", "trade", 10.05, 3.0]
["2026-09-24T19:20:38.114229+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:38.114284+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:38.115265+00:00", "trade", 10.045, 6.0]
["2026-09-24T19:20:38.115656+00:00", "trade", 10.045, 1.0]
["2026-09-24T19:20:38.401247+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:45.652737+00:00", "trade", 10.045, 2.0]
["2026-09-24T19:20:45.653666+00:00", "trade", 10.045, 4.0]
["2026-09-24T19:20:46.499166+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:46.499221+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:46.499727+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:50.623442+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:50.623707+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:53.227294+00:00", "trade", 10.05, 2.0]
["2026-09-24T19:20:53.227379+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:53.227935+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:53.229149+00:00", "trade", 10.045, 5.0]
["2026-09-24T19:20:53.274216+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:53.473916+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:54.075192+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:20:56.678199+00:00", "trade", 10.0375, 4.0]
["2026-09-24T19:20:58.897168+00:00", "trade", 10.045, 4.0]
["2026-09-24T19:21:00.010648+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:21:00.047246+00:00", "trade", 10.045, 16.0]
["2026-09-24T19:21:02.596404+00:00", "trade", 10.043, 2.0]
["2026-09-24T19:21:02.598266+00:00", "trade", 10.045, 2.0]
["2026-09-24T19:21:02.849595+00:00", "trade", 10.045, 18.0]
["2026-09-24T19:21:02.849697+00:00", "trade", 10.045, 1.0]
["2026-09-24T19:21:03.149809+00:00", "trade", 10.045, 1.0]
["2026-09-24T19:21:03.240877+00:00", "trade", 10.045, 1.0]
["2026-09-24T19:21:07.952876+00:00", "trade", 10.045, 2.0]
["2026-09-24T19:21:07.953387+00:00", "trade", 10.045, 10.0]
["2026-09-24T19:21:08.439139+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:21:08.439151+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:21:08.439154+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:21:08.439154+00:00", "trade", 10.045, 99.0]
["2026-09-24T19:21:08.439278+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:21:08.439419+00:00", "trade", 10.045, 18.0]
["2026-09-24T19:21:08.439747+00:00", "trade", 10.045, 98.0]
["2026-09-24T19:21:09.440102+00:00", "trade", 10.045, 33.0]
["2026-09-24T19:21:09.487185+00:00", "trade", 10.0499, 2.0]
["2026-09-24T19:21:12.507987+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:21:12.508037+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:21:12.778774+00:00", "trade", 10.04, 21.0]
["2026-09-24T19:21:12.778777+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:21:12.778777+00:00", "trade", 10.04, 6.0]
["2026-09-24T19:21:12.778780+00:00", "trade", 10.04, 4.0]
["2026-09-24T19:21:12.778876+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:21:12.778879+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:21:12.778882+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:21:12.778882+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:21:12.778885+00:00", "trade", 10.04, 200.0]
["2026-09-24T19:21:12.778885+00:00", "trade", 10.04, 20.0]
["2026-09-24T19:21:12.778892+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:21:12.779087+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:21:12.779155+00:00", "trade", 10.04, 113.0]
["2026-09-24T19:21:12.779155+00:00", "trade", 10.04, 152.0]
["2026-09-24T19:21:12.779167+00:00", "trade", 10.04, 37.0]
["2026-09-24T19:21:12.779177+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:21:12.779253+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:21:12.779330+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:21:12.779338+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:21:12.779338+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:21:12.779339+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:21:12.779343+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:21:12.779347+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:21:12.779347+00:00", "trade", 10.04, 53.0]
["2026-09-24T19:21:12.779351+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:21:12.779351+00:00", "trade", 10.04, 60.0]
["2026-09-24T19:21:12.779355+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:21:12.779358+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:21:12.779362+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:21:12.779362+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:21:12.779366+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:21:12.779366+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:21:12.779370+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:21:12.779370+00:00", "trade", 10.04, 9.0]
["2026-09-24T19:21:12.779372+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:21:12.779377+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:21:12.779377+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:21:12.779381+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:21:12.779381+00:00", "trade", 10.04, 4.0]
["2026-09-24T19:21:12.779381+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:21:12.779385+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:21:12.779385+00:00", "trade", 10.04, 5.0]
["2026-09-24T19:21:12.779390+00:00", "trade", 10.04, 3.0]
["2026-09-24T19:21:12.779394+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:21:12.779394+00:00", "trade", 10.04, 3.0]
["2026-09-24T19:21:12.779399+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:21:12.779399+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:21:12.779399+00:00", "trade", 10.04, 3.0]
["2026-09-24T19:21:12.779402+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:21:12.779402+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:21:12.779402+00:00", "trade", 10.04, 3.0]
["2026-09-24T19:21:12.779405+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:21:12.779483+00:00", "trade", 10.03, 79.0]
["2026-09-24T19:21:12.779508+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:21:12.779523+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:21:12.779533+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:21:12.779569+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:21:12.779599+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:21:12.779629+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.779829+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.779869+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.779909+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.779909+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.779939+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.779990+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.780100+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:21:12.780154+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:21:12.780253+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:21:12.780310+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.780310+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.780390+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.780666+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.780791+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.780872+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.780907+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.781227+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.781388+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.781468+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.781949+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.782390+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.791930+00:00", "trade", 10.03, 7.0]
["2026-09-24T19:21:12.791933+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:21:12.791936+00:00", "trade", 10.03, 24.0]
["2026-09-24T19:21:12.791940+00:00", "trade", 10.03, 20.0]
["2026-09-24T19:21:12.791940+00:00", "trade", 10.03, 32.0]
["2026-09-24T19:21:12.791942+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:21:12.791942+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:21:12.792042+00:00", "trade", 10.03, 40.0]
["2026-09-24T19:21:12.792045+00:00", "trade", 10.03, 24.0]
["2026-09-24T19:21:12.792047+00:00", "trade", 10.03, 10.0]
["2026-09-24T19:21:12.792053+00:00", "trade", 10.03, 15.0]
["2026-09-24T19:21:12.792053+00:00", "trade", 10.03, 28.0]
["2026-09-24T19:21:12.792131+00:00", "trade", 10.03, 25.0]
["2026-09-24T19:21:12.792261+00:00", "trade", 10.03, 20.0]
["2026-09-24T19:21:12.792264+00:00", "trade", 10.03, 20.0]
["2026-09-24T19:21:12.792514+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:21:12.792519+00:00", "quote", 10.03, 10.03]
["2026-09-24T19:21:12.792526+00:00", "trade", 10.03, 13.0]
["2026-09-24T19:21:12.792565+00:00", "quote", 10.03, 10.03]
["2026-09-24T19:21:12.792610+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:21:12.792635+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.792755+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.792795+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.792875+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.793106+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.793111+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.793166+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.793447+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.793552+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.793682+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.793752+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.793767+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.793792+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.794329+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.795677+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:21:12.796288+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.796354+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.796411+00:00", "trade", 10.04, 38.0]
["2026-09-24T19:21:12.796694+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.800029+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:21:12.800031+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:21:12.800032+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.800034+00:00", "trade", 10.02, 6.0]
["2026-09-24T19:21:12.800100+00:00", "trade", 10.02, 38.0]
["2026-09-24T19:21:12.800112+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:21:12.800112+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.800121+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:21:12.800124+00:00", "trade", 10.02, 80.0]
["2026-09-24T19:21:12.800124+00:00", "trade", 10.02, 3.0]
["2026-09-24T19:21:12.800143+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.800143+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.800338+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.800358+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:21:12.800393+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:21:12.800654+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:21:12.800714+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:21:12.800754+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.800834+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.800834+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.800914+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.800919+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.800994+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.801040+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.801165+00:00", "trade", 10.015, 41.0]
["2026-09-24T19:21:12.801280+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.801316+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.801320+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.801355+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.801396+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.801396+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.801596+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.801681+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.801837+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.802117+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.802558+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.802633+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.802714+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.804342+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.805676+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.809144+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.809215+00:00", "trade", 10.015, 45.0]
["2026-09-24T19:21:12.809218+00:00", "trade", 10.015, 17.0]
["2026-09-24T19:21:12.813459+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.868414+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:21:12.868417+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:21:12.868417+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:21:12.868480+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.868514+00:00", "trade", 10.01, 2.0]
["2026-09-24T19:21:12.868516+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:21:12.868555+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.868682+00:00", "trade", 10.01, 40.0]
["2026-09-24T19:21:12.868685+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:21:12.868694+00:00", "trade", 10.01, 22.0]
["2026-09-24T19:21:12.868776+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:12.868816+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:21:12.868836+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:21:12.868991+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:21:12.869147+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.869147+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.869217+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.869257+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.869257+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.869618+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.869618+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.869698+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.869738+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.869738+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.869818+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.869818+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.869818+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.870179+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.873046+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.873978+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.874018+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.875221+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.875261+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.875612+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.876935+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.877421+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.877762+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.877898+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.877898+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.878046+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:21:12.878093+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.878604+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.878630+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.878647+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:21:12.878664+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.878670+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.878674+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.878740+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:21:12.878837+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:21:12.878840+00:00", "trade", 10.01, 300.0]
["2026-09-24T19:21:12.878890+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.878925+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:21:12.878925+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:21:12.878950+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:21:12.878958+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:21:12.878960+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:21:12.878960+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:21:12.878960+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.878961+00:00", "trade", 10.01, 3.0]
["2026-09-24T19:21:12.878963+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:21:12.878963+00:00", "trade", 10.01, 97.0]
["2026-09-24T19:21:12.878965+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:21:12.878985+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.879005+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.879014+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:21:12.879015+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.879035+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.879040+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.879045+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.879441+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:21:12.879558+00:00", "trade", 10.01, 10.0]
["2026-09-24T19:21:12.880228+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.880298+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.880298+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.880539+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.887856+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.888418+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:12.905967+00:00", "trade", 10.005, 36.0]
["2026-09-24T19:21:12.905967+00:00", "trade", 10.005, 44.0]
["2026-09-24T19:21:12.906430+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:13.120139+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:13.318752+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:13.318807+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:13.318837+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:13.318857+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:13.489598+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:13.844017+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:13.844022+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:13.844077+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:13.844904+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:13.845014+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:13.845495+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:13.845937+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:13.850447+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:13.854281+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:13.931430+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:13.931475+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:14.028912+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:15.256338+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:15.435329+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:16.579646+00:00", "trade", 10.0015, 9.0]
["2026-09-24T19:21:20.049707+00:00", "trade", 10.005, 3.0]
["2026-09-24T19:21:23.987257+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:21:26.152932+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:26.816544+00:00", "trade", 10.0378, 1.0]
["2026-09-24T19:21:28.372507+00:00", "trade", 10.0282, 3.0]
["2026-09-24T19:21:29.745398+00:00", "trade", 10.0378, 3.0]
["2026-09-24T19:21:29.907433+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:29.954600+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:30.010674+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:30.188988+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:30.189926+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:35.485118+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:36.019861+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:43.415263+00:00", "trade", 10.0273, 2.0]
["2026-09-24T19:21:43.815552+00:00", "trade", 10.005, 15.0]
["2026-09-24T19:21:45.952962+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:45.953012+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:45.953047+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:45.953513+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:45.953573+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:45.969932+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:48.626218+00:00", "trade", 10.005, 13.0]
["2026-09-24T19:21:48.627740+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:21:48.645777+00:00", "trade", 10.005, 47.0]
["2026-09-24T19:21:52.415743+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:52.415789+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:52.418149+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:52.418194+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:52.544021+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:21:54.673232+00:00", "trade", 10.0325, 70.0]
["2026-09-24T19:21:56.288031+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:21:56.288034+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:21:56.288035+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:56.288038+00:00", "trade", 10.01, 400.0]
["2026-09-24T19:21:56.288038+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:21:56.288088+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:21:56.288091+00:00", "trade", 10.01, 97.0]
["2026-09-24T19:21:56.288094+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:21:56.288094+00:00", "trade", 10.01, 3.0]
["2026-09-24T19:21:56.288097+00:00", "trade", 10.01, 20.0]
["2026-09-24T19:21:56.288100+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:56.288140+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:56.288145+00:00", "trade", 10.01, 231.0]
["2026-09-24T19:21:56.288148+00:00", "trade", 10.01, 300.0]
["2026-09-24T19:21:56.288151+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:21:56.288151+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:21:56.288157+00:00", "trade", 10.01, 126.0]
["2026-09-24T19:21:56.288230+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:56.288275+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:56.288340+00:00", "trade", 10.01, 3.0]
["2026-09-24T19:21:56.288341+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:21:56.288344+00:00", "trade", 10.01, 89.0]
["2026-09-24T19:21:56.288348+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:21:56.288348+00:00", "trade", 10.01, 7.0]
["2026-09-24T19:21:56.288349+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:21:56.288352+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:21:56.288386+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:21:56.288491+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.288571+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.288892+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.289012+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.289132+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.289328+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.289448+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.289488+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.289549+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:21:56.289809+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.290250+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.292971+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.305020+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.305657+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.306218+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.306218+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.306614+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.306654+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.306694+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.306734+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.313561+00:00", "trade", 10.01, 16.0]
["2026-09-24T19:21:56.388764+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.389281+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.389401+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.389722+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.390002+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:21:56.390564+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.390604+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.391005+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.391070+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.861530+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:21:56.861607+00:00", "trade", 10.015, 6.0]
["2026-09-24T19:21:57.016430+00:00", "trade", 10.0268, 54.0]
["2026-09-24T19:21:58.874453+00:00", "trade", 10.0254, 6.0]
["2026-09-24T19:22:00.010715+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:01.883547+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:01.883627+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:01.884068+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:01.884469+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:01.889431+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:01.890473+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:03.249563+00:00", "trade", 10.015, 2.0]
["2026-09-24T19:22:05.556600+00:00", "trade", 10.0235, 4.0]
["2026-09-24T19:22:07.965688+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:22:07.983878+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:22:08.043789+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:08.231565+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:10.955836+00:00", "trade", 10.0268, 100.0]
["2026-09-24T19:22:11.215983+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:11.216419+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:12.915429+00:00", "trade", 10.02, 9.0]
["2026-09-24T19:22:14.477208+00:00", "trade", 10.0098, 1.0]
["2026-09-24T19:22:16.258425+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:16.777625+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:16.997377+00:00", "trade", 10.0314, 6.0]
["2026-09-24T19:22:17.078453+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:22:22.032955+00:00", "trade", 10.0185, 26.0]
["2026-09-24T19:22:22.033322+00:00", "trade", 10.0185, 1.0]
["2026-09-24T19:22:22.649966+00:00", "trade", 10.0247, 3.0]
["2026-09-24T19:22:22.791294+00:00", "trade", 10.015, 2.0]
["2026-09-24T19:22:23.093988+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:23.145461+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:23.145937+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:23.773225+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:24.270744+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:24.270764+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:25.676826+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:29.555981+00:00", "trade", 10.0269, 2.0]
["2026-09-24T19:22:29.898069+00:00", "trade", 10.0331, 100.0]
["2026-09-24T19:22:30.010737+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:32.935487+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:22:32.953464+00:00", "trade", 10.015, 107.0]
["2026-09-24T19:22:34.284654+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:22:35.065351+00:00", "trade", 10.015, 2.0]
["2026-09-24T19:22:36.169984+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:36.490492+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:37.711406+00:00", "trade", 10.015, 2.0]
["2026-09-24T19:22:40.215135+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:22:40.215186+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:22:40.215240+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:22:41.452487+00:00", "trade", 10.015, 25.0]
["2026-09-24T19:22:45.654135+00:00", "trade", 10.0234, 3.0]
["2026-09-24T19:22:46.478775+00:00", "trade", 10.0327, 2.0]
["2026-09-24T19:22:47.849666+00:00", "trade", 10.015, 4.0]
["2026-09-24T19:22:50.605981+00:00", "trade", 10.015, 31.0]
["2026-09-24T19:22:53.676219+00:00", "trade", 10.033, 7.0]
["2026-09-24T19:22:55.389978+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:55.392289+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:22:55.557873+00:00", "trade", 10.027, 1.0]
["2026-09-24T19:22:56.186955+00:00", "trade", 10.0112, 100.0]
["2026-09-24T19:22:57.744906+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:23:00.010756+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:02.481500+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:23:02.699327+00:00", "trade", 10.02, 9.0]
["2026-09-24T19:23:03.055600+00:00", "trade", 10.0168, 1.0]
["2026-09-24T19:23:04.043848+00:00", "trade", 10.02, 36.0]
["2026-09-24T19:23:04.125775+00:00", "trade", 10.015, 7.0]
["2026-09-24T19:23:07.954403+00:00", "trade", 10.0232, 4.0]
["2026-09-24T19:23:08.099447+00:00", "trade", 10.015, 5.0]
["2026-09-24T19:23:08.100475+00:00", "trade", 10.015, 8.0]
["2026-09-24T19:23:08.101005+00:00", "trade", 10.015, 2.0]
["2026-09-24T19:23:09.036116+00:00", "trade", 10.027, 15.0]
["2026-09-24T19:23:09.405762+00:00", "trade", 10.0351, 55.0]
["2026-09-24T19:23:12.793078+00:00", "trade", 10.0144, 2.0]
["2026-09-24T19:23:12.793105+00:00", "trade", 10.0144, 15.0]
["2026-09-24T19:23:14.280670+00:00", "trade", 10.0272, 3.0]
["2026-09-24T19:23:16.249480+00:00", "trade", 10.015, 16.0]
["2026-09-24T19:23:19.543680+00:00", "trade", 10.015, 50.0]
["2026-09-24T19:23:21.499438+00:00", "trade", 10.015, 2.0]
["2026-09-24T19:23:22.612856+00:00", "trade", 10.0167, 3.0]
["2026-09-24T19:23:22.616363+00:00", "trade", 10.015, 3.0]
["2026-09-24T19:23:27.536977+00:00", "trade", 10.0112, 2.0]
["2026-09-24T19:23:27.555808+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:23:27.636995+00:00", "trade", 10.0272, 13.0]
["2026-09-24T19:23:27.690309+00:00", "trade", 10.02, 3.0]
["2026-09-24T19:23:27.690387+00:00", "trade", 10.02, 6.0]
["2026-09-24T19:23:30.010786+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:30.316167+00:00", "trade", 10.0272, 100.0]
["2026-09-24T19:23:30.991466+00:00", "trade", 10.0113, 3.0]
["2026-09-24T19:23:34.935681+00:00", "trade", 10.0333, 1.0]
["2026-09-24T19:23:34.952963+00:00", "trade", 10.015, 5.0]
["2026-09-24T19:23:35.011981+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:23:35.013473+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:23:35.133997+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:23:35.181224+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:23:42.375817+00:00", "trade", 10.0272, 100.0]
["2026-09-24T19:23:42.680045+00:00", "trade", 10.015, 131.0]
["2026-09-24T19:23:42.680918+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:23:43.168528+00:00", "trade", 10.0328, 17.0]
["2026-09-24T19:23:44.199511+00:00", "trade", 10.0328, 14.0]
["2026-09-24T19:23:47.559564+00:00", "trade", 10.0182, 4.0]
["2026-09-24T19:23:47.561437+00:00", "trade", 10.015, 3.0]
["2026-09-24T19:23:48.536739+00:00", "trade", 10.0272, 100.0]
["2026-09-24T19:23:49.490905+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:49.492198+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:52.548254+00:00", "trade", 10.0122, 8.0]
["2026-09-24T19:23:52.550166+00:00", "trade", 10.015, 3.0]
["2026-09-24T19:23:54.113669+00:00", "trade", 10.0349, 50.0]
["2026-09-24T19:23:54.230671+00:00", "trade", 10.015, 205.0]
["2026-09-24T19:23:54.232157+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:23:54.255129+00:00", "trade", 10.015, 36.0]
["2026-09-24T19:23:54.284196+00:00", "trade", 10.015, 2.0]
["2026-09-24T19:23:55.208421+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:23:55.208467+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:55.208568+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:55.308676+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:56.999896+00:00", "trade", 10.02, 36.0]
["2026-09-24T19:23:57.000107+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:57.000132+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:57.001024+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:57.001204+00:00", "trade", 10.015, 106.0]
["2026-09-24T19:23:57.002247+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:57.002372+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:57.002602+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:57.002898+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:57.003003+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:57.498357+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:57.498413+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:58.368934+00:00", "trade", 10.015, 3.0]
["2026-09-24T19:23:58.763869+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:58.767548+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:23:58.767548+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:58.767658+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:23:59.290899+00:00", "trade", 10.0167, 4.0]
["2026-09-24T19:24:00.010807+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:04.180740+00:00", "trade", 10.015, 3.0]
["2026-09-24T19:24:04.181213+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:24:04.197265+00:00", "trade", 10.0346, 32.0]
["2026-09-24T19:24:05.694904+00:00", "trade", 10.0346, 6.0]
["2026-09-24T19:24:06.062472+00:00", "trade", 10.0346, 70.0]
["2026-09-24T19:24:08.438716+00:00", "trade", 10.0185, 1.0]
["2026-09-24T19:24:13.142342+00:00", "trade", 10.02, 33.0]
["2026-09-24T19:24:13.636111+00:00", "trade", 10.0175, 1.0]
["2026-09-24T19:24:18.530909+00:00", "trade", 10.0175, 14.0]
["2026-09-24T19:24:18.535480+00:00", "trade", 10.0175, 10.0]
["2026-09-24T19:24:18.537495+00:00", "trade", 10.0175, 2.0]
["2026-09-24T19:24:18.538187+00:00", "trade", 10.0175, 21.0]
["2026-09-24T19:24:22.494378+00:00", "trade", 10.02, 8.0]
["2026-09-24T19:24:27.616280+00:00", "trade", 10.0177, 3.0]
["2026-09-24T19:24:30.010828+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:32.335892+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:33.043035+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:34.109309+00:00", "trade", 10.024, 17.0]
["2026-09-24T19:24:34.289549+00:00", "trade", 10.0176, 8.0]
["2026-09-24T19:24:37.486356+00:00", "trade", 10.02, 19.0]
["2026-09-24T19:24:39.560503+00:00", "trade", 10.0176, 51.0]
["2026-09-24T19:24:39.562052+00:00", "trade", 10.015, 104.0]
["2026-09-24T19:24:40.512106+00:00", "trade", 10.0174, 4.0]
["2026-09-24T19:24:41.681995+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:41.682045+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:44.053214+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:44.053946+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:44.502243+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:45.615904+00:00", "trade", 10.0275, 100.0]
["2026-09-24T19:24:46.227664+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:46.244249+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:46.244274+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:46.272386+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:47.637102+00:00", "trade", 10.015, 62.0]
["2026-09-24T19:24:47.637184+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:48.218337+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:24:50.610567+00:00", "trade", 10.0174, 1.0]
["2026-09-24T19:24:57.191483+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:24:57.191483+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:57.192030+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:24:57.192034+00:00", "trade", 10.02, 3.0]
["2026-09-24T19:24:57.192050+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:57.192075+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:57.192230+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:57.192616+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:57.195979+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:57.197643+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:57.243141+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:24:57.302016+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:00.010853+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:01.275551+00:00", "trade", 10.0285, 3.0]
["2026-09-24T19:25:03.057175+00:00", "trade", 10.0175, 1.0]
["2026-09-24T19:25:04.306402+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:06.238460+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:06.757803+00:00", "trade", 10.01, 12.0]
["2026-09-24T19:25:06.757891+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:06.758879+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:06.857133+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:12.146111+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:12.163773+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:12.746364+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:25:12.758865+00:00", "trade", 10.0172, 8.0]
["2026-09-24T19:25:12.800791+00:00", "trade", 10.0172, 3.0]
["2026-09-24T19:25:13.202436+00:00", "trade", 10.0236, 40.0]
["2026-09-24T19:25:16.251212+00:00", "trade", 10.0172, 1.0]
["2026-09-24T19:25:17.184161+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:20.587081+00:00", "trade", 10.0167, 100.0]
["2026-09-24T19:25:24.052468+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:24.065093+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:24.485316+00:00", "trade", 10.015, 4.0]
["2026-09-24T19:25:24.485398+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:24.487111+00:00", "trade", 10.015, 112.0]
["2026-09-24T19:25:25.076245+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:25.076295+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:25.076373+00:00", "trade", 10.015, 170.0]
["2026-09-24T19:25:25.076440+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:25.076440+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:25.428513+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:25.428573+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:27.152968+00:00", "trade", 10.0169, 10.0]
["2026-09-24T19:25:27.153052+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:27.342844+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:27.342894+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:27.768160+00:00", "trade", 10.016, 3.0]
["2026-09-24T19:25:28.228307+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:28.228788+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:28.228827+00:00", "trade", 10.015, 52.0]
["2026-09-24T19:25:28.499011+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:28.499066+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:29.361424+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:30.010869+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:30.126965+00:00", "trade", 10.016, 63.0]
["2026-09-24T19:25:30.127051+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:30.182811+00:00", "trade", 10.015, 300.0]
["2026-09-24T19:25:30.194259+00:00", "trade", 10.015, 72.0]
["2026-09-24T19:25:30.197240+00:00", "trade", 10.015, 20.0]
["2026-09-24T19:25:30.199236+00:00", "trade", 10.01, 140.0]
["2026-09-24T19:25:30.199237+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:30.199583+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:30.199631+00:00", "trade", 10.01, 60.0]
["2026-09-24T19:25:30.199631+00:00", "trade", 10.01, 40.0]
["2026-09-24T19:25:30.199633+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:30.199660+00:00", "trade", 10.01, 260.0]
["2026-09-24T19:25:30.199660+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:25:30.199819+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:30.199899+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:30.200150+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:30.451588+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:30.451633+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:30.458805+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:30.458845+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:30.473731+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:31.159776+00:00", "trade", 10.0141, 40.0]
["2026-09-24T19:25:31.835777+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:31.835833+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:31.841706+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:31.841762+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:37.162706+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:25:41.015856+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:41.015902+00:00", "trade", 10.015, 6.0]
["2026-09-24T19:25:41.121357+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:41.121407+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:41.807475+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:43.162805+00:00", "trade", 10.01, 2.0]
["2026-09-24T19:25:43.162891+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:43.185174+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:43.185224+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:43.821907+00:00", "trade", 10.0138, 1.0]
["2026-09-24T19:25:45.940014+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:25:47.791538+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:48.135301+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:48.135338+00:00", "trade", 10.01, 48.0]
["2026-09-24T19:25:48.186723+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:48.186773+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:48.716167+00:00", "trade", 10.0137, 5.0]
["2026-09-24T19:25:51.417580+00:00", "trade", 10.015, 6.0]
["2026-09-24T19:25:52.435214+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:25:52.553324+00:00", "trade", 10.0147, 4.0]
["2026-09-24T19:25:52.556204+00:00", "trade", 10.01, 2.0]
["2026-09-24T19:26:00.010900+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:02.066537+00:00", "trade", 10.015, 35.0]
["2026-09-24T19:26:02.066627+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:02.069644+00:00", "trade", 10.01, 3.0]
["2026-09-24T19:26:02.128815+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:02.506776+00:00", "trade", 10.0213, 2.0]
["2026-09-24T19:26:03.383311+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:03.383317+00:00", "trade", 10.015, 42.0]
["2026-09-24T19:26:03.385855+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:26:03.391930+00:00", "trade", 10.015, 200.0]
["2026-09-24T19:26:03.636499+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:03.996702+00:00", "trade", 10.0101, 200.0]
["2026-09-24T19:26:03.996746+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:03.996750+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:26:04.889591+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:04.889641+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:04.889726+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:04.890198+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:05.185076+00:00", "trade", 10.0132, 4.0]
["2026-09-24T19:26:06.203318+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:06.203393+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:06.996260+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:26:08.999559+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:26:12.589172+00:00", "trade", 10.014, 9.0]
["2026-09-24T19:26:12.589261+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:12.691530+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:15.076903+00:00", "trade", 10.0131, 1.0]
["2026-09-24T19:26:15.079823+00:00", "trade", 10.01, 2.0]
["2026-09-24T19:26:20.489190+00:00", "trade", 10.0138, 8.0]
["2026-09-24T19:26:20.489279+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:20.491323+00:00", "trade", 10.01, 3.0]
["2026-09-24T19:26:20.547898+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:20.547953+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:20.548454+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:21.767902+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:21.767962+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:21.809642+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:26:22.055549+00:00", "trade", 10.0297, 100.0]
["2026-09-24T19:26:22.056789+00:00", "trade", 10.01, 70.0]
["2026-09-24T19:26:22.056792+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:26:22.056794+00:00", "trade", 10.01, 30.0]
["2026-09-24T19:26:22.056794+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:22.056857+00:00", "trade", 10.01, 70.0]
["2026-09-24T19:26:22.056870+00:00", "trade", 10.01, 15.0]
["2026-09-24T19:26:22.056874+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:22.056885+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:22.056915+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:22.057158+00:00", "trade", 10.01, 51.0]
["2026-09-24T19:26:22.057175+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:22.057176+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:26:22.057185+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:22.057188+00:00", "trade", 10.01, 4.0]
["2026-09-24T19:26:22.057261+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:22.057324+00:00", "trade", 10.01, 101.0]
["2026-09-24T19:26:22.057326+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:22.057345+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:26:22.057345+00:00", "trade", 10.01, 10.0]
["2026-09-24T19:26:22.057356+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:26:22.057391+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:26:22.057416+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:26:22.057436+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:26:22.057456+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:26:22.057511+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:22.057526+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:22.057687+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:22.057717+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:22.058036+00:00", "trade", 10.01, 84.0]
["2026-09-24T19:26:22.058090+00:00", "trade", 10.005, 6.0]
["2026-09-24T19:26:22.058268+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:22.058508+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:22.059047+00:00", "trade", 10.01, 2.0]
["2026-09-24T19:26:22.061525+00:00", "trade", 10.005, 200.0]
["2026-09-24T19:26:22.061525+00:00", "trade", 10.005, 200.0]
["2026-09-24T19:26:22.061735+00:00", "trade", 10.005, 200.0]
["2026-09-24T19:26:22.062378+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:22.067871+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:22.167257+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:22.168505+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:22.169026+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:22.169468+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:22.506349+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:23.180875+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:26.011953+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:26.064408+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:26:27.308173+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:27.308248+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:27.308298+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:27.549457+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:28.064538+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:26:28.065184+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:28.749829+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:30.010930+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:30.202973+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:30.203023+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:31.064613+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:26:31.716530+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:34.064207+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:26:37.064421+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:26:37.064503+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:37.161589+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:37.161634+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:37.975947+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:37.976263+00:00", "trade", 10.0, 4.0]
["2026-09-24T19:26:37.976269+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:26:37.976296+00:00", "trade", 10.0, 25.0]
["2026-09-24T19:26:37.976329+00:00", "trade", 10.0, 3.0]
["2026-09-24T19:26:37.976339+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:26:37.976341+00:00", "trade", 10.0, 4.0]
["2026-09-24T19:26:37.976378+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:37.976383+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:37.976388+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:26:37.976531+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:26:37.976588+00:00", "trade", 10.0, 25.0]
["2026-09-24T19:26:37.976719+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:26:37.976754+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:26:37.976769+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:26:37.976844+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:37.977025+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:37.977105+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:37.978047+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:37.978082+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:37.980383+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:37.981786+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:37.982448+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:37.991735+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:37.991755+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:37.991780+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:37.996596+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:37.996601+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:38.076542+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:38.418826+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:38.419779+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:38.420176+00:00", "trade", 10.0065, 12.0]
["2026-09-24T19:26:38.424550+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:38.428650+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:38.428750+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:38.680519+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:38.680569+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:38.683110+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:38.883547+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:38.883592+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:39.095221+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:39.426025+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:26:39.933095+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:40.159164+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:40.180334+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:40.180384+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:40.483731+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:40.484004+00:00", "trade", 9.99, 20.0]
["2026-09-24T19:26:40.484004+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:26:40.484007+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:26:40.484028+00:00", "trade", 9.99, 36.0]
["2026-09-24T19:26:40.484032+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:40.484035+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:26:40.484035+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:26:40.484040+00:00", "trade", 9.99, 41.0]
["2026-09-24T19:26:40.484040+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:26:40.484040+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:26:40.484043+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:26:40.484061+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:26:40.484061+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:26:40.484064+00:00", "trade", 9.99, 28.0]
["2026-09-24T19:26:40.484064+00:00", "trade", 9.99, 14.0]
["2026-09-24T19:26:40.484067+00:00", "trade", 9.99, 12.0]
["2026-09-24T19:26:40.484102+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:40.484133+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:26:40.484259+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:26:40.484393+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:26:40.484538+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.484788+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.484814+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.484814+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.484819+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.485164+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.485240+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.485260+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:26:40.485420+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.485460+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.485500+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.485781+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.485861+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.486137+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.486257+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.486262+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.486738+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.486743+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.487260+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:26:40.487260+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.487264+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:26:40.487264+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:26:40.487700+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:26:40.487741+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.487781+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.487781+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.488262+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.488262+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.488738+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.488818+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.488858+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.489224+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.489344+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.489560+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.489740+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.489740+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.490221+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.490221+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.490703+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.490703+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.491184+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.491184+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.491660+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.491700+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.492181+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.492622+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.492662+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.493103+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.493143+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.493143+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.493620+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.493625+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.494106+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.494106+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.494582+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.494582+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.495063+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.495103+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.495233+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.495283+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.495544+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.495544+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.495910+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.496061+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.496065+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.496502+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.496502+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.498100+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.498541+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.498581+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.499022+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.499062+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.499463+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.499544+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.499904+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.500105+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.500386+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.500586+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.500862+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.501062+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.501343+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.501543+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.501824+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.502025+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.502265+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.502506+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.502701+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.502987+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.503187+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.503463+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.503663+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.503984+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.504104+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.504465+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.504586+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.504906+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.505027+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.505423+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.505503+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.505904+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.505944+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.603255+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.642469+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.658682+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.659439+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:40.659554+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:41.001709+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:43.487405+00:00", "trade", 9.98, 2.0]
["2026-09-24T19:26:44.190668+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:44.296140+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:44.296140+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:44.301704+00:00", "trade", 9.985, 13.0]
["2026-09-24T19:26:44.305388+00:00", "trade", 9.985, 96.0]
["2026-09-24T19:26:44.420481+00:00", "trade", 9.985, 47.0]
["2026-09-24T19:26:45.422044+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:26:47.642219+00:00", "trade", 10.0068, 8.0]
["2026-09-24T19:26:48.422354+00:00", "trade", 9.985, 2.0]
["2026-09-24T19:26:49.223957+00:00", "trade", 9.99, 12.0]
["2026-09-24T19:26:49.224579+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:49.324773+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:49.325214+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:49.476313+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:49.476384+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:50.414075+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:50.414166+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:50.414887+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:50.415083+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:50.415920+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:50.421954+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:26:50.909705+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:51.554134+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:51.555131+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:54.221329+00:00", "trade", 9.99, 13.0]
["2026-09-24T19:26:54.221710+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:26:54.221879+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:26:54.222580+00:00", "trade", 9.99, 12.0]
["2026-09-24T19:26:54.222580+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:54.222765+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:54.223169+00:00", "trade", 9.99, 46.0]
["2026-09-24T19:26:54.223175+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:26:54.223214+00:00", "trade", 9.99, 54.0]
["2026-09-24T19:26:54.223236+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:54.223253+00:00", "trade", 9.985, 2.0]
["2026-09-24T19:26:54.224163+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:54.224284+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:54.228464+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:54.228489+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:54.232097+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:54.475767+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:26:56.225178+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:26:58.516671+00:00", "trade", 10.0015, 2.0]
["2026-09-24T19:27:00.010957+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:01.022877+00:00", "trade", 9.985, 2.0]
["2026-09-24T19:27:03.733792+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.733792+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.733799+00:00", "trade", 9.985, 2.0]
["2026-09-24T19:27:03.740297+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.740332+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.740407+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.740407+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.740457+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.741380+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.741500+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.741575+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.741670+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.741736+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.741761+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.741946+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.741981+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.742016+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.742292+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.742537+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.874141+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.874622+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:03.875063+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:06.389998+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:06.659766+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:09.296914+00:00", "trade", 10.0277, 16.0]
["2026-09-24T19:27:11.855538+00:00", "trade", 10.0277, 100.0]
["2026-09-24T19:27:12.185968+00:00", "trade", 9.9913, 9.0]
["2026-09-24T19:27:12.807204+00:00", "trade", 10.0049, 9.0]
["2026-09-24T19:27:13.486449+00:00", "trade", 9.9801, 164.0]
["2026-09-24T19:27:14.375807+00:00", "trade", 9.985, 150.0]
["2026-09-24T19:27:14.375810+00:00", "trade", 9.985, 48.0]
["2026-09-24T19:27:18.735110+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:20.853858+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:20.853913+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:22.677281+00:00", "trade", 10.006, 1.0]
["2026-09-24T19:27:22.678691+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:22.678711+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:22.678784+00:00", "trade", 9.985, 102.0]
["2026-09-24T19:27:23.141001+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:23.182368+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:27:23.183866+00:00", "trade", 9.99, 9.0]
["2026-09-24T19:27:23.586171+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:23.586216+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:23.586947+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:23.989980+00:00", "trade", 9.985, 9.0]
["2026-09-24T19:27:28.560200+00:00", "trade", 10.0054, 13.0]
["2026-09-24T19:27:28.560289+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:28.720390+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:28.720435+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:28.725402+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:30.010977+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:31.742581+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:27:36.950112+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:36.950174+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:27:36.950268+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:36.950854+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:36.951290+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:36.951330+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:36.951691+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:36.953906+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:36.954452+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:36.996743+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:37.007849+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:40.542632+00:00", "trade", 9.9883, 68.0]
["2026-09-24T19:27:40.598390+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:41.689352+00:00", "trade", 9.9993, 11.0]
["2026-09-24T19:27:41.698318+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:41.698383+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:41.698954+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:41.701009+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:41.701085+00:00", "trade", 9.99, 26.0]
["2026-09-24T19:27:41.718716+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:41.719283+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:41.806435+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:48.381910+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:49.242374+00:00", "trade", 9.9877, 7.0]
["2026-09-24T19:27:49.242458+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:49.291495+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:51.749739+00:00", "trade", 9.99, 4.0]
["2026-09-24T19:27:52.506423+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:27:52.506492+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:52.563242+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:57.472112+00:00", "trade", 10.0055, 70.0]
["2026-09-24T19:27:58.217180+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:27:58.685319+00:00", "trade", 10.0041, 21.0]
["2026-09-24T19:27:58.685403+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:58.753459+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:27:59.339171+00:00", "trade", 10.0279, 4.0]
["2026-09-24T19:28:00.010992+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:03.932741+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:03.932785+00:00", "trade", 9.985, 50.0]
["2026-09-24T19:28:03.932785+00:00", "trade", 9.985, 55.0]
["2026-09-24T19:28:06.702211+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:28:06.703311+00:00", "trade", 9.98, 15.0]
["2026-09-24T19:28:07.056228+00:00", "trade", 10.0278, 11.0]
["2026-09-24T19:28:07.415623+00:00", "trade", 10.0036, 3.0]
["2026-09-24T19:28:08.185734+00:00", "trade", 9.9816, 3500.0]
["2026-09-24T19:28:08.208541+00:00", "trade", 9.985, 96.0]
["2026-09-24T19:28:08.280716+00:00", "trade", 9.985, 7.0]
["2026-09-24T19:28:08.512282+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:28:08.816859+00:00", "trade", 9.985, 65.0]
["2026-09-24T19:28:09.315355+00:00", "trade", 10.0237, 41.0]
["2026-09-24T19:28:09.318485+00:00", "trade", 10.0237, 12.0]
["2026-09-24T19:28:09.382012+00:00", "trade", 9.985, 6.0]
["2026-09-24T19:28:10.661112+00:00", "trade", 9.9832, 1.0]
["2026-09-24T19:28:10.803344+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:11.362847+00:00", "trade", 9.9894, 1.0]
["2026-09-24T19:28:11.368554+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:11.575155+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:28:12.600761+00:00", "trade", 9.9894, 9.0]
["2026-09-24T19:28:13.493144+00:00", "trade", 9.9832, 100.0]
["2026-09-24T19:28:16.437784+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:16.437809+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:16.438320+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:21.499350+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:23.119066+00:00", "trade", 9.9954, 13.0]
["2026-09-24T19:28:23.119145+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:23.123610+00:00", "trade", 9.9954, 2.0]
["2026-09-24T19:28:27.063205+00:00", "trade", 9.9853, 7.0]
["2026-09-24T19:28:27.311924+00:00", "trade", 9.9853, 1.0]
["2026-09-24T19:28:28.546222+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:30.011029+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:36.140399+00:00", "trade", 10.0237, 1.0]
["2026-09-24T19:28:36.140487+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:36.538787+00:00", "trade", 9.985, 23.0]
["2026-09-24T19:28:39.115329+00:00", "trade", 9.983, 2.0]
["2026-09-24T19:28:39.708319+00:00", "trade", 9.9885, 1.0]
["2026-09-24T19:28:40.021223+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:41.216683+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:41.216709+00:00", "trade", 9.985, 36.0]
["2026-09-24T19:28:41.616640+00:00", "trade", 10.0236, 100.0]
["2026-09-24T19:28:42.485982+00:00", "trade", 9.984, 1.0]
["2026-09-24T19:28:42.486021+00:00", "trade", 9.984, 1.0]
["2026-09-24T19:28:46.312997+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:46.314160+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:46.314670+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:28:46.319587+00:00", "trade", 9.98, 70.0]
["2026-09-24T19:28:46.319587+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:28:46.319588+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:46.319593+00:00", "trade", 9.98, 200.0]
["2026-09-24T19:28:46.319593+00:00", "trade", 9.98, 6.0]
["2026-09-24T19:28:46.319596+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:28:46.319620+00:00", "trade", 9.98, 2.0]
["2026-09-24T19:28:46.319632+00:00", "trade", 9.98, 38.0]
["2026-09-24T19:28:46.319638+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:28:46.319641+00:00", "trade", 9.98, 38.0]
["2026-09-24T19:28:46.319686+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:28:46.319833+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:28:46.319837+00:00", "trade", 9.98, 31.0]
["2026-09-24T19:28:46.319843+00:00", "trade", 9.98, 16.0]
["2026-09-24T19:28:46.319843+00:00", "trade", 9.98, 5.0]
["2026-09-24T19:28:46.319843+00:00", "trade", 9.98, 42.0]
["2026-09-24T19:28:46.319854+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:46.319859+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:46.319869+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:46.319869+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:46.319889+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:46.319900+00:00", "trade", 9.98, 2.0]
["2026-09-24T19:28:46.319904+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:46.319934+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:28:46.319959+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:28:46.319963+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:28:46.320050+00:00", "trade", 9.98, 74.0]
["2026-09-24T19:28:46.320134+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:28:46.320154+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:28:46.320239+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:28:46.320305+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:28:46.320320+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.320320+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:28:46.320325+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.320340+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.320400+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.320400+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.320450+00:00", "trade", 9.985, 30.0]
["2026-09-24T19:28:46.320470+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.320480+00:00", "trade", 9.985, 23.0]
["2026-09-24T19:28:46.320515+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.320836+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.320881+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.320881+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.320996+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.321001+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.321317+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.321317+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.321482+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.321593+00:00", "trade", 9.98, 2.0]
["2026-09-24T19:28:46.321678+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.333511+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.333561+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.335882+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.336363+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.336403+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.336804+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.336941+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:28:46.336945+00:00", "trade", 9.97, 42.0]
["2026-09-24T19:28:46.336947+00:00", "trade", 9.97, 37.0]
["2026-09-24T19:28:46.337646+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.337973+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:28:46.338002+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:28:46.338203+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:28:46.338207+00:00", "trade", 9.97, 19.0]
["2026-09-24T19:28:46.338207+00:00", "trade", 9.97, 46.0]
["2026-09-24T19:28:46.338322+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:28:46.338443+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:28:46.338483+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:28:46.338483+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:28:46.338528+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:28:46.338528+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:28:46.338804+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:28:46.338924+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:28:46.338964+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:28:46.355408+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:28:46.366228+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:28:46.366493+00:00", "trade", 9.97, 10.0]
["2026-09-24T19:28:46.366495+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:28:46.366775+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:28:46.366820+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:28:46.366850+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:28:46.366890+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.366956+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.367001+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.367011+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.367071+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.367091+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.367111+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.367331+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.367367+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.367367+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.367422+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.367572+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.367612+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.367652+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.367783+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.368053+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.368133+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.368174+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.368524+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.368524+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.368574+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.368615+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.368975+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.368975+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.369011+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.369011+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.372053+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:28:46.372534+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:28:46.372534+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.372614+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.373015+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.373015+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.373020+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.373055+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.373060+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.373095+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.373095+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.373135+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.373456+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.373496+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.373536+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.376178+00:00", "quote", 9.96, 9.97]
["2026-09-24T19:28:46.376545+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:28:46.376574+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:28:46.376659+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:28:46.376659+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:28:46.376659+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.376934+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.377087+00:00", "trade", 9.965, 57.0]
["2026-09-24T19:28:46.377135+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.377135+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.377175+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.377215+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.377215+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.377416+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.377416+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.377616+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.377656+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.377696+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.377716+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.377897+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.377897+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.378097+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.378137+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.378177+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.378218+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.378378+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.378378+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.378578+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.378618+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.378699+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.378819+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.378854+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.378899+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.379060+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.379060+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.379175+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.379195+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.379335+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.379365+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.379536+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.379541+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.379661+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.379696+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.379856+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.379927+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.380017+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.380057+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.380137+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.380177+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.380338+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.380413+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.380528+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.380528+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.380618+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.380658+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.380809+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.380859+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.381009+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.381009+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.381094+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.381139+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.381345+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.381345+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.381545+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.386529+00:00", "trade", 9.975, 17.0]
["2026-09-24T19:28:46.388535+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:28:46.405357+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.406279+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.479007+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.488575+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.497752+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.513264+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:46.519674+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.033645+00:00", "trade", 9.975, 166.0]
["2026-09-24T19:28:50.040008+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:28:50.040449+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:28:50.040489+00:00", "quote", 9.96, 9.98]
["2026-09-24T19:28:50.040494+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.040609+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.040965+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.040970+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.041045+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.041050+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.041090+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.041090+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.041446+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.041446+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.041566+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.041566+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.041917+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.041922+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.042047+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.042047+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.042408+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.042529+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.042529+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.042889+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.042960+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.043010+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.043010+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.043401+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.043401+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.043486+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.043491+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.043887+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.043887+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.043967+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.044007+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.044368+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.044368+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.044488+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.044528+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.044849+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.044849+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.045000+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.045000+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.045330+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.045370+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.045461+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.045466+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.045806+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.045887+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.045962+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.045962+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.046288+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.046328+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.046448+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.046448+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.046849+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.046849+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:50.046969+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:28:53.570098+00:00", "trade", 9.975, 300.0]
["2026-09-24T19:28:53.570098+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:29:00.011054+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:29:00.513720+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:29:01.490265+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:29:02.417361+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:29:02.899304+00:00", "trade", 9.993, 77.0]
["2026-09-24T19:29:03.736800+00:00", "trade", 9.9806, 9.0]
["2026-09-24T19:29:03.774185+00:00", "trade", 9.975, 55.0]
["2026-09-24T19:29:10.038490+00:00", "trade", 9.975, 4.0]
["2026-09-24T19:29:11.143747+00:00", "trade", 9.9915, 11.0]
["2026-09-24T19:29:12.808320+00:00", "trade", 9.9805, 9.0]
["2026-09-24T19:29:16.344592+00:00", "trade", 9.98, 500.0]
["2026-09-24T19:29:16.344592+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:29:16.344593+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:29:16.344598+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:29:16.344598+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:29:16.344601+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:29:16.344601+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:29:16.344817+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:29:16.345019+00:00", "trade", 9.98, 43.0]
["2026-09-24T19:29:16.345172+00:00", "trade", 9.98, 24.0]
["2026-09-24T19:29:16.345193+00:00", "trade", 9.98, 328.0]
["2026-09-24T19:29:16.345202+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:29:16.345229+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:29:16.345480+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:29:16.345555+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:16.345636+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:16.345676+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:16.345756+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:16.345786+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:16.345969+00:00", "trade", 9.98, 120.0]
["2026-09-24T19:29:16.346037+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:16.346037+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:16.346037+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:16.346072+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:16.346153+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:29:16.346360+00:00", "trade", 9.985, 35.0]
["2026-09-24T19:29:16.346708+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:16.346986+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:29:16.347119+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:16.347851+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:16.348071+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:16.348071+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:16.358960+00:00", "trade", 9.985, 200.0]
["2026-09-24T19:29:16.365793+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:16.366285+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:16.366686+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:16.366726+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:16.366806+00:00", "trade", 9.985, 150.0]
["2026-09-24T19:29:16.367245+00:00", "trade", 9.985, 50.0]
["2026-09-24T19:29:16.397716+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:29:17.526775+00:00", "trade", 9.9901, 2.0]
["2026-09-24T19:29:20.398321+00:00", "trade", 9.9808, 4.0]
["2026-09-24T19:29:21.630674+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:27.050178+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:28.563399+00:00", "trade", 9.9806, 5.0]
["2026-09-24T19:29:28.566005+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:28.566050+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:30.011085+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:31.382702+00:00", "trade", 9.99, 7.0]
["2026-09-24T19:29:36.255875+00:00", "trade", 10.0142, 100.0]
["2026-09-24T19:29:36.431872+00:00", "trade", 9.99, 15.0]
["2026-09-24T19:29:36.432969+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:36.689449+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:36.988646+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:36.988691+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:36.988987+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:36.989268+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:38.722971+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:29:38.724032+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:38.724072+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:38.796394+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:29:40.545588+00:00", "trade", 9.9806, 4.0]
["2026-09-24T19:29:41.501906+00:00", "trade", 9.99, 4.0]
["2026-09-24T19:29:41.502975+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:41.503417+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:44.195982+00:00", "trade", 9.9784, 1.0]
["2026-09-24T19:29:44.197515+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:29:44.199768+00:00", "trade", 9.9784, 8.0]
["2026-09-24T19:29:44.581372+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:44.581828+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:45.646587+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:47.517456+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:29:47.517530+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:47.518007+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:47.518987+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:29:47.568672+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:48.676318+00:00", "trade", 10.0138, 13.0]
["2026-09-24T19:29:48.852979+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:48.852979+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:49.506549+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:29:49.506552+00:00", "trade", 9.99, 199.0]
["2026-09-24T19:29:49.506552+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:29:49.506554+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:49.506604+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:49.506615+00:00", "trade", 9.99, 25.0]
["2026-09-24T19:29:49.506634+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:49.506654+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:49.506925+00:00", "trade", 9.99, 20.0]
["2026-09-24T19:29:49.506925+00:00", "trade", 9.99, 52.0]
["2026-09-24T19:29:49.506940+00:00", "trade", 9.99, 55.0]
["2026-09-24T19:29:49.506940+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:49.506946+00:00", "trade", 9.99, 40.0]
["2026-09-24T19:29:49.506985+00:00", "trade", 9.99, 8.0]
["2026-09-24T19:29:49.506985+00:00", "trade", 9.99, 40.0]
["2026-09-24T19:29:49.507102+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:29:49.507146+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:49.507166+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:49.507341+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:49.507356+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:49.507361+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:49.507366+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:49.507381+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:49.507487+00:00", "trade", 9.99, 38.0]
["2026-09-24T19:29:49.507542+00:00", "trade", 9.99, 9.0]
["2026-09-24T19:29:49.507622+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.507668+00:00", "trade", 9.995, 183.0]
["2026-09-24T19:29:49.507732+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.507746+00:00", "trade", 9.99, 40.0]
["2026-09-24T19:29:49.507746+00:00", "trade", 9.99, 150.0]
["2026-09-24T19:29:49.507752+00:00", "trade", 9.99, 199.0]
["2026-09-24T19:29:49.507752+00:00", "trade", 9.99, 61.0]
["2026-09-24T19:29:49.507755+00:00", "trade", 9.99, 150.0]
["2026-09-24T19:29:49.507770+00:00", "trade", 9.99, 200.0]
["2026-09-24T19:29:49.507772+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.507779+00:00", "trade", 9.99, 150.0]
["2026-09-24T19:29:49.507782+00:00", "trade", 9.99, 150.0]
["2026-09-24T19:29:49.507785+00:00", "trade", 9.99, 150.0]
["2026-09-24T19:29:49.507788+00:00", "trade", 9.99, 80.0]
["2026-09-24T19:29:49.507791+00:00", "trade", 9.99, 50.0]
["2026-09-24T19:29:49.507803+00:00", "trade", 9.99, 50.0]
["2026-09-24T19:29:49.507817+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.507851+00:00", "trade", 9.995, 39.0]
["2026-09-24T19:29:49.508043+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.508058+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:49.508133+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.508173+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.508213+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.508213+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.508294+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:29:49.508294+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.508294+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.508341+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:29:49.508344+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:29:49.508405+00:00", "trade", 9.99, 195.0]
["2026-09-24T19:29:49.508414+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.508414+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.508494+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.508534+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:29:49.508734+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.508774+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.508774+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.509010+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.509215+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.509246+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.509296+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.509296+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.509456+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.509456+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.509817+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.509817+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.509977+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.509977+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.510253+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.510298+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.510373+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.510494+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.510499+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.510734+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.510734+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.510774+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.510855+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.510975+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.510975+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.511215+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.511215+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.511296+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.513180+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:49.513701+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.513816+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.514137+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.514177+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.514217+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.514217+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.514298+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.514498+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.514578+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.514618+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.514658+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.514739+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.514739+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.514979+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.515059+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.515094+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.515140+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.515175+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.515255+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.515415+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.515495+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.515656+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.515661+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.515661+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.515661+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.515736+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.515856+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.516137+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.516177+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.516177+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.516337+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.516658+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.516658+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.516658+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.516779+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.516779+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.517099+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.517130+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.517130+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.517260+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.517540+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.517575+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.517621+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.517621+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.518016+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.518021+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.518057+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.518097+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.518458+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.518498+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.518899+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.518939+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.518979+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.518979+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.519380+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.519380+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.519420+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.519420+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.519460+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.519460+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.519941+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.519941+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.520382+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.520382+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.520422+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.520422+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.520859+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.520859+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.521319+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.521380+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.521821+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.521821+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.521821+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.522221+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.522292+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.522297+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.522297+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.522698+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.522698+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.522778+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.522818+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.523139+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.523139+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.523299+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.523299+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.523620+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.523620+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.523625+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.523625+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.524061+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.524101+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.524542+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.524542+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:49.611489+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:50.001497+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:50.001973+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:50.092951+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:29:50.092965+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:50.093451+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:50.093476+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:51.094115+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:29:52.307646+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.308202+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.308202+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.308713+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.308713+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.309205+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.309210+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.309686+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.309726+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.310162+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.310162+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.310628+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.310648+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.311169+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.311169+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.311645+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.311645+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.312127+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.312167+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.312648+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.312648+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.313114+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.313114+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.313610+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.313610+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.314126+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.314592+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.314607+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.315048+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.315124+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.315525+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.315635+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.316011+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.316086+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.316457+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.316557+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.316953+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.317088+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.317409+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.317524+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.317876+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.318051+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.318351+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.318567+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.318848+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.319048+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.319289+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.319514+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.319770+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.320010+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.320206+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.320491+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.320687+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.320963+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.321128+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.321449+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.321609+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.321930+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.322085+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.322446+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.322531+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.322932+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.323002+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.323408+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.323433+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.323890+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.323925+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.324371+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.324371+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.324852+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.324852+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.325363+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.325363+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.325849+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.326330+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.326330+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.326771+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.326852+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.327253+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.327333+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.327734+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.327809+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.327809+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:52.772998+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:55.095516+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:29:55.196205+00:00", "trade", 9.9872, 4.0]
["2026-09-24T19:29:55.303055+00:00", "trade", 9.9829, 5.0]
["2026-09-24T19:29:56.483256+00:00", "trade", 10.0, 7.0]
["2026-09-24T19:29:58.626455+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.626961+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:58.627457+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.627618+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:58.627818+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.628059+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.628339+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:58.628500+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:58.628500+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.628580+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.628620+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:29:58.628860+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.628901+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.628941+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.628981+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.628981+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.629081+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.629302+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.629302+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.629342+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.629382+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.629417+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.629858+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.629863+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.630379+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.630820+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.630860+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.631301+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.631341+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.631742+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.631823+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.631823+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.632299+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.632304+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.632780+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.632780+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.633301+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.633301+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.633782+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.633822+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.634258+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.634263+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.634739+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.634780+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:58.635246+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:29:59.060356+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:30:00.011150+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.574185+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:30:02.574276+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:30:02.574732+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.574842+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:30:02.575103+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.575298+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.575298+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.575343+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.575784+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.575784+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.575864+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.575905+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.576260+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.576265+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.576300+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.576341+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.576737+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.576742+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.576782+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.576817+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.577218+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.577223+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.577268+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.577268+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.577734+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.577739+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.577749+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.577784+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.578185+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.578265+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.578305+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.578666+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.578701+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.578706+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.578781+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.579102+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.579172+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.579232+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.579263+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.579583+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.579664+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.579704+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.579744+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.580059+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.580140+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.580145+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.580265+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.580501+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.580661+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.580661+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.580736+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.580962+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.581107+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.581137+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.581222+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.581463+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.581663+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.581688+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.581688+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.581904+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.582144+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.582184+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.582184+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.582385+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.582616+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.582616+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.582666+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.582866+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.583137+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.583137+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.583182+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.583302+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.583603+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.583603+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.583658+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.583743+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.584104+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.584144+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.584149+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.584209+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.584570+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.584625+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.584655+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.584705+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.585081+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.585081+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.873819+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.873849+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.874445+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.874961+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.875518+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.876440+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:02.881582+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:03.001452+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:03.001603+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:03.222367+00:00", "trade", 9.9869, 100.0]
["2026-09-24T19:30:03.933722+00:00", "trade", 9.9829, 4.0]
["2026-09-24T19:30:03.935890+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:30:04.866638+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:30:04.867328+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:04.867328+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:04.867368+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:04.868285+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:09.005627+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:09.264780+00:00", "trade", 9.9895, 6.0]
["2026-09-24T19:30:11.363944+00:00", "trade", 9.983, 2.0]
["2026-09-24T19:30:12.604312+00:00", "trade", 9.983, 2.0]
["2026-09-24T19:30:16.070611+00:00", "trade", 9.9901, 16.0]
["2026-09-24T19:30:16.332592+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:30:16.333212+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:16.675161+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:18.430243+00:00", "trade", 10.0025, 100.0]
["2026-09-24T19:30:21.021568+00:00", "trade", 9.995, 99.0]
["2026-09-24T19:30:21.022746+00:00", "trade", 9.995, 110.0]
["2026-09-24T19:30:23.221053+00:00", "trade", 9.9842, 4.0]
["2026-09-24T19:30:24.250691+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:24.575815+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:24.863349+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:29.664792+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:29.664852+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:29.665644+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:30.011176+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:34.518489+00:00", "trade", 9.9842, 4.0]
["2026-09-24T19:30:34.518579+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:38.202116+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:38.386781+00:00", "trade", 9.9909, 200.0]
["2026-09-24T19:30:39.120329+00:00", "trade", 9.9833, 11.0]
["2026-09-24T19:30:39.166122+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:30:39.168227+00:00", "trade", 9.995, 75.0]
["2026-09-24T19:30:39.516988+00:00", "trade", 9.995, 200.0]
["2026-09-24T19:30:39.516994+00:00", "trade", 9.995, 200.0]
["2026-09-24T19:30:39.520950+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:39.521752+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:40.354263+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:42.255943+00:00", "trade", 9.9916, 10.0]
["2026-09-24T19:30:43.304800+00:00", "trade", 9.995, 16.0]
["2026-09-24T19:30:45.170706+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:47.974845+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:47.974895+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:47.974910+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:47.975451+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:47.975818+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:48.394465+00:00", "trade", 9.9869, 2.0]
["2026-09-24T19:30:49.193891+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:49.193936+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:49.595663+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:51.466071+00:00", "trade", 9.9876, 70.0]
["2026-09-24T19:30:51.522876+00:00", "trade", 9.9947, 1.0]
["2026-09-24T19:30:51.522960+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:51.524488+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:30:51.616534+00:00", "trade", 9.9947, 2.0]
["2026-09-24T19:30:52.492570+00:00", "trade", 9.9877, 100.0]
["2026-09-24T19:30:52.513883+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:52.514038+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:52.514094+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:53.797959+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:53.797959+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:53.797971+00:00", "trade", 9.995, 110.0]
["2026-09-24T19:30:54.571391+00:00", "trade", 9.9883, 10.0]
["2026-09-24T19:30:55.057677+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:58.572117+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:58.572167+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:58.915975+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:58.921890+00:00", "trade", 9.9841, 4.0]
["2026-09-24T19:30:58.921969+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:30:58.931089+00:00", "trade", 9.9918, 17.0]
["2026-09-24T19:30:58.934189+00:00", "trade", 9.9839, 2.0]
["2026-09-24T19:30:58.936562+00:00", "trade", 9.9839, 18.0]
["2026-09-24T19:30:58.939672+00:00", "trade", 9.9845, 3.0]
["2026-09-24T19:30:58.942369+00:00", "trade", 9.9845, 9.0]
["2026-09-24T19:30:58.945292+00:00", "trade", 9.9949, 1.0]
["2026-09-24T19:30:59.571556+00:00", "trade", 9.9883, 2.0]
["2026-09-24T19:31:00.011192+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:04.758157+00:00", "trade", 10.0014, 14.0]
["2026-09-24T19:31:07.130680+00:00", "trade", 9.9976, 1.0]
["2026-09-24T19:31:07.131715+00:00", "trade", 9.99, 12.0]
["2026-09-24T19:31:08.759537+00:00", "trade", 9.9868, 100.0]
["2026-09-24T19:31:09.016174+00:00", "trade", 10.0004, 100.0]
["2026-09-24T19:31:10.026468+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:12.002171+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:12.002221+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:12.525060+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:13.217208+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:31:13.217287+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:13.721703+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:13.721753+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:16.325265+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:16.325330+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:16.348630+00:00", "trade", 9.9906, 10.0]
["2026-09-24T19:31:16.348715+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:16.791584+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:16.791634+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:16.796917+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:18.475998+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:20.896479+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:22.641939+00:00", "trade", 9.9849, 40.0]
["2026-09-24T19:31:23.000121+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:23.399511+00:00", "trade", 9.9917, 2.0]
["2026-09-24T19:31:23.399597+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:23.399652+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:23.401162+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:31:23.401162+00:00", "trade", 9.995, 5.0]
["2026-09-24T19:31:25.549408+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:25.577316+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:31:25.868138+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:31:25.868204+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:31:25.868255+00:00", "trade", 9.995, 2.0]
["2026-09-24T19:31:25.877691+00:00", "trade", 10.0, 4.0]
["2026-09-24T19:31:26.444794+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:27.321757+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:27.321781+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:27.335128+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:27.495224+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:30.011218+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:30.218350+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:30.301535+00:00", "trade", 9.9985, 1.0]
["2026-09-24T19:31:30.902182+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:31:30.902239+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:31:30.912067+00:00", "trade", 10.0, 7.0]
["2026-09-24T19:31:32.119139+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:32.191341+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:39.124050+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:31:39.125503+00:00", "trade", 9.995, 29.0]
["2026-09-24T19:31:39.949085+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:39.949135+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:40.458188+00:00", "trade", 10.0, 200.0]
["2026-09-24T19:31:40.458188+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:31:40.458194+00:00", "trade", 10.0, 25.0]
["2026-09-24T19:31:40.458197+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:31:40.458197+00:00", "trade", 10.0, 3.0]
["2026-09-24T19:31:40.458203+00:00", "trade", 10.0, 101.0]
["2026-09-24T19:31:40.458203+00:00", "trade", 10.0, 5.0]
["2026-09-24T19:31:40.458206+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:31:40.458209+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:31:40.458209+00:00", "trade", 10.0, 101.0]
["2026-09-24T19:31:40.458252+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:40.458257+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:31:40.458257+00:00", "trade", 10.0, 126.0]
["2026-09-24T19:31:40.458260+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:31:40.458263+00:00", "trade", 10.0, 101.0]
["2026-09-24T19:31:40.458266+00:00", "trade", 10.0, 60.0]
["2026-09-24T19:31:40.458267+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:40.458275+00:00", "trade", 10.0, 32.0]
["2026-09-24T19:31:40.458307+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:40.458350+00:00", "trade", 10.0, 8.0]
["2026-09-24T19:31:40.458449+00:00", "trade", 10.0, 36.0]
["2026-09-24T19:31:40.458452+00:00", "trade", 10.0, 4.0]
["2026-09-24T19:31:40.458458+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:31:40.458458+00:00", "trade", 10.0, 101.0]
["2026-09-24T19:31:40.458461+00:00", "trade", 10.0, 120.0]
["2026-09-24T19:31:40.458507+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:40.458726+00:00", "trade", 10.0, 20.0]
["2026-09-24T19:31:40.458726+00:00", "trade", 10.0, 80.0]
["2026-09-24T19:31:40.458818+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:40.458837+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:31:40.458838+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:40.458878+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:40.458918+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:40.459024+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:31:40.459038+00:00", "trade", 10.0, 13.0]
["2026-09-24T19:31:40.459054+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:31:40.459162+00:00", "trade", 10.0, 315.0]
["2026-09-24T19:31:40.459199+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.459523+00:00", "trade", 10.0, 75.0]
["2026-09-24T19:31:40.459635+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.459635+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.459675+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.459680+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.459715+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.459715+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.459760+00:00", "trade", 10.005, 3.0]
["2026-09-24T19:31:40.459941+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.460036+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.460317+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.462958+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.463675+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.467323+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.467368+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.468707+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.468752+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.478109+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.478154+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.489356+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:40.489384+00:00", "trade", 10.005, 5.0]
["2026-09-24T19:31:40.500324+00:00", "trade", 10.005, 95.0]
["2026-09-24T19:31:40.500408+00:00", "trade", 10.005, 13.0]
["2026-09-24T19:31:40.522102+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:31:40.553150+00:00", "trade", 10.0, 75.0]
["2026-09-24T19:31:41.349713+00:00", "trade", 10.005, 22.0]
["2026-09-24T19:31:42.510208+00:00", "trade", 10.005, 4.0]
["2026-09-24T19:31:43.529236+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:43.533667+00:00", "trade", 10.005, 47.0]
["2026-09-24T19:31:43.551002+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:45.017305+00:00", "trade", 9.9994, 1.0]
["2026-09-24T19:31:45.192619+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:45.859643+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:31:47.675023+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:49.200465+00:00", "trade", 10.005, 200.0]
["2026-09-24T19:31:49.201441+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:49.215576+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:31:49.216201+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:49.537026+00:00", "trade", 9.9945, 3.0]
["2026-09-24T19:31:49.949160+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:51.095954+00:00", "trade", 9.9988, 11.0]
["2026-09-24T19:31:53.796195+00:00", "trade", 10.0001, 1.0]
["2026-09-24T19:31:54.022806+00:00", "trade", 10.0001, 57.0]
["2026-09-24T19:31:54.976355+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:54.976836+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:58.948327+00:00", "trade", 10.0003, 1.0]
["2026-09-24T19:31:58.951737+00:00", "trade", 10.0003, 2.0]
["2026-09-24T19:31:59.035478+00:00", "trade", 9.9989, 4.0]
["2026-09-24T19:31:59.040949+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:59.041435+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:59.041916+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:31:59.496368+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:32:00.011233+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:32:00.778621+00:00", "trade", 9.9931, 11.0]
["2026-09-24T19:32:01.998443+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:32:01.998959+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:32:02.024456+00:00", "trade", 9.9989, 11.0]
["2026-09-24T19:32:02.319128+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:32:02.320128+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:32:02.320179+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:32:02.320234+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:32:02.320421+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:32:02.623962+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:32:02.885985+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:32:04.545774+00:00", "trade", 9.9872, 2.0]
["2026-09-24T19:32:08.219802+00:00", "trade", 10.005, 7.0]
["2026-09-24T19:32:08.223182+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:32:11.029584+00:00", "trade", 10.005, 6.0]
["2026-09-24T19:32:11.032717+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:32:11.364515+00:00", "trade", 9.999, 21.0]
["2026-09-24T19:32:12.608326+00:00", "trade", 9.999, 4.0]
["2026-09-24T19:32:12.638515+00:00", "trade", 9.9932, 12.0]
["2026-09-24T19:32:15.313228+00:00", "trade", 9.9874, 40.0]
["2026-09-24T19:32:15.634729+00:00", "trade", 10.005, 9.0]
["2026-09-24T19:32:15.637709+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:32:17.049249+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:32:18.495606+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:32:18.568322+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:32:21.108384+00:00", "trade", 10.0076, 1.0]
["2026-09-24T19:32:21.111592+00:00", "trade", 10.005, 10.0]
["2026-09-24T19:32:21.111791+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:32:24.239219+00:00", "trade", 10.005, 6.0]
["2026-09-24T19:32:24.242271+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:32:25.221438+00:00", "trade", 10.0009, 100.0]
["2026-09-24T19:32:25.376060+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:32:25.466898+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:32:25.468712+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:32:25.535927+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:32:27.857752+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:32:30.011249+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:32:32.416202+00:00", "trade", 9.9932, 15.0]
["2026-09-24T19:32:32.419775+00:00", "trade", 10.0, 3.0]
["2026-09-24T19:32:32.645555+00:00", "trade", 9.9994, 8.0]
["2026-09-24T19:32:34.519941+00:00", "trade", 9.9994, 6.0]
["2026-09-24T19:32:36.991364+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:32:38.636080+00:00", "trade", 9.9931, 4.0]
["2026-09-24T19:32:38.639478+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:32:43.243567+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:32:45.635626+00:00", "trade", 9.9931, 100.0]
["2026-09-24T19:32:46.087003+00:00", "trade", 10.005, 4.0]
["2026-09-24T19:32:49.116365+00:00", "trade", 10.0002, 3.0]
["2026-09-24T19:32:49.119378+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:32:49.743592+00:00", "trade", 9.9931, 18.0]
["2026-09-24T19:32:53.807918+00:00", "trade", 10.005, 200.0]
["2026-09-24T19:32:53.811274+00:00", "trade", 10.0, 3.0]
["2026-09-24T19:32:55.650476+00:00", "trade", 10.005, 8.0]
["2026-09-24T19:32:56.021821+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:32:58.926003+00:00", "trade", 10.0007, 9.0]
["2026-09-24T19:33:00.011265+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:02.973745+00:00", "trade", 10.0033, 85.0]
["2026-09-24T19:33:02.977158+00:00", "trade", 10.0, 3.0]
["2026-09-24T19:33:03.025946+00:00", "trade", 10.0032, 65.0]
["2026-09-24T19:33:03.615620+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:33:03.616264+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:07.835915+00:00", "trade", 10.001, 4.0]
["2026-09-24T19:33:08.769980+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:14.025147+00:00", "trade", 10.005, 22.0]
["2026-09-24T19:33:15.466540+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:33:17.617250+00:00", "trade", 10.0035, 1.0]
["2026-09-24T19:33:18.116564+00:00", "trade", 9.993, 10.0]
["2026-09-24T19:33:20.056523+00:00", "trade", 9.993, 6.0]
["2026-09-24T19:33:20.589416+00:00", "trade", 10.001, 9.0]
["2026-09-24T19:33:20.682292+00:00", "trade", 10.005, 9.0]
["2026-09-24T19:33:20.694173+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:33:20.694360+00:00", "trade", 10.005, 5.0]
["2026-09-24T19:33:20.705014+00:00", "trade", 10.005, 110.0]
["2026-09-24T19:33:23.950792+00:00", "trade", 10.005, 150.0]
["2026-09-24T19:33:23.950795+00:00", "trade", 10.005, 200.0]
["2026-09-24T19:33:23.950970+00:00", "trade", 10.005, 200.0]
["2026-09-24T19:33:23.951177+00:00", "trade", 10.005, 60.0]
["2026-09-24T19:33:23.951183+00:00", "trade", 10.005, 60.0]
["2026-09-24T19:33:23.951192+00:00", "trade", 10.0, 300.0]
["2026-09-24T19:33:23.951192+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:23.951874+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:23.951914+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:23.951914+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:23.951954+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:23.960800+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:23.961567+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:23.961677+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:24.223004+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:24.223520+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:24.224001+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:24.785489+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:33:24.847914+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:33:29.699794+00:00", "trade", 9.9936, 14.0]
["2026-09-24T19:33:30.011285+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:30.169467+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:30.169547+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:30.172409+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:31.433829+00:00", "trade", 10.005, 70.0]
["2026-09-24T19:33:31.501836+00:00", "trade", 9.991, 70.0]
["2026-09-24T19:33:31.532781+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:31.534375+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:33.009326+00:00", "trade", 10.002, 9.0]
["2026-09-24T19:33:33.596104+00:00", "trade", 9.9936, 5.0]
["2026-09-24T19:33:33.599568+00:00", "trade", 9.9936, 2.0]
["2026-09-24T19:33:33.600997+00:00", "trade", 9.9936, 1.0]
["2026-09-24T19:33:36.966126+00:00", "trade", 10.0036, 3.0]
["2026-09-24T19:33:36.966216+00:00", "trade", 10.0036, 5.0]
["2026-09-24T19:33:36.966270+00:00", "trade", 10.0037, 1.0]
["2026-09-24T19:33:41.522931+00:00", "trade", 10.0037, 2.0]
["2026-09-24T19:33:42.049717+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:45.357640+00:00", "trade", 9.9934, 3.0]
["2026-09-24T19:33:45.509724+00:00", "trade", 10.005, 9.0]
["2026-09-24T19:33:45.660616+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:45.661383+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:45.661688+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:46.196296+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:46.417623+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:47.535691+00:00", "trade", 10.0037, 2.0]
["2026-09-24T19:33:48.977289+00:00", "trade", 10.005, 90.0]
["2026-09-24T19:33:48.977375+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:51.006389+00:00", "trade", 10.005, 94.0]
["2026-09-24T19:33:51.006936+00:00", "trade", 10.005, 6.0]
["2026-09-24T19:33:51.013627+00:00", "trade", 10.01, 200.0]
["2026-09-24T19:33:51.098937+00:00", "trade", 9.995, 70.0]
["2026-09-24T19:33:51.175217+00:00", "trade", 10.005, 10.0]
["2026-09-24T19:33:52.995329+00:00", "trade", 10.0044, 1.0]
["2026-09-24T19:33:55.545422+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:57.043157+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:57.043182+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:57.049106+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:33:58.950128+00:00", "trade", 10.0042, 8.0]
["2026-09-24T19:34:00.011311+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:02.119774+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:02.120561+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:02.120681+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:02.897375+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:03.377102+00:00", "trade", 10.0045, 1.0]
["2026-09-24T19:34:03.483720+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:03.957192+00:00", "trade", 10.0042, 3.0]
["2026-09-24T19:34:03.957282+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:04.268513+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:04.356843+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:06.793230+00:00", "trade", 10.005, 57.0]
["2026-09-24T19:34:07.086640+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:08.179466+00:00", "trade", 10.0045, 1.0]
["2026-09-24T19:34:08.231921+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:09.200580+00:00", "trade", 10.01, 2.0]
["2026-09-24T19:34:09.200580+00:00", "trade", 10.01, 3.0]
["2026-09-24T19:34:09.200585+00:00", "trade", 10.01, 4.0]
["2026-09-24T19:34:09.200852+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:09.200877+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:09.200922+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:09.201045+00:00", "trade", 10.01, 13.0]
["2026-09-24T19:34:09.201103+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:09.201393+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:09.300700+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:09.301652+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:12.627427+00:00", "trade", 10.0043, 4.0]
["2026-09-24T19:34:12.627513+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:12.629298+00:00", "trade", 10.005, 103.0]
["2026-09-24T19:34:13.350929+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:14.822421+00:00", "trade", 10.01, 2.0]
["2026-09-24T19:34:14.822884+00:00", "trade", 10.01, 15.0]
["2026-09-24T19:34:16.189444+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:34:16.484172+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:17.525846+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:18.281715+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:18.982718+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:23.487254+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:25.504038+00:00", "trade", 10.01, 4.0]
["2026-09-24T19:34:25.504124+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:25.507403+00:00", "trade", 10.01, 4.0]
["2026-09-24T19:34:30.011338+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:32.351151+00:00", "trade", 10.0011, 15.0]
["2026-09-24T19:34:34.524153+00:00", "trade", 10.0045, 9.0]
["2026-09-24T19:34:39.311782+00:00", "trade", 9.9982, 6.0]
["2026-09-24T19:34:40.383024+00:00", "trade", 10.01, 9.0]
["2026-09-24T19:34:40.569775+00:00", "trade", 9.9982, 2.0]
["2026-09-24T19:34:41.719426+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:34:44.367904+00:00", "trade", 10.005, 51.0]
["2026-09-24T19:34:44.450288+00:00", "trade", 10.0045, 9.0]
["2026-09-24T19:34:45.315048+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:34:49.752505+00:00", "trade", 10.0085, 1.0]
["2026-09-24T19:34:52.675092+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:34:52.675095+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:34:52.675113+00:00", "trade", 10.01, 10.0]
["2026-09-24T19:34:52.675116+00:00", "trade", 10.01, 101.0]
["2026-09-24T19:34:52.675122+00:00", "trade", 10.01, 163.0]
["2026-09-24T19:34:52.675122+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:34:52.675125+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:34:52.675125+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:34:52.675128+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:34:52.675149+00:00", "trade", 10.01, 2.0]
["2026-09-24T19:34:52.675152+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:34:52.675155+00:00", "trade", 10.01, 26.0]
["2026-09-24T19:34:52.675155+00:00", "trade", 10.01, 3.0]
["2026-09-24T19:34:52.675351+00:00", "trade", 10.01, 101.0]
["2026-09-24T19:34:52.675362+00:00", "trade", 10.01, 101.0]
["2026-09-24T19:34:52.675368+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:52.675372+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:52.675382+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:52.675392+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:52.675407+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:52.675447+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:34:52.675608+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:34:52.675612+00:00", "trade", 10.01, 75.0]
["2026-09-24T19:34:52.675612+00:00", "trade", 10.01, 25.0]
["2026-09-24T19:34:52.675678+00:00", "trade", 10.01, 101.0]
["2026-09-24T19:34:52.675696+00:00", "trade", 10.01, 19.0]
["2026-09-24T19:34:52.675699+00:00", "trade", 10.01, 20.0]
["2026-09-24T19:34:52.675713+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:52.675748+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:52.675793+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:52.675949+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:52.676189+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:52.676194+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:52.676207+00:00", "trade", 10.015, 12.0]
["2026-09-24T19:34:52.676310+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:52.676310+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:52.676390+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:52.676466+00:00", "trade", 10.01, 75.0]
["2026-09-24T19:34:52.676470+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:52.676529+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:34:52.676604+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:34:52.676670+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:52.676670+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:52.677073+00:00", "trade", 10.015, 80.0]
["2026-09-24T19:34:52.678709+00:00", "trade", 10.01, 70.0]
["2026-09-24T19:34:52.680189+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:52.682865+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:34:52.686399+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:52.687195+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:52.687316+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:52.687752+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:53.350850+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:54.242778+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:54.356523+00:00", "trade", 10.009, 1.0]
["2026-09-24T19:34:55.015487+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:55.323642+00:00", "trade", 10.0027, 6.0]
["2026-09-24T19:34:55.910362+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:55.910367+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:58.718525+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:34:59.549799+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:00.011367+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:00.295293+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:03.409172+00:00", "trade", 10.0063, 1.0]
["2026-09-24T19:35:06.888976+00:00", "trade", 10.015, 46.0]
["2026-09-24T19:35:09.282733+00:00", "trade", 10.0028, 6.0]
["2026-09-24T19:35:09.890392+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:35:10.303170+00:00", "trade", 10.02, 9.0]
["2026-09-24T19:35:11.550842+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:11.551654+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:11.551764+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:11.552225+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:11.945375+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:18.746863+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:20.058129+00:00", "trade", 10.007, 6.0]
["2026-09-24T19:35:20.175835+00:00", "trade", 10.007, 7.0]
["2026-09-24T19:35:20.175883+00:00", "trade", 10.007, 6.0]
["2026-09-24T19:35:21.550416+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:23.149737+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:23.343974+00:00", "trade", 10.015, 104.0]
["2026-09-24T19:35:23.344122+00:00", "trade", 10.015, 152.0]
["2026-09-24T19:35:23.344125+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:35:23.344128+00:00", "trade", 10.015, 18.0]
["2026-09-24T19:35:27.353778+00:00", "trade", 10.0035, 8.0]
["2026-09-24T19:35:30.011393+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:30.550416+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:35:30.551062+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:30.551473+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:30.551558+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:30.551979+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:30.552541+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:30.601663+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:30.652133+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:31.181347+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:31.190053+00:00", "trade", 10.015, 108.0]
["2026-09-24T19:35:31.190133+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:31.190178+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:31.191657+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:31.191657+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:32.191761+00:00", "trade", 10.015, 46.0]
["2026-09-24T19:35:34.076162+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:34.076628+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:34.276018+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:34.276469+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:35:34.575487+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:35:34.575492+00:00", "trade", 10.02, 163.0]
["2026-09-24T19:35:34.575492+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:35:34.575492+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:35:34.575496+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:35:34.575496+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:35:34.575496+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:35:34.575799+00:00", "trade", 10.02, 38.0]
["2026-09-24T19:35:34.575868+00:00", "trade", 10.02, 9.0]
["2026-09-24T19:35:34.576112+00:00", "quote", 10.02, 10.02]
["2026-09-24T19:35:34.576248+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.576287+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.576398+00:00", "trade", 10.02, 38.0]
["2026-09-24T19:35:34.576488+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.576533+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.576533+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.576608+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.576688+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.576728+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.576809+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.576849+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.577049+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.577134+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.577321+00:00", "trade", 10.025, 110.0]
["2026-09-24T19:35:34.577348+00:00", "trade", 10.025, 4.0]
["2026-09-24T19:35:34.577519+00:00", "trade", 10.025, 86.0]
["2026-09-24T19:35:34.578407+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.578488+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.579460+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.580132+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.586968+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:35:34.594922+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.601186+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:35:34.602089+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.606481+00:00", "trade", 10.025, 200.0]
["2026-09-24T19:35:34.606484+00:00", "trade", 10.025, 200.0]
["2026-09-24T19:35:34.606589+00:00", "trade", 10.025, 200.0]
["2026-09-24T19:35:34.606938+00:00", "trade", 10.025, 75.0]
["2026-09-24T19:35:34.612709+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.612754+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.636110+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.639287+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.658633+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.658917+00:00", "trade", 10.02, 74.0]
["2026-09-24T19:35:34.885589+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:34.886070+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:35.353805+00:00", "trade", 10.025, 1.0]
["2026-09-24T19:35:35.357807+00:00", "trade", 10.025, 8.0]
["2026-09-24T19:35:35.358464+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:35.358945+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:36.967626+00:00", "trade", 10.0149, 2.0]
["2026-09-24T19:35:36.967683+00:00", "trade", 10.015, 6.0]
["2026-09-24T19:35:37.211497+00:00", "trade", 10.025, 55.0]
["2026-09-24T19:35:39.212592+00:00", "trade", 10.025, 4.0]
["2026-09-24T19:35:39.224046+00:00", "trade", 10.0167, 4.0]
["2026-09-24T19:35:39.224109+00:00", "trade", 10.0159, 5.0]
["2026-09-24T19:35:40.365877+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:40.889383+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:41.910535+00:00", "trade", 10.0077, 40.0]
["2026-09-24T19:35:42.078608+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:42.551704+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:42.780559+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:42.780649+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:43.346777+00:00", "trade", 10.0077, 7.0]
["2026-09-24T19:35:43.641527+00:00", "trade", 10.0151, 2.0]
["2026-09-24T19:35:44.215716+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:35:44.215795+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:46.345438+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:46.345443+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:46.346075+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:46.346235+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:47.595659+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:47.623234+00:00", "trade", 10.025, 89.0]
["2026-09-24T19:35:47.623305+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:48.212920+00:00", "trade", 10.0079, 100.0]
["2026-09-24T19:35:48.815479+00:00", "trade", 10.025, 10.0]
["2026-09-24T19:35:49.215620+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:35:53.762125+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:53.762626+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:53.762671+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:54.551794+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:54.551844+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:54.552396+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:54.803759+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:54.804741+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:55.240373+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:35:55.240381+00:00", "trade", 10.025, 8.0]
["2026-09-24T19:35:55.243436+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:35:57.564045+00:00", "trade", 10.0082, 100.0]
["2026-09-24T19:35:58.473376+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:35:58.951051+00:00", "trade", 10.0161, 7.0]
["2026-09-24T19:36:00.011424+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:00.056431+00:00", "trade", 10.0218, 1.0]
["2026-09-24T19:36:05.000843+00:00", "trade", 10.02, 3.0]
["2026-09-24T19:36:05.001500+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:05.001500+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:06.810114+00:00", "trade", 10.0162, 2.0]
["2026-09-24T19:36:06.892814+00:00", "trade", 10.0083, 200.0]
["2026-09-24T19:36:07.853279+00:00", "trade", 10.025, 70.0]
["2026-09-24T19:36:07.853403+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:07.853458+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:07.953902+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:08.358776+00:00", "trade", 10.0084, 11.0]
["2026-09-24T19:36:12.462883+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:15.312084+00:00", "trade", 10.025, 1.0]
["2026-09-24T19:36:15.421226+00:00", "trade", 10.022, 100.0]
["2026-09-24T19:36:15.907378+00:00", "trade", 10.025, 72.0]
["2026-09-24T19:36:17.484575+00:00", "trade", 10.0086, 100.0]
["2026-09-24T19:36:20.416228+00:00", "trade", 10.025, 9.0]
["2026-09-24T19:36:21.344647+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:22.151192+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:24.971915+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:36:24.976381+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:25.256732+00:00", "trade", 10.0234, 1.0]
["2026-09-24T19:36:26.894300+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:26.894355+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:27.183622+00:00", "trade", 10.0089, 70.0]
["2026-09-24T19:36:27.335566+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:27.372784+00:00", "trade", 10.0089, 8.0]
["2026-09-24T19:36:27.553630+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:29.242264+00:00", "trade", 10.025, 230.0]
["2026-09-24T19:36:29.243188+00:00", "trade", 10.025, 51.0]
["2026-09-24T19:36:29.243278+00:00", "trade", 10.025, 51.0]
["2026-09-24T19:36:29.243308+00:00", "trade", 10.025, 18.0]
["2026-09-24T19:36:30.011439+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:30.232114+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:30.232841+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:30.399042+00:00", "trade", 10.0179, 2.0]
["2026-09-24T19:36:30.451692+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:31.388154+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:36:31.388154+00:00", "trade", 10.02, 6.0]
["2026-09-24T19:36:31.388157+00:00", "trade", 10.02, 20.0]
["2026-09-24T19:36:31.388166+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:31.388171+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:36:31.388211+00:00", "trade", 10.02, 15.0]
["2026-09-24T19:36:31.388214+00:00", "trade", 10.02, 36.0]
["2026-09-24T19:36:31.388214+00:00", "trade", 10.02, 4.0]
["2026-09-24T19:36:31.388226+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:36:31.388229+00:00", "trade", 10.02, 70.0]
["2026-09-24T19:36:31.388229+00:00", "trade", 10.02, 50.0]
["2026-09-24T19:36:31.388235+00:00", "trade", 10.02, 49.0]
["2026-09-24T19:36:31.388238+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:36:31.388244+00:00", "trade", 10.02, 7.0]
["2026-09-24T19:36:31.388421+00:00", "quote", 10.02, 10.02]
["2026-09-24T19:36:31.388477+00:00", "quote", 10.02, 10.02]
["2026-09-24T19:36:31.388557+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:31.388722+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:31.389033+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:31.389118+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:31.389193+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:31.389354+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:31.389394+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:31.389394+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:31.390236+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:31.572020+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:36:31.794919+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:32.188686+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:36:32.517935+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:32.518506+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:33.389308+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:36.443116+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:38.006427+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:38.006497+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:39.885450+00:00", "trade", 10.0181, 9.0]
["2026-09-24T19:36:40.612776+00:00", "trade", 10.0127, 6.0]
["2026-09-24T19:36:48.191059+00:00", "trade", 10.01, 29.0]
["2026-09-24T19:36:48.221392+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:36:48.221392+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:36:48.221410+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:36:48.221416+00:00", "trade", 10.01, 60.0]
["2026-09-24T19:36:48.221416+00:00", "trade", 10.01, 55.0]
["2026-09-24T19:36:48.221420+00:00", "trade", 10.01, 20.0]
["2026-09-24T19:36:48.221423+00:00", "trade", 10.01, 20.0]
["2026-09-24T19:36:48.221423+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:36:48.221425+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:36:48.221425+00:00", "trade", 10.01, 25.0]
["2026-09-24T19:36:48.221461+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:36:48.221624+00:00", "trade", 10.01, 98.0]
["2026-09-24T19:36:48.221627+00:00", "trade", 10.01, 7.0]
["2026-09-24T19:36:48.221655+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:48.221680+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:48.221695+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:48.221840+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:48.221940+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:48.221969+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:36:48.221976+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:36:48.221985+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:36:48.221987+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:36:48.222136+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.222171+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.222306+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.222437+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.222507+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.222508+00:00", "trade", 10.005, 13.0]
["2026-09-24T19:36:48.222532+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:36:48.222547+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.222627+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.222627+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.222662+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.222742+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.223476+00:00", "trade", 10.01, 4.0]
["2026-09-24T19:36:48.223504+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.224414+00:00", "trade", 10.01, 38.0]
["2026-09-24T19:36:48.225985+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.226987+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.227121+00:00", "trade", 10.01, 33.0]
["2026-09-24T19:36:48.241171+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:36:48.241173+00:00", "trade", 10.0, 20.0]
["2026-09-24T19:36:48.241176+00:00", "trade", 10.0, 14.0]
["2026-09-24T19:36:48.241180+00:00", "trade", 10.0, 40.0]
["2026-09-24T19:36:48.241180+00:00", "trade", 10.0, 17.0]
["2026-09-24T19:36:48.241182+00:00", "trade", 10.0, 6.0]
["2026-09-24T19:36:48.241185+00:00", "trade", 10.0, 28.0]
["2026-09-24T19:36:48.241246+00:00", "trade", 10.0, 40.0]
["2026-09-24T19:36:48.241249+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:36:48.241249+00:00", "trade", 10.0, 24.0]
["2026-09-24T19:36:48.241251+00:00", "trade", 10.0, 36.0]
["2026-09-24T19:36:48.241321+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:36:48.241624+00:00", "trade", 10.0, 24.0]
["2026-09-24T19:36:48.241630+00:00", "trade", 10.0, 22.0]
["2026-09-24T19:36:48.241633+00:00", "trade", 10.0, 32.0]
["2026-09-24T19:36:48.241639+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:36:48.241829+00:00", "trade", 10.0, 10.0]
["2026-09-24T19:36:48.241829+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:36:48.241880+00:00", "trade", 10.0, 15.0]
["2026-09-24T19:36:48.241888+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.241892+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:36:48.241892+00:00", "trade", 10.0, 600.0]
["2026-09-24T19:36:48.241893+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.241895+00:00", "trade", 10.0, 20.0]
["2026-09-24T19:36:48.241898+00:00", "trade", 10.0, 20.0]
["2026-09-24T19:36:48.241901+00:00", "trade", 10.0, 9.0]
["2026-09-24T19:36:48.241913+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.241913+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.241913+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.241913+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.241949+00:00", "trade", 10.0, 27.0]
["2026-09-24T19:36:48.241953+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:36:48.241961+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:36:48.241964+00:00", "trade", 10.0, 44.0]
["2026-09-24T19:36:48.241967+00:00", "trade", 10.0, 23.0]
["2026-09-24T19:36:48.241967+00:00", "trade", 10.0, 43.0]
["2026-09-24T19:36:48.242048+00:00", "trade", 10.0, 49.0]
["2026-09-24T19:36:48.242048+00:00", "trade", 10.0, 15.0]
["2026-09-24T19:36:48.242048+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:36:48.242088+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:36:48.242098+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:36:48.242099+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:36:48.242117+00:00", "trade", 10.0, 300.0]
["2026-09-24T19:36:48.242121+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:36:48.242124+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:36:48.242132+00:00", "trade", 10.0, 44.0]
["2026-09-24T19:36:48.242138+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:36:48.242138+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:36:48.242150+00:00", "trade", 10.0, 7.0]
["2026-09-24T19:36:48.242153+00:00", "trade", 10.0, 6.0]
["2026-09-24T19:36:48.242159+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:36:48.242162+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:36:48.242173+00:00", "trade", 10.0, 7.0]
["2026-09-24T19:36:48.242174+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:36:48.242175+00:00", "trade", 10.0, 300.0]
["2026-09-24T19:36:48.242180+00:00", "trade", 10.0, 75.0]
["2026-09-24T19:36:48.242184+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:36:48.242189+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:36:48.242194+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:36:48.242204+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:36:48.242219+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:36:48.242219+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:36:48.242224+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:36:48.242234+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:36:48.242244+00:00", "trade", 10.0, 18.0]
["2026-09-24T19:36:48.242289+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:36:48.242314+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:36:48.242389+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:36:48.242389+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:36:48.242429+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.242554+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.242730+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.242750+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.242755+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.242835+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.242870+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.243071+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.243151+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.243191+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.243191+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.243231+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.243351+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.243472+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.247231+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.251997+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.252834+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.280460+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.280505+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.280991+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.281392+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.295400+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.311784+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.342307+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.427971+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:48.581581+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:49.241853+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:49.241998+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:50.546142+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:51.732686+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:52.319089+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:36:52.320195+00:00", "trade", 10.005, 2.0]
["2026-09-24T19:36:52.681872+00:00", "trade", 10.0115, 2.0]
["2026-09-24T19:36:53.691002+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:54.642627+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:54.642672+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:55.088197+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:55.388780+00:00", "trade", 10.0096, 6.0]
["2026-09-24T19:36:57.191053+00:00", "trade", 10.005, 54.0]
["2026-09-24T19:36:58.188301+00:00", "trade", 10.005, 2.0]
["2026-09-24T19:36:58.713335+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:36:58.991973+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:00.011470+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:01.842533+00:00", "trade", 10.0097, 70.0]
["2026-09-24T19:37:03.045537+00:00", "trade", 10.0097, 7.0]
["2026-09-24T19:37:03.188710+00:00", "trade", 10.005, 97.0]
["2026-09-24T19:37:03.726781+00:00", "trade", 10.01, 39.0]
["2026-09-24T19:37:03.726880+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:37:04.073810+00:00", "trade", 10.0097, 500.0]
["2026-09-24T19:37:04.075322+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:04.090584+00:00", "trade", 10.005, 5.0]
["2026-09-24T19:37:04.091062+00:00", "trade", 10.005, 47.0]
["2026-09-24T19:37:05.107649+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:06.513228+00:00", "trade", 10.0015, 7.0]
["2026-09-24T19:37:06.518018+00:00", "trade", 10.01, 300.0]
["2026-09-24T19:37:06.518096+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:06.868099+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:09.398800+00:00", "trade", 10.0096, 6.0]
["2026-09-24T19:37:15.935646+00:00", "trade", 10.01, 5.0]
["2026-09-24T19:37:15.935735+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:17.336413+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:17.365643+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:37:18.231825+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:19.653729+00:00", "trade", 10.01, 3.0]
["2026-09-24T19:37:19.653734+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:19.654015+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:19.703893+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:20.066428+00:00", "trade", 10.0114, 2.0]
["2026-09-24T19:37:20.689950+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:37:20.788675+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:37:20.788755+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:20.789442+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:20.861724+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:22.591384+00:00", "trade", 10.0113, 8.0]
["2026-09-24T19:37:23.412777+00:00", "trade", 10.0096, 6.0]
["2026-09-24T19:37:24.808703+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:24.809399+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:25.165069+00:00", "trade", 10.01, 5.0]
["2026-09-24T19:37:28.215210+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:29.025849+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:30.011490+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:30.252598+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:37:30.252661+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:37:30.252740+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:30.253747+00:00", "trade", 10.005, 4.0]
["2026-09-24T19:37:30.261984+00:00", "trade", 10.01, 7.0]
["2026-09-24T19:37:30.474693+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:30.552974+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:36.673321+00:00", "trade", 10.005, 31.0]
["2026-09-24T19:37:36.967847+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:37.427777+00:00", "trade", 10.0097, 6.0]
["2026-09-24T19:37:37.428728+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:37.428819+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:38.973746+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:38.973831+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:38.973886+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:39.213223+00:00", "trade", 10.0075, 8.0]
["2026-09-24T19:37:39.214178+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:43.644395+00:00", "trade", 10.0075, 2.0]
["2026-09-24T19:37:44.400695+00:00", "trade", 10.005, 35.0]
["2026-09-24T19:37:44.400762+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:44.401645+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:37:44.416528+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:37:44.417106+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:45.056039+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:37:46.021956+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:46.021959+00:00", "trade", 10.005, 12.0]
["2026-09-24T19:37:46.022006+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:46.022642+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:46.097838+00:00", "trade", 10.0107, 1.0]
["2026-09-24T19:37:46.098428+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:47.388182+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:47.388232+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:47.442216+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:47.442316+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:47.442376+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:49.388142+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:49.388142+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:49.388197+00:00", "trade", 10.0, 9.0]
["2026-09-24T19:37:49.388201+00:00", "trade", 10.0, 67.0]
["2026-09-24T19:37:49.388204+00:00", "trade", 10.0, 27.0]
["2026-09-24T19:37:49.388204+00:00", "trade", 10.0, 14.0]
["2026-09-24T19:37:49.388242+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:49.388351+00:00", "trade", 10.0, 86.0]
["2026-09-24T19:37:49.388354+00:00", "trade", 10.0, 14.0]
["2026-09-24T19:37:49.388824+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:49.388944+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:49.389072+00:00", "trade", 10.005, 48.0]
["2026-09-24T19:37:49.389265+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:50.451802+00:00", "trade", 10.0095, 6.0]
["2026-09-24T19:37:54.568787+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:55.969433+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:37:58.215629+00:00", "trade", 10.005, 6.0]
["2026-09-24T19:37:58.215717+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:58.218777+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:37:58.499267+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:58.499317+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:58.499322+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:59.221822+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:37:59.456779+00:00", "trade", 10.0096, 4.0]
["2026-09-24T19:38:00.011516+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:00.185871+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:00.185891+00:00", "trade", 10.005, 10.0]
["2026-09-24T19:38:00.185926+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:00.269078+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:38:00.698482+00:00", "trade", 9.9976, 1.0]
["2026-09-24T19:38:01.072597+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:01.072642+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:01.072672+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:01.073268+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:01.875202+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:02.886902+00:00", "trade", 10.005, 200.0]
["2026-09-24T19:38:02.886975+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:02.891235+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:38:03.053961+00:00", "trade", 10.0056, 100.0]
["2026-09-24T19:38:03.381191+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:03.456397+00:00", "trade", 10.0056, 1.0]
["2026-09-24T19:38:03.510870+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:05.002876+00:00", "trade", 10.0069, 9.0]
["2026-09-24T19:38:05.003943+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:06.811106+00:00", "trade", 10.0069, 2.0]
["2026-09-24T19:38:06.812541+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:38:07.105615+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:07.105665+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:07.106517+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:07.106623+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:12.055910+00:00", "trade", 10.0, 11.0]
["2026-09-24T19:38:12.055997+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:12.057813+00:00", "trade", 10.005, 2.0]
["2026-09-24T19:38:13.484779+00:00", "trade", 10.0095, 6.0]
["2026-09-24T19:38:13.742733+00:00", "trade", 10.0, 18.0]
["2026-09-24T19:38:13.766327+00:00", "trade", 10.0, 11.0]
["2026-09-24T19:38:13.805919+00:00", "trade", 10.005, 4.0]
["2026-09-24T19:38:16.063931+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:16.064016+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:16.064067+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:16.064713+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:17.188327+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:17.188396+00:00", "trade", 10.005, 2.0]
["2026-09-24T19:38:17.379967+00:00", "trade", 10.005, 1696.0]
["2026-09-24T19:38:17.669235+00:00", "trade", 10.005, 13.0]
["2026-09-24T19:38:18.543202+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:38:19.381814+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:38:22.383699+00:00", "trade", 10.005, 54.0]
["2026-09-24T19:38:23.385341+00:00", "trade", 10.005, 2.0]
["2026-09-24T19:38:24.467560+00:00", "trade", 10.0098, 100.0]
["2026-09-24T19:38:24.471770+00:00", "trade", 10.0098, 200.0]
["2026-09-24T19:38:24.917593+00:00", "trade", 10.005, 2.0]
["2026-09-24T19:38:24.925646+00:00", "trade", 10.01, 9.0]
["2026-09-24T19:38:26.182624+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:28.091764+00:00", "trade", 10.005, 36.0]
["2026-09-24T19:38:28.091848+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:28.798640+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:29.300702+00:00", "trade", 10.01, 400.0]
["2026-09-24T19:38:29.300768+00:00", "trade", 10.01, 3.0]
["2026-09-24T19:38:29.300768+00:00", "trade", 10.01, 5.0]
["2026-09-24T19:38:29.300775+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:29.301962+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:38:29.303532+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:38:29.306649+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:29.312839+00:00", "trade", 10.01, 167.0]
["2026-09-24T19:38:29.312839+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:29.312842+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:38:29.312854+00:00", "trade", 10.01, 40.0]
["2026-09-24T19:38:29.312863+00:00", "trade", 10.01, 33.0]
["2026-09-24T19:38:29.312863+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:38:29.312864+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:29.312866+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:38:29.312875+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:38:29.312938+00:00", "trade", 10.01, 20.0]
["2026-09-24T19:38:29.312949+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:38:29.312953+00:00", "trade", 10.01, 20.0]
["2026-09-24T19:38:29.313470+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:38:29.313560+00:00", "trade", 10.01, 6.0]
["2026-09-24T19:38:29.313600+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:38:29.313601+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.313633+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:38:29.313639+00:00", "trade", 10.01, 106.0]
["2026-09-24T19:38:29.313678+00:00", "trade", 10.01, 9.0]
["2026-09-24T19:38:29.313681+00:00", "trade", 10.01, 9.0]
["2026-09-24T19:38:29.313781+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.313881+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.314082+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.314087+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.314122+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.314242+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.314322+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.314322+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.314405+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:38:29.314463+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:38:29.314518+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.314523+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:38:29.314563+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.315461+00:00", "trade", 10.02, 7.0]
["2026-09-24T19:38:29.315483+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:38:29.315485+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:38:29.315488+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:38:29.315490+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.315491+00:00", "trade", 10.02, 5.0]
["2026-09-24T19:38:29.315494+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:38:29.315494+00:00", "trade", 10.02, 5.0]
["2026-09-24T19:38:29.315497+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:38:29.315520+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.315555+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.315610+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.315626+00:00", "trade", 10.02, 25.0]
["2026-09-24T19:38:29.315720+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:38:29.315723+00:00", "trade", 10.02, 20.0]
["2026-09-24T19:38:29.315723+00:00", "trade", 10.02, 40.0]
["2026-09-24T19:38:29.315726+00:00", "trade", 10.02, 25.0]
["2026-09-24T19:38:29.315741+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.315741+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.315746+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.315751+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:38:29.315867+00:00", "trade", 10.02, 5.0]
["2026-09-24T19:38:29.315870+00:00", "trade", 10.02, 5.0]
["2026-09-24T19:38:29.315879+00:00", "trade", 10.02, 17.0]
["2026-09-24T19:38:29.316021+00:00", "quote", 10.02, 10.02]
["2026-09-24T19:38:29.316047+00:00", "trade", 10.02, 5.0]
["2026-09-24T19:38:29.316053+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:38:29.316162+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.316352+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.316788+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.316947+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:38:29.317199+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.317244+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.317284+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.317380+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.321344+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.321524+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.322126+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.322206+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.322828+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.323770+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.323780+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.323815+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.326670+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:38:29.326672+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.326675+00:00", "trade", 10.03, 2.0]
["2026-09-24T19:38:29.326675+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:38:29.326679+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:38:29.326685+00:00", "trade", 10.03, 126.0]
["2026-09-24T19:38:29.326685+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:38:29.326685+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:38:29.326685+00:00", "trade", 10.03, 2.0]
["2026-09-24T19:38:29.326687+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:38:29.326687+00:00", "trade", 10.03, 10.0]
["2026-09-24T19:38:29.326690+00:00", "trade", 10.03, 40.0]
["2026-09-24T19:38:29.326690+00:00", "trade", 10.03, 2.0]
["2026-09-24T19:38:29.326692+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.326729+00:00", "trade", 10.03, 91.0]
["2026-09-24T19:38:29.326732+00:00", "trade", 10.03, 20.0]
["2026-09-24T19:38:29.326732+00:00", "trade", 10.03, 50.0]
["2026-09-24T19:38:29.326735+00:00", "trade", 10.03, 50.0]
["2026-09-24T19:38:29.326738+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:38:29.326742+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.326762+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.326782+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.326837+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.326872+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.326882+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.326885+00:00", "trade", 10.03, 328.0]
["2026-09-24T19:38:29.326885+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:38:29.326904+00:00", "trade", 10.03, 219.0]
["2026-09-24T19:38:29.326907+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.326907+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.326909+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:38:29.326912+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.326912+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.326912+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.326917+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.326917+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:38:29.327014+00:00", "trade", 10.03, 81.0]
["2026-09-24T19:38:29.327114+00:00", "trade", 10.03, 30.0]
["2026-09-24T19:38:29.327126+00:00", "trade", 10.03, 582.0]
["2026-09-24T19:38:29.327177+00:00", "trade", 10.03, 99.0]
["2026-09-24T19:38:29.327198+00:00", "quote", 10.03, 10.03]
["2026-09-24T19:38:29.327225+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:38:29.327231+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:38:29.327240+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:38:29.327243+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:38:29.327246+00:00", "trade", 10.03, 66.0]
["2026-09-24T19:38:29.327258+00:00", "quote", 10.03, 10.03]
["2026-09-24T19:38:29.327264+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:38:29.327285+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:38:29.327285+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:38:29.327288+00:00", "trade", 10.03, 223.0]
["2026-09-24T19:38:29.327288+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:38:29.327328+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.327351+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:38:29.327405+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:38:29.327405+00:00", "trade", 10.03, 14.0]
["2026-09-24T19:38:29.327408+00:00", "trade", 10.03, 9.0]
["2026-09-24T19:38:29.327442+00:00", "trade", 10.03, 76.0]
["2026-09-24T19:38:29.327514+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.327965+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.327990+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.328286+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.328326+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.328366+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.328381+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.328381+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.328526+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.328802+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.328847+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.328887+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.328887+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.330407+00:00", "trade", 10.035, 31.0]
["2026-09-24T19:38:29.330887+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.331919+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.331969+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.332085+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.332130+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.332130+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.332245+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.332806+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.332846+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.333207+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.334695+00:00", "trade", 10.03, 700.0]
["2026-09-24T19:38:29.346311+00:00", "trade", 10.03, 300.0]
["2026-09-24T19:38:29.376954+00:00", "trade", 10.0004, 1.0]
["2026-09-24T19:38:29.378465+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.389419+00:00", "trade", 10.04, 400.0]
["2026-09-24T19:38:29.390464+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.390910+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.391386+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.407474+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.469291+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.484683+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.484733+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:29.567428+00:00", "trade", 10.035, 100.0]
["2026-09-24T19:38:29.567521+00:00", "trade", 10.035, 87.0]
["2026-09-24T19:38:29.572567+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:38:29.572651+00:00", "trade", 10.04, 13.0]
["2026-09-24T19:38:30.011547+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.157426+00:00", "trade", 10.035, 9.0]
["2026-09-24T19:38:30.400970+00:00", "trade", 10.0154, 2.0]
["2026-09-24T19:38:30.454170+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.455012+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.455494+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.455975+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.456095+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.456651+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.456656+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.456656+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.457052+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.457052+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.457132+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.457132+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.574371+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.574371+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.574412+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.575013+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.575173+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.575695+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.575730+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.576131+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:30.576171+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:31.163016+00:00", "trade", 10.035, 50.0]
["2026-09-24T19:38:31.164406+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:31.164406+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:31.216959+00:00", "trade", 10.035, 110.0]
["2026-09-24T19:38:31.504774+00:00", "trade", 10.0157, 8.0]
["2026-09-24T19:38:31.575419+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:31.577338+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:31.577815+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:31.578261+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:31.578261+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:33.836929+00:00", "trade", 10.035, 24.0]
["2026-09-24T19:38:33.851396+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:33.854813+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:38:33.854819+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:38:33.855294+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:38:33.858614+00:00", "trade", 10.035, 5.0]
["2026-09-24T19:38:33.860117+00:00", "trade", 10.035, 100.0]
["2026-09-24T19:38:33.962301+00:00", "trade", 10.035, 75.0]
["2026-09-24T19:38:33.962313+00:00", "trade", 10.035, 75.0]
["2026-09-24T19:38:33.962322+00:00", "trade", 10.035, 75.0]
["2026-09-24T19:38:33.962322+00:00", "trade", 10.035, 75.0]
["2026-09-24T19:38:33.962325+00:00", "trade", 10.035, 75.0]
["2026-09-24T19:38:36.251288+00:00", "trade", 10.035, 23.0]
["2026-09-24T19:38:38.341658+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:38.342094+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:38.343497+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:39.889263+00:00", "trade", 10.017, 7.0]
["2026-09-24T19:38:39.890404+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:39.976555+00:00", "trade", 10.0073, 11.0]
["2026-09-24T19:38:39.979821+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:39.979887+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:40.252723+00:00", "trade", 10.04, 1000.0]
["2026-09-24T19:38:40.253653+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:40.253758+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:40.253872+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:38:40.253905+00:00", "trade", 10.04, 30.0]
["2026-09-24T19:38:40.253971+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:38:40.254876+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:40.255362+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:40.256088+00:00", "trade", 10.04, 770.0]
["2026-09-24T19:38:40.257796+00:00", "trade", 10.04, 75.0]
["2026-09-24T19:38:40.258491+00:00", "trade", 10.04, 75.0]
["2026-09-24T19:38:40.360478+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:38:40.363475+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:40.363956+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:40.364189+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:38:40.364791+00:00", "trade", 10.035, 75.0]
["2026-09-24T19:38:40.364872+00:00", "trade", 10.035, 125.0]
["2026-09-24T19:38:40.364913+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:40.366078+00:00", "trade", 10.035, 5.0]
["2026-09-24T19:38:40.370306+00:00", "trade", 10.035, 13.0]
["2026-09-24T19:38:40.370369+00:00", "trade", 10.035, 25.0]
["2026-09-24T19:38:40.370949+00:00", "trade", 10.035, 38.0]
["2026-09-24T19:38:40.417828+00:00", "trade", 10.035, 102.0]
["2026-09-24T19:38:44.257337+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:45.367329+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:45.367805+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:46.181406+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:46.181461+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:48.530771+00:00", "trade", 10.0193, 7.0]
["2026-09-24T19:38:49.062909+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:38:49.062969+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:38:49.062975+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:38:49.062977+00:00", "trade", 10.035, 150.0]
["2026-09-24T19:38:49.063242+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:38:49.063251+00:00", "trade", 10.035, 150.0]
["2026-09-24T19:38:49.064989+00:00", "trade", 10.035, 100.0]
["2026-09-24T19:38:49.520255+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:38:49.521536+00:00", "trade", 10.03, 25.0]
["2026-09-24T19:38:49.521599+00:00", "trade", 10.03, 47.0]
["2026-09-24T19:38:52.682972+00:00", "trade", 10.0254, 8.0]
["2026-09-24T19:38:54.090481+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:38:54.782461+00:00", "trade", 10.035, 15.0]
["2026-09-24T19:38:55.085718+00:00", "trade", 10.035, 5.0]
["2026-09-24T19:38:56.679406+00:00", "trade", 10.0385, 9.0]
["2026-09-24T19:38:56.679773+00:00", "trade", 10.0385, 1.0]
["2026-09-24T19:38:59.860900+00:00", "trade", 10.035, 9.0]
["2026-09-24T19:39:00.011572+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:00.343091+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:39:02.134811+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:02.160998+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:02.454976+00:00", "trade", 10.035, 100.0]
["2026-09-24T19:39:04.350688+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:39:04.351231+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:04.351351+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:05.515833+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:06.586936+00:00", "trade", 10.0272, 100.0]
["2026-09-24T19:39:08.013778+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:08.550775+00:00", "trade", 10.0202, 9.0]
["2026-09-24T19:39:09.969042+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:11.430891+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:14.783848+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:39:14.783926+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:14.783971+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:14.871670+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:14.871715+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:15.721773+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:15.721838+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:15.743129+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:17.593332+00:00", "trade", 10.035, 8.0]
["2026-09-24T19:39:17.593418+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:17.740172+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:17.740222+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:17.740302+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:17.759523+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:17.759583+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:20.572899+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:20.589233+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:21.896312+00:00", "trade", 10.0144, 12.0]
["2026-09-24T19:39:21.896424+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:22.119164+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:22.119214+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:22.119304+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:22.127379+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:22.127424+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:24.046995+00:00", "trade", 10.0204, 15.0]
["2026-09-24T19:39:24.595498+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:24.595504+00:00", "trade", 10.035, 75.0]
["2026-09-24T19:39:24.600159+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:24.600214+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:24.810665+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:25.289640+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:25.289690+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:25.289775+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:25.310229+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:25.310284+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:25.310289+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:25.815775+00:00", "trade", 10.0204, 7.0]
["2026-09-24T19:39:28.588000+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:30.011593+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:30.261998+00:00", "trade", 10.0263, 10.0]
["2026-09-24T19:39:30.858489+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:30.858504+00:00", "trade", 10.035, 4.0]
["2026-09-24T19:39:31.228865+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:31.228915+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:31.229011+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:31.229963+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:31.230013+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:31.230013+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:31.372923+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:31.373921+00:00", "trade", 10.035, 66.0]
["2026-09-24T19:39:31.374001+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:31.823046+00:00", "trade", 10.0203, 61.0]
["2026-09-24T19:39:31.884756+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:31.884807+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:31.884877+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:31.891843+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:31.891914+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:31.891918+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:32.819546+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:34.084737+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:34.084804+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:39:34.349913+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:34.349963+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:35.264275+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:36.364508+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:36.693309+00:00", "trade", 10.0264, 23.0]
["2026-09-24T19:39:39.214260+00:00", "trade", 10.0264, 12.0]
["2026-09-24T19:39:39.570773+00:00", "trade", 10.0204, 6.0]
["2026-09-24T19:39:43.650700+00:00", "trade", 10.0264, 4.0]
["2026-09-24T19:39:45.146760+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:45.146805+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:45.146865+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:45.175642+00:00", "trade", 10.0343, 100.0]
["2026-09-24T19:39:45.922157+00:00", "trade", 10.0206, 5.0]
["2026-09-24T19:39:47.834775+00:00", "trade", 10.0205, 6.0]
["2026-09-24T19:39:48.826980+00:00", "trade", 10.035, 4.0]
["2026-09-24T19:39:48.827064+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:48.827109+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:49.097072+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:49.097122+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:49.669790+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:53.057319+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:39:53.057408+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:53.057800+00:00", "trade", 10.035, 7.0]
["2026-09-24T19:39:53.324839+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:53.324889+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:53.579570+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:53.739100+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:53.739150+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:55.009784+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:56.551480+00:00", "trade", 10.0212, 1.0]
["2026-09-24T19:39:57.589075+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:39:57.666849+00:00", "trade", 10.035, 4.0]
["2026-09-24T19:39:57.666928+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:58.105833+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:59.749197+00:00", "trade", 10.04, 11.0]
["2026-09-24T19:39:59.749285+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:59.751648+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:39:59.762164+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:39:59.788593+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:59.788595+00:00", "trade", 10.04, 200.0]
["2026-09-24T19:39:59.788595+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:39:59.788597+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:39:59.788600+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:39:59.788615+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:39:59.788615+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:39:59.788618+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:39:59.788621+00:00", "trade", 10.04, 92.0]
["2026-09-24T19:39:59.788621+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:39:59.788624+00:00", "trade", 10.04, 20.0]
["2026-09-24T19:39:59.788627+00:00", "trade", 10.04, 20.0]
["2026-09-24T19:39:59.788633+00:00", "trade", 10.04, 162.0]
["2026-09-24T19:39:59.788638+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:59.788678+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:59.788678+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:59.788683+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:59.788693+00:00", "trade", 10.04, 20.0]
["2026-09-24T19:39:59.788834+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:39:59.788838+00:00", "trade", 10.04, 92.0]
["2026-09-24T19:39:59.788838+00:00", "trade", 10.04, 40.0]
["2026-09-24T19:39:59.788844+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:39:59.788844+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:39:59.789024+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:39:59.789044+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:39:59.789074+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:39:59.789169+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:39:59.789211+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:39:59.789360+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:39:59.789758+00:00", "trade", 10.045, 16.0]
["2026-09-24T19:39:59.789826+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:39:59.790107+00:00", "trade", 10.045, 5.0]
["2026-09-24T19:39:59.790127+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:39:59.790768+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:39:59.792472+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:39:59.802757+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:39:59.990961+00:00", "trade", 10.035, 99.0]
["2026-09-24T19:40:00.011619+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:00.993405+00:00", "trade", 10.045, 14.0]
["2026-09-24T19:40:00.993414+00:00", "trade", 10.045, 52.0]
["2026-09-24T19:40:01.002908+00:00", "trade", 10.045, 200.0]
["2026-09-24T19:40:01.003506+00:00", "trade", 10.04, 400.0]
["2026-09-24T19:40:01.342254+00:00", "trade", 10.0228, 100.0]
["2026-09-24T19:40:02.952307+00:00", "trade", 10.045, 200.0]
["2026-09-24T19:40:02.952577+00:00", "trade", 10.045, 28.0]
["2026-09-24T19:40:07.854821+00:00", "trade", 10.0229, 8.0]
["2026-09-24T19:40:08.698519+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:08.698564+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:10.986934+00:00", "trade", 10.0181, 3.0]
["2026-09-24T19:40:10.987015+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:10.987081+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:11.314823+00:00", "trade", 10.0181, 23.0]
["2026-09-24T19:40:11.719604+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:11.719659+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:11.897893+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:12.059482+00:00", "trade", 10.0291, 9.0]
["2026-09-24T19:40:12.059488+00:00", "trade", 10.0291, 10.0]
["2026-09-24T19:40:15.868777+00:00", "trade", 10.0229, 4.0]
["2026-09-24T19:40:16.069926+00:00", "trade", 10.0476, 1.0]
["2026-09-24T19:40:20.382385+00:00", "trade", 10.0317, 2.0]
["2026-09-24T19:40:22.863719+00:00", "trade", 10.045, 2.0]
["2026-09-24T19:40:22.863808+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:22.943257+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:22.943302+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:23.796322+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:24.807756+00:00", "trade", 10.05, 5.0]
["2026-09-24T19:40:24.807839+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:24.905367+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:24.905422+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:25.095304+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:25.986953+00:00", "trade", 10.04, 13.0]
["2026-09-24T19:40:25.986956+00:00", "trade", 10.04, 40.0]
["2026-09-24T19:40:25.986961+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:25.986966+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:25.987016+00:00", "trade", 10.04, 17.0]
["2026-09-24T19:40:25.987022+00:00", "trade", 10.04, 54.0]
["2026-09-24T19:40:25.987022+00:00", "trade", 10.04, 19.0]
["2026-09-24T19:40:25.987028+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:40:25.987028+00:00", "trade", 10.04, 14.0]
["2026-09-24T19:40:25.987031+00:00", "trade", 10.04, 40.0]
["2026-09-24T19:40:25.987031+00:00", "trade", 10.04, 5.0]
["2026-09-24T19:40:25.987034+00:00", "trade", 10.04, 5.0]
["2026-09-24T19:40:25.987052+00:00", "trade", 10.04, 200.0]
["2026-09-24T19:40:25.987055+00:00", "trade", 10.04, 70.0]
["2026-09-24T19:40:25.987055+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:40:25.987056+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:25.987106+00:00", "trade", 10.04, 60.0]
["2026-09-24T19:40:25.987110+00:00", "trade", 10.04, 49.0]
["2026-09-24T19:40:25.987110+00:00", "trade", 10.04, 7.0]
["2026-09-24T19:40:25.987116+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:25.987131+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:25.987160+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:40:25.987211+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:25.987575+00:00", "trade", 10.04, 40.0]
["2026-09-24T19:40:25.987635+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:40:25.987677+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:40:25.987682+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:25.987682+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:25.987758+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:25.987774+00:00", "trade", 10.04, 54.0]
["2026-09-24T19:40:25.987777+00:00", "trade", 10.04, 23.0]
["2026-09-24T19:40:25.989452+00:00", "quote", 10.03, 10.05]
["2026-09-24T19:40:25.989455+00:00", "trade", 10.04, 60.0]
["2026-09-24T19:40:25.989492+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:25.989518+00:00", "trade", 10.04, 60.0]
["2026-09-24T19:40:25.989518+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:40:25.989521+00:00", "trade", 10.04, 12.0]
["2026-09-24T19:40:25.989557+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:25.989557+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:25.990359+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:25.990594+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:25.990594+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:25.990630+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:25.991121+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:25.991657+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:25.992108+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:26.008316+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:40:26.050843+00:00", "trade", 10.035, 6.0]
["2026-09-24T19:40:26.080869+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:26.080874+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:26.081426+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:26.216953+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:26.235517+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:26.290598+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:27.080669+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:27.081045+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:27.298282+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:27.298332+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:27.317247+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:27.317302+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:27.627769+00:00", "trade", 10.0236, 6.0]
["2026-09-24T19:40:30.011645+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:30.402449+00:00", "trade", 10.038, 20.0]
["2026-09-24T19:40:30.402535+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:30.445568+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:30.580654+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:30.580664+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:30.580709+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:31.981829+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:31.981954+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:32.750118+00:00", "trade", 10.0404, 184.0]
["2026-09-24T19:40:33.270200+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:36.162526+00:00", "trade", 10.035, 4.0]
["2026-09-24T19:40:36.162614+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:36.168935+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:40:36.206859+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:36.206910+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:36.511364+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:38.843575+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:38.844537+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:41.808687+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:41.808743+00:00", "trade", 10.035, 100.0]
["2026-09-24T19:40:41.809940+00:00", "trade", 10.035, 3.0]
["2026-09-24T19:40:42.391993+00:00", "trade", 10.0238, 70.0]
["2026-09-24T19:40:43.615777+00:00", "trade", 10.0237, 7.0]
["2026-09-24T19:40:46.402801+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:46.631724+00:00", "trade", 10.0238, 70.0]
["2026-09-24T19:40:47.028605+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:47.028656+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:47.315699+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:49.064622+00:00", "trade", 10.0393, 6.0]
["2026-09-24T19:40:49.064731+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:49.194024+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:49.194069+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:50.894080+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:51.597310+00:00", "trade", 10.0402, 1.0]
["2026-09-24T19:40:51.597506+00:00", "trade", 10.0401, 1.0]
["2026-09-24T19:40:51.597899+00:00", "trade", 10.0401, 1.0]
["2026-09-24T19:40:51.599006+00:00", "trade", 10.0402, 1.0]
["2026-09-24T19:40:52.075071+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:52.964842+00:00", "trade", 10.0238, 100.0]
["2026-09-24T19:40:53.751884+00:00", "trade", 10.0238, 70.0]
["2026-09-24T19:40:54.092571+00:00", "trade", 10.0398, 13.0]
["2026-09-24T19:40:54.092653+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:54.527759+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:54.527814+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:55.710413+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:56.835832+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:56.896778+00:00", "trade", 10.0237, 6.0]
["2026-09-24T19:40:58.046179+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:40:58.046183+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:58.046639+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:58.046766+00:00", "trade", 10.04, 20.0]
["2026-09-24T19:40:58.046864+00:00", "quote", 10.03, 10.05]
["2026-09-24T19:40:58.047018+00:00", "trade", 10.04, 20.0]
["2026-09-24T19:40:58.047040+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.047063+00:00", "trade", 10.04, 14.0]
["2026-09-24T19:40:58.047076+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:40:58.047185+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:40:58.047301+00:00", "trade", 10.04, 16.0]
["2026-09-24T19:40:58.047304+00:00", "trade", 10.04, 120.0]
["2026-09-24T19:40:58.047341+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.047661+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.047786+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.047982+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.048017+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.048182+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.048217+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.048217+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.051610+00:00", "quote", 10.03, 10.05]
["2026-09-24T19:40:58.052005+00:00", "trade", 10.04, 4.0]
["2026-09-24T19:40:58.052005+00:00", "trade", 10.04, 60.0]
["2026-09-24T19:40:58.052010+00:00", "trade", 10.04, 14.0]
["2026-09-24T19:40:58.052013+00:00", "trade", 10.04, 286.0]
["2026-09-24T19:40:58.052013+00:00", "trade", 10.04, 200.0]
["2026-09-24T19:40:58.052016+00:00", "trade", 10.04, 60.0]
["2026-09-24T19:40:58.052019+00:00", "trade", 10.04, 60.0]
["2026-09-24T19:40:58.052041+00:00", "quote", 10.03, 10.05]
["2026-09-24T19:40:58.052082+00:00", "quote", 10.03, 10.05]
["2026-09-24T19:40:58.052087+00:00", "quote", 10.03, 10.05]
["2026-09-24T19:40:58.052127+00:00", "quote", 10.03, 10.05]
["2026-09-24T19:40:58.052128+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:40:58.052128+00:00", "trade", 10.04, 9.0]
["2026-09-24T19:40:58.052182+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.052284+00:00", "trade", 10.04, 32.0]
["2026-09-24T19:40:58.052284+00:00", "trade", 10.04, 13.0]
["2026-09-24T19:40:58.052287+00:00", "trade", 10.04, 40.0]
["2026-09-24T19:40:58.052327+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:40:58.052465+00:00", "trade", 10.04, 16.0]
["2026-09-24T19:40:58.052473+00:00", "trade", 10.04, 36.0]
["2026-09-24T19:40:58.052588+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:58.052648+00:00", "trade", 10.04, 45.0]
["2026-09-24T19:40:58.052691+00:00", "trade", 10.04, 85.0]
["2026-09-24T19:40:58.052693+00:00", "quote", 10.03, 10.05]
["2026-09-24T19:40:58.052694+00:00", "trade", 10.04, 13.0]
["2026-09-24T19:40:58.052696+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:40:58.052698+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:40:58.052728+00:00", "quote", 10.03, 10.05]
["2026-09-24T19:40:58.052729+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:40:58.052732+00:00", "trade", 10.04, 14.0]
["2026-09-24T19:40:58.052750+00:00", "trade", 10.04, 41.0]
["2026-09-24T19:40:58.052753+00:00", "trade", 10.04, 4.0]
["2026-09-24T19:40:58.052788+00:00", "quote", 10.03, 10.05]
["2026-09-24T19:40:58.052792+00:00", "trade", 10.04, 66.0]
["2026-09-24T19:40:58.052819+00:00", "trade", 10.04, 23.0]
["2026-09-24T19:40:58.052823+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.052863+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:40:58.052873+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:40:58.052929+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.052984+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:40:58.053057+00:00", "trade", 10.04, 13.0]
["2026-09-24T19:40:58.053064+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.053129+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.053134+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.053169+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.053866+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.055132+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:40:58.055183+00:00", "trade", 10.045, 4.0]
["2026-09-24T19:40:58.131174+00:00", "trade", 10.045, 56.0]
["2026-09-24T19:40:58.356877+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.356947+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.357032+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.357037+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.847060+00:00", "trade", 10.045, 198.0]
["2026-09-24T19:40:58.847565+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:40:58.850239+00:00", "trade", 10.045, 102.0]
["2026-09-24T19:41:00.011665+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:00.230115+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:01.070851+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:01.071172+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:02.529924+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:02.694049+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:05.797802+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:05.797852+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:05.798383+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:09.458334+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:09.458604+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:09.462042+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:09.524546+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:09.524588+00:00", "trade", 10.045, 3.0]
["2026-09-24T19:41:09.677186+00:00", "trade", 10.0207, 14.0]
["2026-09-24T19:41:09.680868+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:09.834489+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:10.126414+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:10.126464+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:10.432221+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:10.432297+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:10.435855+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:10.436166+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:11.570778+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:41:11.676698+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:12.614976+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:13.484070+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:13.956645+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:14.909432+00:00", "trade", 10.025, 8.0]
["2026-09-24T19:41:18.696682+00:00", "trade", 10.0299, 8.0]
["2026-09-24T19:41:18.696766+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:18.697348+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:18.732882+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:18.732932+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:18.733439+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:19.005481+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:21.898983+00:00", "trade", 10.0404, 2.0]
["2026-09-24T19:41:21.899644+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:21.969049+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:21.969330+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:24.012889+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:24.012939+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:26.921783+00:00", "trade", 10.025, 6.0]
["2026-09-24T19:41:27.350593+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:29.528236+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:29.528290+00:00", "trade", 10.045, 2.0]
["2026-09-24T19:41:29.528471+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:29.538073+00:00", "trade", 10.05, 1.0]
["2026-09-24T19:41:29.655082+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:29.655132+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:29.655634+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:29.671627+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:29.671672+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:29.671677+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:29.827478+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:30.011686+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:30.262858+00:00", "trade", 10.0404, 12.0]
["2026-09-24T19:41:31.455535+00:00", "trade", 10.0208, 6.0]
["2026-09-24T19:41:33.265709+00:00", "trade", 10.0476, 9.0]
["2026-09-24T19:41:33.265745+00:00", "trade", 10.0476, 1.0]
["2026-09-24T19:41:33.265796+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:33.266362+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:33.681475+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:33.681525+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:33.681575+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:33.685811+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:33.685856+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:33.685861+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:34.407764+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:35.062853+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:36.699323+00:00", "trade", 10.0405, 13.0]
["2026-09-24T19:41:36.699413+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:36.701007+00:00", "trade", 10.045, 3.0]
["2026-09-24T19:41:37.104186+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:37.104236+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:37.104272+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:37.115082+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:37.115132+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:38.193426+00:00", "trade", 10.0406, 12.0]
["2026-09-24T19:41:38.194550+00:00", "trade", 10.045, 6.0]
["2026-09-24T19:41:38.194632+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:38.197561+00:00", "trade", 10.0406, 1.0]
["2026-09-24T19:41:38.198905+00:00", "trade", 10.0406, 1.0]
["2026-09-24T19:41:38.200487+00:00", "trade", 10.0406, 9.0]
["2026-09-24T19:41:38.614115+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:38.614165+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:38.614195+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:38.626249+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:39.928834+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:40.882777+00:00", "trade", 10.0252, 6.0]
["2026-09-24T19:41:41.114100+00:00", "trade", 10.045, 4.0]
["2026-09-24T19:41:41.117621+00:00", "trade", 10.04, 4.0]
["2026-09-24T19:41:42.240611+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:42.240656+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:42.240732+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:42.241107+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:42.368439+00:00", "trade", 10.04, 23.0]
["2026-09-24T19:41:42.368521+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:42.489494+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:42.489579+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:42.508369+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:42.626921+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:43.002740+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:43.217261+00:00", "trade", 10.0222, 100.0]
["2026-09-24T19:41:43.615050+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:41:43.615128+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:43.618078+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:41:44.049702+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:44.488987+00:00", "trade", 10.045, 9.0]
["2026-09-24T19:41:45.581663+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:51.618786+00:00", "trade", 10.04, 6.0]
["2026-09-24T19:41:51.618872+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:51.618917+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:51.700772+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:51.700827+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:52.945778+00:00", "trade", 10.0294, 6.0]
["2026-09-24T19:41:54.147465+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:54.455936+00:00", "trade", 10.045, 8.0]
["2026-09-24T19:41:54.456019+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:54.459090+00:00", "trade", 10.04, 3.0]
["2026-09-24T19:41:54.569113+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:54.569194+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:54.577188+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:54.992190+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:41:54.992275+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:54.992321+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:55.272914+00:00", "trade", 10.0413, 100.0]
["2026-09-24T19:41:55.380139+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:55.380184+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:55.380214+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:55.381447+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:41:56.134131+00:00", "trade", 10.0226, 3.0]
["2026-09-24T19:41:57.683617+00:00", "trade", 10.0228, 7.0]
["2026-09-24T19:41:58.267045+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:42:00.011717+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:42:01.207136+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:42:01.598707+00:00", "trade", 10.04, 4.0]
["2026-09-24T19:42:03.794635+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:42:03.794640+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:42:03.794665+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:42:03.794686+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:42:03.794695+00:00", "trade", 10.04, 99.0]
["2026-09-24T19:42:03.794701+00:00", "trade", 10.04, 51.0]
["2026-09-24T19:42:03.795297+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:42:03.796172+00:00", "trade", 10.0417, 12.0]
["2026-09-24T19:42:03.947619+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:42:05.657860+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:42:06.520365+00:00", "trade", 10.04, 9.0]
["2026-09-24T19:42:06.520368+00:00", "trade", 10.04, 64.0]
["2026-09-24T19:42:06.520368+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:42:06.520371+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:42:06.520371+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:42:06.520374+00:00", "trade", 10.04, 36.0]
["2026-09-24T19:42:06.520413+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:42:06.520416+00:00", "trade", 10.04, 53.0]
["2026-09-24T19:42:06.520575+00:00", "trade", 10.04, 9.0]
["2026-09-24T19:42:06.520575+00:00", "trade", 10.04, 6.0]
["2026-09-24T19:42:06.520579+00:00", "trade", 10.04, 8.0]
["2026-09-24T19:42:06.520584+00:00", "trade", 10.04, 34.0]
["2026-09-24T19:42:06.520587+00:00", "trade", 10.04, 44.0]
["2026-09-24T19:42:06.520590+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:42:06.520590+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:42:06.520617+00:00", "trade", 10.04, 22.0]
["2026-09-24T19:42:06.520617+00:00", "trade", 10.04, 45.0]
["2026-09-24T19:42:06.520624+00:00", "trade", 10.04, 14.0]
["2026-09-24T19:42:06.520624+00:00", "trade", 10.04, 40.0]
["2026-09-24T19:42:06.520626+00:00", "trade", 10.04, 9.0]
["2026-09-24T19:42:06.520626+00:00", "trade", 10.04, 66.0]
["2026-09-24T19:42:06.520629+00:00", "trade", 10.04, 16.0]
["2026-09-24T19:42:06.520632+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.520632+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.520639+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.520639+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:42:06.520639+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.520639+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.520641+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.520644+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.520652+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.520652+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.520652+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.520653+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:42:06.520656+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.520656+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.520660+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.520660+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.520662+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:42:06.520666+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.520671+00:00", "trade", 10.04, 4.0]
["2026-09-24T19:42:06.520671+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.520674+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.520674+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.520879+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:42:06.521079+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:42:06.521092+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521096+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521096+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:42:06.521098+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521104+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521104+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521111+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521111+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521111+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521113+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521117+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521117+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521123+00:00", "trade", 10.04, 40.0]
["2026-09-24T19:42:06.521123+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521125+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521125+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521129+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521129+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521132+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521132+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521138+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:42:06.521138+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.521188+00:00", "trade", 10.04, 3.0]
["2026-09-24T19:42:06.521192+00:00", "trade", 10.04, 97.0]
["2026-09-24T19:42:06.521200+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:06.521288+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.522037+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:06.522557+00:00", "trade", 10.04, 2.0]
["2026-09-24T19:42:06.527079+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:06.535373+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.535377+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.535380+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.535380+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.535385+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.535385+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.535389+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.535389+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.535391+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.535395+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.535395+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.535395+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:42:06.535965+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:06.536005+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:06.536401+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:06.536441+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:06.822692+00:00", "trade", 10.035, 96.0]
["2026-09-24T19:42:06.827317+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:42:06.827317+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:42:06.827503+00:00", "trade", 10.035, 150.0]
["2026-09-24T19:42:06.827507+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:42:06.827882+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:42:06.828051+00:00", "trade", 10.035, 150.0]
["2026-09-24T19:42:07.146523+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:07.567114+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:07.567815+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:07.568061+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:07.568302+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:07.568377+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:07.568577+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:07.569018+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:07.614086+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:09.670776+00:00", "trade", 10.0307, 7.0]
["2026-09-24T19:42:10.830835+00:00", "trade", 10.03, 27.0]
["2026-09-24T19:42:10.993222+00:00", "trade", 10.0393, 10.0]
["2026-09-24T19:42:11.657954+00:00", "trade", 10.035, 5.0]
["2026-09-24T19:42:11.658661+00:00", "trade", 10.035, 6.0]
["2026-09-24T19:42:11.706927+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:11.707403+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:11.707844+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:12.064588+00:00", "trade", 10.0394, 9.0]
["2026-09-24T19:42:16.595191+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:18.038461+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:19.361160+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:19.361896+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:19.362011+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:21.970777+00:00", "trade", 10.0308, 6.0]
["2026-09-24T19:42:23.395887+00:00", "trade", 10.0309, 500.0]
["2026-09-24T19:42:23.665654+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:26.595823+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:26.595873+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:26.737209+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:26.754886+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:26.754931+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:26.754961+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:26.755232+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:26.755533+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:26.755904+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:26.765161+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:27.015938+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:27.102232+00:00", "trade", 10.0309, 70.0]
["2026-09-24T19:42:27.102318+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:27.409840+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:27.409890+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:27.410667+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:27.647192+00:00", "trade", 10.0338, 200.0]
["2026-09-24T19:42:29.457151+00:00", "trade", 10.035, 3.0]
["2026-09-24T19:42:29.750431+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:30.011748+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:30.600259+00:00", "trade", 10.0379, 3.0]
["2026-09-24T19:42:31.202587+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:31.202637+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:31.211693+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:31.211744+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:32.184479+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:32.518038+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:42:32.518118+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:32.677688+00:00", "trade", 10.0237, 100.0]
["2026-09-24T19:42:34.621719+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:34.621769+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:35.986775+00:00", "trade", 10.0309, 6.0]
["2026-09-24T19:42:37.934637+00:00", "trade", 10.03, 25.0]
["2026-09-24T19:42:37.934724+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:37.934770+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:38.546365+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:38.546415+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:38.697030+00:00", "trade", 10.0376, 1.0]
["2026-09-24T19:42:40.424007+00:00", "trade", 10.0389, 6.0]
["2026-09-24T19:42:40.424094+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:40.761758+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:43.237521+00:00", "trade", 10.0238, 900.0]
["2026-09-24T19:42:44.200747+00:00", "trade", 10.0309, 100.0]
["2026-09-24T19:42:44.212150+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:44.212190+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:44.212201+00:00", "trade", 10.035, 100.0]
["2026-09-24T19:42:45.190709+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:45.190759+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:45.817936+00:00", "trade", 10.0372, 100.0]
["2026-09-24T19:42:46.936839+00:00", "trade", 10.0238, 100.0]
["2026-09-24T19:42:49.067545+00:00", "trade", 10.0389, 12.0]
["2026-09-24T19:42:49.067631+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:49.067676+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:49.793761+00:00", "trade", 10.035, 3.0]
["2026-09-24T19:42:50.374471+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:50.374521+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:50.720780+00:00", "trade", 10.0314, 7.0]
["2026-09-24T19:42:51.657164+00:00", "trade", 10.0372, 2.0]
["2026-09-24T19:42:52.349632+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:52.364748+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:52.364799+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:52.875321+00:00", "trade", 10.0238, 24.0]
["2026-09-24T19:42:52.875409+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:52.875464+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:52.878130+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:42:53.343844+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:53.343899+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:53.343929+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:58.573286+00:00", "trade", 10.038, 2.0]
["2026-09-24T19:42:58.573375+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:58.573420+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:58.576329+00:00", "trade", 10.03, 2.0]
["2026-09-24T19:42:58.981040+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:42:58.981090+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:00.011789+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:01.397752+00:00", "trade", 10.03, 22.0]
["2026-09-24T19:43:01.397832+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:01.398359+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:02.486568+00:00", "trade", 10.0373, 2.0]
["2026-09-24T19:43:04.710066+00:00", "trade", 10.035, 3.0]
["2026-09-24T19:43:04.834231+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:05.025096+00:00", "trade", 10.04, 10.0]
["2026-09-24T19:43:05.025099+00:00", "trade", 10.04, 33.0]
["2026-09-24T19:43:05.025165+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:05.025169+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:43:05.025221+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:05.025241+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:05.025298+00:00", "trade", 10.04, 57.0]
["2026-09-24T19:43:05.025356+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:05.025430+00:00", "trade", 10.04, 43.0]
["2026-09-24T19:43:05.025484+00:00", "trade", 10.04, 57.0]
["2026-09-24T19:43:05.025486+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:05.025863+00:00", "trade", 10.035, 9.0]
["2026-09-24T19:43:05.026224+00:00", "trade", 10.035, 16.0]
["2026-09-24T19:43:05.026995+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:05.027230+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:05.032037+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:43:05.201776+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:05.201821+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:05.256455+00:00", "trade", 10.0376, 2.0]
["2026-09-24T19:43:05.641963+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:06.025220+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:07.006776+00:00", "trade", 10.0318, 7.0]
["2026-09-24T19:43:09.291482+00:00", "trade", 10.0376, 2.0]
["2026-09-24T19:43:09.293248+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:43:13.836529+00:00", "trade", 10.0242, 1.0]
["2026-09-24T19:43:13.837570+00:00", "trade", 10.035, 12.0]
["2026-09-24T19:43:13.837654+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:13.838223+00:00", "trade", 10.035, 49.0]
["2026-09-24T19:43:14.087795+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:14.087860+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:14.088702+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:14.446525+00:00", "trade", 10.035, 3.0]
["2026-09-24T19:43:14.446588+00:00", "trade", 10.035, 4.0]
["2026-09-24T19:43:14.446646+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:43:14.446700+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:43:14.446898+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:43:17.901376+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:43:17.901386+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:17.954387+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:17.954442+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:18.028137+00:00", "trade", 10.0376, 2.0]
["2026-09-24T19:43:18.075681+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:18.075691+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:18.075758+00:00", "trade", 10.035, 77.0]
["2026-09-24T19:43:18.629930+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:18.629980+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:18.698465+00:00", "trade", 10.0376, 10.0]
["2026-09-24T19:43:19.015758+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:19.028777+00:00", "trade", 10.0338, 6.0]
["2026-09-24T19:43:19.686149+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:19.686199+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:19.686229+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:20.368989+00:00", "trade", 10.0376, 3.0]
["2026-09-24T19:43:20.369025+00:00", "trade", 10.0376, 1.0]
["2026-09-24T19:43:20.369586+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:20.369636+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:20.369651+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:20.370468+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:27.137206+00:00", "trade", 10.025, 20.0]
["2026-09-24T19:43:27.137293+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:27.137308+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:27.286347+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:27.286398+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:27.286423+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:27.437817+00:00", "trade", 10.0375, 3.0]
["2026-09-24T19:43:27.438414+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:27.438470+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:27.438475+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:27.748267+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:27.753214+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:27.753217+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:43:27.753800+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:27.804330+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:27.804395+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:27.853663+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:28.443257+00:00", "trade", 10.0375, 2.0]
["2026-09-24T19:43:29.524895+00:00", "trade", 10.035, 8.0]
["2026-09-24T19:43:30.011814+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:30.263534+00:00", "trade", 10.0375, 10.0]
["2026-09-24T19:43:31.773819+00:00", "trade", 10.0383, 6.0]
["2026-09-24T19:43:32.207420+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:32.207481+00:00", "trade", 10.035, 100.0]
["2026-09-24T19:43:32.208006+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:32.812395+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:32.812395+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:32.812440+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:32.816953+00:00", "trade", 10.0361, 100.0]
["2026-09-24T19:43:33.015844+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:33.935994+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:34.215990+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:34.397323+00:00", "trade", 10.0251, 18.0]
["2026-09-24T19:43:34.397412+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:34.397417+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:34.615270+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:34.661378+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:43:34.725142+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:34.725147+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:34.725197+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:34.957733+00:00", "trade", 10.035, 100.0]
["2026-09-24T19:43:34.957816+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:34.957821+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:34.957871+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:34.960021+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:35.078128+00:00", "trade", 10.0251, 25.0]
["2026-09-24T19:43:36.457309+00:00", "trade", 10.0251, 7.0]
["2026-09-24T19:43:36.865165+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:37.631970+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:37.694444+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:37.694529+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:37.706247+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:37.992398+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:37.992403+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:37.992442+00:00", "trade", 10.035, 50.0]
["2026-09-24T19:43:37.992442+00:00", "trade", 10.035, 74.0]
["2026-09-24T19:43:37.994779+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:43:37.995405+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:38.097283+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:38.455556+00:00", "trade", 10.0361, 3.0]
["2026-09-24T19:43:41.154781+00:00", "trade", 10.0371, 2.0]
["2026-09-24T19:43:42.237171+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:42.237399+00:00", "trade", 10.04, 42.0]
["2026-09-24T19:43:42.238370+00:00", "trade", 10.04, 75.0]
["2026-09-24T19:43:42.239312+00:00", "trade", 10.04, 75.0]
["2026-09-24T19:43:42.247826+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:42.256588+00:00", "trade", 10.035, 130.0]
["2026-09-24T19:43:42.545515+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:44.411369+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:43:44.411423+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:43:44.411481+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:43:44.411532+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:43:44.411586+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:43:44.437757+00:00", "trade", 10.04, 9.0]
["2026-09-24T19:43:44.736279+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:48.038166+00:00", "trade", 10.0391, 62.0]
["2026-09-24T19:43:48.038252+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:48.040272+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:48.717058+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:49.472050+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:53.212780+00:00", "trade", 10.0369, 2.0]
["2026-09-24T19:43:53.337775+00:00", "trade", 10.0389, 6.0]
["2026-09-24T19:43:55.262783+00:00", "trade", 10.0367, 2.0]
["2026-09-24T19:43:57.359006+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:57.367611+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:58.282784+00:00", "trade", 10.0368, 2.0]
["2026-09-24T19:43:59.592785+00:00", "trade", 10.035, 2.0]
["2026-09-24T19:43:59.592873+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:43:59.592873+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:59.592873+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:43:59.689663+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:00.011855+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:00.266623+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:44:00.266706+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:00.355596+00:00", "trade", 10.035, 2.0]
["2026-09-24T19:44:00.355656+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:44:00.413354+00:00", "trade", 10.035, 95.0]
["2026-09-24T19:44:00.695918+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:01.210383+00:00", "trade", 10.0369, 12.0]
["2026-09-24T19:44:03.290792+00:00", "trade", 10.0368, 2.0]
["2026-09-24T19:44:05.057436+00:00", "trade", 10.035, 76.0]
["2026-09-24T19:44:05.057509+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:05.136245+00:00", "trade", 10.0256, 17.0]
["2026-09-24T19:44:05.327446+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:06.526084+00:00", "trade", 10.0356, 11.0]
["2026-09-24T19:44:07.443128+00:00", "trade", 10.0358, 100.0]
["2026-09-24T19:44:08.028640+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:09.079717+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:44:10.007782+00:00", "trade", 10.0389, 11.0]
["2026-09-24T19:44:10.007876+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:10.359733+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:10.686098+00:00", "trade", 10.035, 55.0]
["2026-09-24T19:44:10.686185+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:11.316891+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:11.436997+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:11.437069+00:00", "trade", 10.035, 97.0]
["2026-09-24T19:44:11.439505+00:00", "trade", 10.035, 56.0]
["2026-09-24T19:44:11.440025+00:00", "trade", 10.035, 13.0]
["2026-09-24T19:44:11.440088+00:00", "trade", 10.035, 50.0]
["2026-09-24T19:44:11.970231+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:18.150340+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:18.151327+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:20.817375+00:00", "trade", 10.0384, 3.0]
["2026-09-24T19:44:20.817458+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:20.929254+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:20.929254+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:23.791240+00:00", "trade", 10.0388, 100.0]
["2026-09-24T19:44:25.417583+00:00", "trade", 10.0388, 18.0]
["2026-09-24T19:44:25.417671+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:25.417676+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:25.419222+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:44:25.610585+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:25.610661+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:25.613101+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:26.674919+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:27.133993+00:00", "trade", 10.0388, 4.0]
["2026-09-24T19:44:30.011886+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:30.489567+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:32.519772+00:00", "trade", 10.0363, 6.0]
["2026-09-24T19:44:32.519875+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:32.519875+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:32.523396+00:00", "trade", 10.03, 4.0]
["2026-09-24T19:44:32.656770+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:32.656775+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:34.333545+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:44:34.335977+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:34.335982+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:34.336032+00:00", "trade", 10.035, 5.0]
["2026-09-24T19:44:34.519298+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:34.519378+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:34.536850+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:34.536925+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:35.517457+00:00", "trade", 10.035, 50.0]
["2026-09-24T19:44:35.517544+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:35.517549+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:35.520566+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:44:35.676823+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:35.676913+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:35.687985+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:35.978396+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:37.943628+00:00", "trade", 10.0363, 11.0]
["2026-09-24T19:44:39.261957+00:00", "trade", 10.035, 9.0]
["2026-09-24T19:44:42.237160+00:00", "trade", 10.0366, 2.0]
["2026-09-24T19:44:42.240242+00:00", "trade", 10.03, 4.0]
["2026-09-24T19:44:42.240324+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:42.240335+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:42.370600+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:42.370600+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:43.003781+00:00", "trade", 10.03, 25.0]
["2026-09-24T19:44:43.003867+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:43.003872+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:43.080983+00:00", "trade", 10.0381, 24.0]
["2026-09-24T19:44:43.085070+00:00", "trade", 10.0381, 4.0]
["2026-09-24T19:44:43.226421+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:43.226502+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:43.231128+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:43.477920+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:46.337779+00:00", "trade", 10.0363, 3.0]
["2026-09-24T19:44:46.590498+00:00", "trade", 10.03, 2.0]
["2026-09-24T19:44:46.591617+00:00", "trade", 10.035, 9.0]
["2026-09-24T19:44:46.591696+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:46.608775+00:00", "trade", 10.0363, 2.0]
["2026-09-24T19:44:46.749461+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:50.990778+00:00", "trade", 10.0363, 2.0]
["2026-09-24T19:44:54.348780+00:00", "trade", 10.0364, 2.0]
["2026-09-24T19:44:55.197819+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:55.197824+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:55.197893+00:00", "trade", 10.035, 11.0]
["2026-09-24T19:44:55.198383+00:00", "trade", 10.035, 8.0]
["2026-09-24T19:44:55.200873+00:00", "trade", 10.03, 5.0]
["2026-09-24T19:44:55.357003+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:55.357078+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:55.364866+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:55.391220+00:00", "trade", 10.0388, 6.0]
["2026-09-24T19:44:55.439671+00:00", "trade", 10.035, 84.0]
["2026-09-24T19:44:55.439749+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:55.441731+00:00", "trade", 10.035, 30.0]
["2026-09-24T19:44:55.470597+00:00", "trade", 10.035, 94.0]
["2026-09-24T19:44:55.620615+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:55.620673+00:00", "trade", 10.03, 45.0]
["2026-09-24T19:44:55.620675+00:00", "trade", 10.03, 15.0]
["2026-09-24T19:44:55.620678+00:00", "trade", 10.03, 40.0]
["2026-09-24T19:44:55.620708+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:44:55.774692+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:56.205738+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:44:56.208129+00:00", "trade", 10.035, 6.0]
["2026-09-24T19:44:56.349775+00:00", "trade", 10.0358, 2.0]
["2026-09-24T19:44:59.262649+00:00", "trade", 10.035, 8.0]
["2026-09-24T19:44:59.659127+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:59.659191+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:44:59.697338+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:59.879797+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:44:59.889119+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:00.000910+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:00.011917+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:01.372783+00:00", "trade", 10.0358, 2.0]
["2026-09-24T19:45:01.661951+00:00", "trade", 10.03, 3.0]
["2026-09-24T19:45:02.641160+00:00", "trade", 10.0381, 100.0]
["2026-09-24T19:45:03.205242+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:03.217751+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:03.837858+00:00", "trade", 10.0359, 7.0]
["2026-09-24T19:45:03.841058+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:45:04.242627+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:45:05.529778+00:00", "trade", 10.035, 2.0]
["2026-09-24T19:45:05.998110+00:00", "trade", 10.035, 7.0]
["2026-09-24T19:45:05.998176+00:00", "trade", 10.035, 6.0]
["2026-09-24T19:45:06.009624+00:00", "trade", 10.0333, 3.0]
["2026-09-24T19:45:06.009666+00:00", "trade", 10.0345, 5.0]
["2026-09-24T19:45:06.009717+00:00", "trade", 10.035, 3.0]
["2026-09-24T19:45:06.009723+00:00", "trade", 10.0351, 7.0]
["2026-09-24T19:45:06.703486+00:00", "trade", 10.035, 427.0]
["2026-09-24T19:45:07.410511+00:00", "trade", 10.0378, 6.0]
["2026-09-24T19:45:09.390471+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:45:09.993327+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:10.001607+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:12.657303+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:45:14.396360+00:00", "trade", 10.035, 9.0]
["2026-09-24T19:45:14.416441+00:00", "trade", 10.0379, 7.0]
["2026-09-24T19:45:18.617169+00:00", "trade", 10.032, 96.0]
["2026-09-24T19:45:18.621412+00:00", "trade", 10.03, 15.0]
["2026-09-24T19:45:18.628849+00:00", "trade", 10.03, 11.0]
["2026-09-24T19:45:18.638478+00:00", "trade", 10.0323, 29.0]
["2026-09-24T19:45:19.347003+00:00", "trade", 10.035, 9.0]
["2026-09-24T19:45:24.245313+00:00", "trade", 10.035, 9.0]
["2026-09-24T19:45:25.207564+00:00", "trade", 10.035, 6.0]
["2026-09-24T19:45:25.289070+00:00", "trade", 10.0336, 1.0]
["2026-09-24T19:45:25.289479+00:00", "trade", 10.0344, 1.0]
["2026-09-24T19:45:25.290186+00:00", "trade", 10.034, 1.0]
["2026-09-24T19:45:25.291251+00:00", "trade", 10.0338, 1.0]
["2026-09-24T19:45:25.291440+00:00", "trade", 10.0344, 1.0]
["2026-09-24T19:45:25.291629+00:00", "trade", 10.034, 1.0]
["2026-09-24T19:45:25.291820+00:00", "trade", 10.0344, 1.0]
["2026-09-24T19:45:29.144904+00:00", "trade", 10.035, 3.0]
["2026-09-24T19:45:29.675598+00:00", "trade", 10.0375, 6.0]
["2026-09-24T19:45:29.775087+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:45:29.775096+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:45:29.775415+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:45:29.775418+00:00", "trade", 10.035, 150.0]
["2026-09-24T19:45:29.775595+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:45:29.776050+00:00", "trade", 10.035, 75.0]
["2026-09-24T19:45:29.776528+00:00", "trade", 10.035, 31.0]
["2026-09-24T19:45:29.776567+00:00", "trade", 10.035, 2.0]
["2026-09-24T19:45:29.787493+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:30.011943+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:31.017043+00:00", "trade", 10.035, 200.0]
["2026-09-24T19:45:34.008181+00:00", "trade", 10.035, 100.0]
["2026-09-24T19:45:34.062578+00:00", "trade", 10.035, 16.0]
["2026-09-24T19:45:34.400453+00:00", "trade", 10.035, 6.0]
["2026-09-24T19:45:34.549975+00:00", "trade", 10.035, 48.0]
["2026-09-24T19:45:35.063624+00:00", "trade", 10.03, 7.0]
["2026-09-24T19:45:35.099313+00:00", "trade", 10.035, 2.0]
["2026-09-24T19:45:37.459095+00:00", "trade", 10.0372, 6.0]
["2026-09-24T19:45:37.850390+00:00", "trade", 10.0372, 5.0]
["2026-09-24T19:45:39.396892+00:00", "trade", 10.0275, 100.0]
["2026-09-24T19:45:39.400955+00:00", "trade", 10.0275, 100.0]
["2026-09-24T19:45:43.292253+00:00", "trade", 10.0372, 100.0]
["2026-09-24T19:45:44.261137+00:00", "trade", 10.0348, 6.0]
["2026-09-24T19:45:47.278299+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:45:48.412245+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:48.425111+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:48.960886+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:48.960966+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:48.963077+00:00", "trade", 10.035, 16.0]
["2026-09-24T19:45:48.964785+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:48.966818+00:00", "trade", 10.035, 15.0]
["2026-09-24T19:45:48.969842+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:48.984696+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.984700+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.984700+00:00", "trade", 10.03, 6.0]
["2026-09-24T19:45:48.984703+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:48.984705+00:00", "trade", 10.03, 80.0]
["2026-09-24T19:45:48.984705+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.984705+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.984708+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.984708+00:00", "trade", 10.03, 7.0]
["2026-09-24T19:45:48.984711+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.984711+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.984714+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.984714+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.984726+00:00", "trade", 10.03, 101.0]
["2026-09-24T19:45:48.984732+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.984732+00:00", "trade", 10.03, 17.0]
["2026-09-24T19:45:48.984732+00:00", "trade", 10.03, 25.0]
["2026-09-24T19:45:48.984735+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.984735+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.984743+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:48.984793+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:48.984823+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:48.984848+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:48.984916+00:00", "trade", 10.03, 30.0]
["2026-09-24T19:45:48.984921+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.984921+00:00", "trade", 10.03, 53.0]
["2026-09-24T19:45:48.984921+00:00", "trade", 10.03, 19.0]
["2026-09-24T19:45:48.985164+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:45:48.985219+00:00", "quote", 10.03, 10.03]
["2026-09-24T19:45:48.985243+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.985255+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.985258+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.985294+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.985294+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.985297+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.985300+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:45:48.985300+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:45:48.985333+00:00", "trade", 10.03, 46.0]
["2026-09-24T19:45:48.985344+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:48.985411+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:45:48.985540+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:48.985598+00:00", "trade", 10.03, 25.0]
["2026-09-24T19:45:48.985625+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:48.985796+00:00", "trade", 10.03, 70.0]
["2026-09-24T19:45:48.985815+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:48.985821+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:48.985870+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:48.986452+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:48.986502+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:48.986552+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:48.986626+00:00", "trade", 10.03, 47.0]
["2026-09-24T19:45:48.987552+00:00", "trade", 10.03, 38.0]
["2026-09-24T19:45:48.989168+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:48.990000+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:48.990421+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:48.990421+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:48.995904+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:48.996867+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:49.080977+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:49.081498+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:49.086014+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:49.160712+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:49.161333+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:49.368311+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:49.473581+00:00", "trade", 10.025, 300.0]
["2026-09-24T19:45:49.480287+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:45:49.485631+00:00", "trade", 10.025, 1.0]
["2026-09-24T19:45:50.102022+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:51.546793+00:00", "trade", 10.0276, 1.0]
["2026-09-24T19:45:51.959616+00:00", "trade", 10.0353, 24.0]
["2026-09-24T19:45:52.332386+00:00", "trade", 10.025, 4.0]
["2026-09-24T19:45:52.843843+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:52.844599+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:52.845557+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:52.845597+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:52.969847+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:54.647774+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:45:54.647781+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:54.647791+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:54.648302+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:54.648663+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:56.195948+00:00", "trade", 10.0314, 100.0]
["2026-09-24T19:45:57.481305+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:58.215507+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:45:58.218734+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:46:00.011973+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:46:00.269827+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:46:00.272042+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:46:00.854313+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:46:01.204210+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:46:03.199040+00:00", "trade", 10.025, 4.0]
["2026-09-24T19:46:03.202632+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:46:03.202692+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:46:09.091125+00:00", "trade", 10.0317, 6.0]
["2026-09-24T19:46:10.505948+00:00", "trade", 10.0341, 7.0]
["2026-09-24T19:46:11.988116+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:46:11.988171+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:46:12.148889+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:46:12.148989+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:46:21.022586+00:00", "trade", 10.0341, 70.0]
["2026-09-24T19:46:26.112964+00:00", "trade", 10.025, 2.0]
["2026-09-24T19:46:30.011999+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:46:30.516741+00:00", "trade", 10.0341, 6.0]
["2026-09-24T19:46:36.895297+00:00", "trade", 10.025, 32.0]
["2026-09-24T19:46:36.898172+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:46:39.103030+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:46:39.478213+00:00", "trade", 10.025, 3.0]
["2026-09-24T19:46:39.481317+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:46:41.161912+00:00", "trade", 10.0341, 4.0]
["2026-09-24T19:46:44.114317+00:00", "trade", 10.025, 9.0]
["2026-09-24T19:46:44.594533+00:00", "trade", 10.0339, 100.0]
["2026-09-24T19:46:46.592473+00:00", "trade", 10.0314, 10.0]
["2026-09-24T19:46:46.824268+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:46:48.756036+00:00", "trade", 10.025, 9.0]
["2026-09-24T19:46:48.759034+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:46:49.319529+00:00", "trade", 10.0308, 100.0]
["2026-09-24T19:46:49.555994+00:00", "trade", 10.0328, 300.0]
["2026-09-24T19:46:53.081524+00:00", "trade", 10.025, 3.0]
["2026-09-24T19:46:53.325666+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:46:55.401053+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:46:55.402343+00:00", "trade", 10.025, 2.0]
["2026-09-24T19:46:58.347159+00:00", "trade", 10.0249, 100.0]
["2026-09-24T19:46:59.244383+00:00", "trade", 10.025, 1.0]
["2026-09-24T19:46:59.247793+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:46:59.931061+00:00", "trade", 10.0249, 36.0]
["2026-09-24T19:47:00.012024+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:00.964149+00:00", "trade", 10.0249, 100.0]
["2026-09-24T19:47:01.405266+00:00", "trade", 10.02, 23.0]
["2026-09-24T19:47:01.405761+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:01.408342+00:00", "trade", 10.02, 11.0]
["2026-09-24T19:47:01.409145+00:00", "trade", 10.02, 15.0]
["2026-09-24T19:47:04.581822+00:00", "trade", 10.025, 4.0]
["2026-09-24T19:47:04.582356+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:04.606737+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:47:05.296774+00:00", "trade", 10.0334, 6.0]
["2026-09-24T19:47:09.412276+00:00", "trade", 10.0305, 6.0]
["2026-09-24T19:47:10.433618+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:11.180866+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:11.180878+00:00", "trade", 10.025, 36.0]
["2026-09-24T19:47:11.203657+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:47:14.243268+00:00", "trade", 10.025, 6.0]
["2026-09-24T19:47:14.246191+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:47:15.038683+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:15.039274+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:19.317782+00:00", "trade", 10.0324, 7.0]
["2026-09-24T19:47:20.961554+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:20.971879+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:23.143969+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:23.144029+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:23.144054+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:23.144264+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:23.144267+00:00", "trade", 10.02, 200.0]
["2026-09-24T19:47:23.144269+00:00", "trade", 10.02, 38.0]
["2026-09-24T19:47:23.144269+00:00", "trade", 10.02, 62.0]
["2026-09-24T19:47:23.145347+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:23.145347+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:23.147412+00:00", "trade", 10.02, 4.0]
["2026-09-24T19:47:23.397743+00:00", "trade", 10.032, 146.0]
["2026-09-24T19:47:23.399151+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:24.015618+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:24.025315+00:00", "trade", 10.025, 6.0]
["2026-09-24T19:47:24.326202+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:25.069620+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:47:27.018911+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:27.242969+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:27.431603+00:00", "trade", 10.032, 70.0]
["2026-09-24T19:47:28.529617+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:30.012055+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:30.325781+00:00", "trade", 10.032, 7.0]
["2026-09-24T19:47:30.945484+00:00", "trade", 10.032, 70.0]
["2026-09-24T19:47:31.167960+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:47:31.169064+00:00", "trade", 10.025, 7.0]
["2026-09-24T19:47:31.171379+00:00", "trade", 10.02, 3.0]
["2026-09-24T19:47:31.420758+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:31.684205+00:00", "trade", 10.02, 24.0]
["2026-09-24T19:47:31.684806+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:31.749725+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:32.118984+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:33.094802+00:00", "trade", 10.02, 38.0]
["2026-09-24T19:47:33.094802+00:00", "trade", 10.02, 62.0]
["2026-09-24T19:47:33.094802+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:33.096260+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:33.097090+00:00", "trade", 10.025, 6.0]
["2026-09-24T19:47:33.097137+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:33.097833+00:00", "trade", 10.025, 6.0]
["2026-09-24T19:47:33.098050+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:33.098239+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:47:33.110760+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:34.095854+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:34.776740+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:34.777687+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:36.554774+00:00", "trade", 10.0276, 3.0]
["2026-09-24T19:47:36.822880+00:00", "trade", 10.0276, 2.0]
["2026-09-24T19:47:39.852154+00:00", "trade", 10.0276, 8.0]
["2026-09-24T19:47:39.853207+00:00", "trade", 10.025, 9.0]
["2026-09-24T19:47:39.861407+00:00", "trade", 10.02, 3.0]
["2026-09-24T19:47:41.558785+00:00", "trade", 10.0276, 3.0]
["2026-09-24T19:47:43.718207+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:47:44.410518+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:44.464129+00:00", "trade", 10.025, 78.0]
["2026-09-24T19:47:45.446259+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:49.585600+00:00", "trade", 10.0225, 2.0]
["2026-09-24T19:47:49.587024+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:49.588302+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:49.588893+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:47:53.708587+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:47:55.898895+00:00", "trade", 10.025, 3.0]
["2026-09-24T19:47:55.901860+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:47:55.907461+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:47:56.215290+00:00", "trade", 10.025, 14.0]
["2026-09-24T19:47:56.240325+00:00", "trade", 10.025, 6.0]
["2026-09-24T19:47:59.102371+00:00", "trade", 10.02, 28.0]
["2026-09-24T19:47:59.103084+00:00", "trade", 10.025, 61.0]
["2026-09-24T19:47:59.105787+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:47:59.107655+00:00", "trade", 10.0227, 6.0]
["2026-09-24T19:47:59.132196+00:00", "trade", 10.02, 29.0]
["2026-09-24T19:48:00.012081+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:00.571431+00:00", "trade", 10.025, 9.0]
["2026-09-24T19:48:02.017756+00:00", "trade", 10.025, 6.0]
["2026-09-24T19:48:02.020541+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:48:02.351635+00:00", "trade", 10.0227, 4.0]
["2026-09-24T19:48:02.582774+00:00", "trade", 10.0227, 2.0]
["2026-09-24T19:48:04.805682+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:48:04.806366+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:04.878058+00:00", "trade", 10.025, 7.0]
["2026-09-24T19:48:05.006633+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:05.008061+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:48:05.008611+00:00", "trade", 10.025, 72.0]
["2026-09-24T19:48:05.010401+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:48:05.010455+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:48:05.019497+00:00", "trade", 10.025, 10.0]
["2026-09-24T19:48:05.025184+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:48:05.025184+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:48:05.025190+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:48:05.025196+00:00", "trade", 10.03, 2.0]
["2026-09-24T19:48:05.025199+00:00", "trade", 10.03, 4.0]
["2026-09-24T19:48:05.025205+00:00", "trade", 10.03, 5.0]
["2026-09-24T19:48:05.025227+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:05.025297+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:05.025347+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:05.025803+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:05.025838+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:05.026074+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:05.026319+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:05.085291+00:00", "trade", 10.025, 109.0]
["2026-09-24T19:48:05.650895+00:00", "trade", 10.0234, 2.0]
["2026-09-24T19:48:05.961477+00:00", "trade", 10.025, 112.0]
["2026-09-24T19:48:05.961550+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:05.963191+00:00", "trade", 10.025, 8.0]
["2026-09-24T19:48:05.963550+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:06.018769+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:48:06.265945+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:08.381767+00:00", "trade", 10.0306, 6.0]
["2026-09-24T19:48:09.483279+00:00", "trade", 10.03, 3.0]
["2026-09-24T19:48:11.100775+00:00", "trade", 10.0236, 6.0]
["2026-09-24T19:48:12.480576+00:00", "trade", 10.025, 9.0]
["2026-09-24T19:48:12.634058+00:00", "trade", 10.025, 10.0]
["2026-09-24T19:48:13.942523+00:00", "trade", 10.0298, 5.0]
["2026-09-24T19:48:13.944541+00:00", "trade", 10.025, 9.0]
["2026-09-24T19:48:14.269407+00:00", "trade", 10.025, 99.0]
["2026-09-24T19:48:14.274024+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:14.418965+00:00", "trade", 10.0315, 100.0]
["2026-09-24T19:48:16.040166+00:00", "trade", 10.025, 51.0]
["2026-09-24T19:48:16.040196+00:00", "trade", 10.025, 49.0]
["2026-09-24T19:48:16.040854+00:00", "trade", 10.025, 13.0]
["2026-09-24T19:48:18.401779+00:00", "trade", 10.0303, 6.0]
["2026-09-24T19:48:19.036037+00:00", "trade", 10.0238, 4.0]
["2026-09-24T19:48:21.170258+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:48:21.905641+00:00", "trade", 10.025, 8.0]
["2026-09-24T19:48:23.102976+00:00", "trade", 10.0294, 18.0]
["2026-09-24T19:48:26.322664+00:00", "trade", 10.0294, 100.0]
["2026-09-24T19:48:27.246995+00:00", "trade", 10.0245, 17.0]
["2026-09-24T19:48:27.618776+00:00", "trade", 10.0238, 2.0]
["2026-09-24T19:48:28.714764+00:00", "trade", 10.0303, 6.0]
["2026-09-24T19:48:30.012096+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:30.636284+00:00", "trade", 10.025, 2.0]
["2026-09-24T19:48:30.637911+00:00", "trade", 10.025, 104.0]
["2026-09-24T19:48:30.638157+00:00", "trade", 10.025, 10.0]
["2026-09-24T19:48:37.613935+00:00", "trade", 10.025, 1.0]
["2026-09-24T19:48:37.615077+00:00", "trade", 10.025, 29.0]
["2026-09-24T19:48:38.834765+00:00", "trade", 10.025, 263.0]
["2026-09-24T19:48:38.836606+00:00", "trade", 10.025, 9.0]
["2026-09-24T19:48:38.948740+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:38.949091+00:00", "trade", 10.03, 70.0]
["2026-09-24T19:48:38.949098+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:48:38.949098+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:38.949157+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:38.949164+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:48:38.949167+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:48:38.949202+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:38.949202+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:38.949212+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:48:38.949251+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:38.949362+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:38.949362+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:38.949365+00:00", "trade", 10.03, 400.0]
["2026-09-24T19:48:38.949365+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:38.949367+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:38.949368+00:00", "trade", 10.03, 159.0]
["2026-09-24T19:48:38.949371+00:00", "trade", 10.03, 19.0]
["2026-09-24T19:48:38.949407+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:38.949482+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:38.949743+00:00", "quote", 10.03, 10.03]
["2026-09-24T19:48:38.949771+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:48:38.949788+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:38.949843+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:38.950147+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:38.950165+00:00", "trade", 10.035, 41.0]
["2026-09-24T19:48:38.950210+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:38.950319+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:38.950385+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:38.950385+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:38.952931+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:38.952981+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:38.953041+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:38.953873+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:38.954710+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:38.954760+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:38.956324+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:38.957984+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:39.033001+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:39.042599+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:48:39.042599+00:00", "trade", 10.04, 4.0]
["2026-09-24T19:48:39.042603+00:00", "trade", 10.04, 40.0]
["2026-09-24T19:48:39.042603+00:00", "trade", 10.04, 3.0]
["2026-09-24T19:48:39.042608+00:00", "trade", 10.04, 328.0]
["2026-09-24T19:48:39.042608+00:00", "trade", 10.04, 20.0]
["2026-09-24T19:48:39.042613+00:00", "trade", 10.04, 4973.0]
["2026-09-24T19:48:39.042613+00:00", "trade", 10.04, 5.0]
["2026-09-24T19:48:39.042614+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:39.042618+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:39.042618+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:39.042618+00:00", "trade", 10.04, 7.0]
["2026-09-24T19:48:39.042621+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:39.042621+00:00", "trade", 10.04, 200.0]
["2026-09-24T19:48:39.042623+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:39.042623+00:00", "trade", 10.04, 25.0]
["2026-09-24T19:48:39.042641+00:00", "trade", 10.04, 50.0]
["2026-09-24T19:48:39.042654+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:39.042657+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:39.042659+00:00", "trade", 10.04, 50.0]
["2026-09-24T19:48:39.042852+00:00", "trade", 10.04, 13.0]
["2026-09-24T19:48:39.042855+00:00", "trade", 10.04, 126.0]
["2026-09-24T19:48:39.042855+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:39.042858+00:00", "trade", 10.04, 25.0]
["2026-09-24T19:48:39.042875+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:39.042875+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:39.043080+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:48:39.043085+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:48:39.043135+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:39.043145+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:48:39.043150+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:48:39.043162+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:48:39.043166+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:39.043166+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:39.043168+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:39.043215+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.043230+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.043243+00:00", "trade", 10.04, 50.0]
["2026-09-24T19:48:39.043243+00:00", "trade", 10.04, 71.0]
["2026-09-24T19:48:39.043406+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.043616+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.043697+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.043802+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:39.043817+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.043817+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.043897+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.043937+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.044378+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.044614+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.044769+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.044791+00:00", "trade", 10.045, 25.0]
["2026-09-24T19:48:39.044814+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.045135+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.049729+00:00", "trade", 10.05, 500.0]
["2026-09-24T19:48:39.055885+00:00", "trade", 10.045, 108.0]
["2026-09-24T19:48:39.187322+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:48:39.187385+00:00", "trade", 10.045, 50.0]
["2026-09-24T19:48:39.187436+00:00", "trade", 10.045, 50.0]
["2026-09-24T19:48:39.189383+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.205271+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:48:39.205918+00:00", "trade", 10.045, 52.0]
["2026-09-24T19:48:39.271236+00:00", "trade", 10.045, 4.0]
["2026-09-24T19:48:39.274622+00:00", "trade", 10.045, 100.0]
["2026-09-24T19:48:39.275654+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.290775+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.291231+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.291617+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.291697+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.423777+00:00", "trade", 10.0345, 6.0]
["2026-09-24T19:48:39.610681+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.621597+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.993101+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:39.993146+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:40.003230+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:40.003323+00:00", "trade", 10.045, 75.0]
["2026-09-24T19:48:41.527566+00:00", "trade", 10.04, 8.0]
["2026-09-24T19:48:41.527572+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:41.527572+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:41.527632+00:00", "trade", 10.04, 7.0]
["2026-09-24T19:48:41.527636+00:00", "trade", 10.04, 52.0]
["2026-09-24T19:48:41.527638+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:41.527658+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:41.527683+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:41.527684+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:41.527744+00:00", "trade", 10.04, 75.0]
["2026-09-24T19:48:41.527765+00:00", "trade", 10.04, 25.0]
["2026-09-24T19:48:41.527837+00:00", "trade", 10.04, 101.0]
["2026-09-24T19:48:41.527837+00:00", "trade", 10.04, 7.0]
["2026-09-24T19:48:41.527840+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:41.527864+00:00", "quote", 10.04, 10.05]
["2026-09-24T19:48:41.527966+00:00", "trade", 10.04, 75.0]
["2026-09-24T19:48:41.528049+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:48:41.528089+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:48:41.528099+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:48:41.528145+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:48:41.528145+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:48:41.528185+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.528200+00:00", "quote", 10.04, 10.04]
["2026-09-24T19:48:41.528223+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:41.528225+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.528327+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:41.528425+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.528465+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.528465+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.528500+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.528541+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.528586+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.528619+00:00", "trade", 10.035, 300.0]
["2026-09-24T19:48:41.528871+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.528896+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.528902+00:00", "trade", 10.035, 100.0]
["2026-09-24T19:48:41.528941+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.528982+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.529062+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.529147+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.529222+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.529403+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.529543+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.530889+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:48:41.532019+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.532505+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.533091+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.533172+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.535923+00:00", "trade", 10.04, 38.0]
["2026-09-24T19:48:41.570042+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:41.570048+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:41.570048+00:00", "trade", 10.03, 40.0]
["2026-09-24T19:48:41.570051+00:00", "trade", 10.03, 14.0]
["2026-09-24T19:48:41.570090+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:41.570117+00:00", "trade", 10.03, 56.0]
["2026-09-24T19:48:41.570215+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.570225+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:48:41.570662+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:41.570701+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:41.570716+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:41.570743+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:41.570771+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:41.570796+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:41.571317+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:41.571317+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:41.571478+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:41.571879+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:41.571919+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:41.572320+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:41.575166+00:00", "trade", 10.03, 4.0]
["2026-09-24T19:48:41.576279+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:41.576544+00:00", "trade", 10.03, 5.0]
["2026-09-24T19:48:41.576720+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:41.576720+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:41.576720+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:41.576725+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:41.576725+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:41.576760+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:41.577081+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:41.577121+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:41.577517+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:41.579993+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:48:41.646982+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:41.647524+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:41.647524+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:41.647699+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:41.648020+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:41.648060+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:41.660729+00:00", "trade", 10.03, 6.0]
["2026-09-24T19:48:41.673791+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:41.724246+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:41.816076+00:00", "trade", 10.03, 120.0]
["2026-09-24T19:48:42.497864+00:00", "trade", 10.036, 37.0]
["2026-09-24T19:48:43.431767+00:00", "trade", 10.0359, 2.0]
["2026-09-24T19:48:44.383620+00:00", "trade", 10.03, 6.0]
["2026-09-24T19:48:44.981834+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:45.968593+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:48.274213+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.274276+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274283+00:00", "trade", 10.03, 300.0]
["2026-09-24T19:48:48.274286+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.274289+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.274295+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274295+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.274295+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:48:48.274304+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274310+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.274313+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.274334+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274343+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:48:48.274349+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:48:48.274358+00:00", "trade", 10.03, 125.0]
["2026-09-24T19:48:48.274361+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274367+00:00", "trade", 10.03, 225.0]
["2026-09-24T19:48:48.274376+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274382+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274394+00:00", "trade", 10.03, 60.0]
["2026-09-24T19:48:48.274409+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:48:48.274424+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274436+00:00", "trade", 10.03, 50.0]
["2026-09-24T19:48:48.274442+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.274451+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274454+00:00", "trade", 10.03, 300.0]
["2026-09-24T19:48:48.274457+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274460+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274466+00:00", "trade", 10.03, 125.0]
["2026-09-24T19:48:48.274472+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274475+00:00", "trade", 10.03, 673.0]
["2026-09-24T19:48:48.274505+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.274508+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:48:48.274508+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.274514+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.274517+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:48:48.274520+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.274520+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:48:48.274523+00:00", "trade", 10.03, 300.0]
["2026-09-24T19:48:48.274529+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274532+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274532+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:48:48.274535+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:48:48.274548+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:48:48.274562+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:48:48.274571+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:48:48.274571+00:00", "trade", 10.03, 125.0]
["2026-09-24T19:48:48.274571+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274580+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274580+00:00", "trade", 10.03, 175.0]
["2026-09-24T19:48:48.274586+00:00", "trade", 10.03, 25.0]
["2026-09-24T19:48:48.274601+00:00", "trade", 10.03, 125.0]
["2026-09-24T19:48:48.274613+00:00", "trade", 10.03, 125.0]
["2026-09-24T19:48:48.274646+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274650+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274652+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274661+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274679+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:48:48.274679+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.274688+00:00", "trade", 10.03, 25.0]
["2026-09-24T19:48:48.274725+00:00", "trade", 10.03, 25.0]
["2026-09-24T19:48:48.274788+00:00", "trade", 10.03, 25.0]
["2026-09-24T19:48:48.274812+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:48:48.274860+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:48:48.274881+00:00", "trade", 10.03, 75.0]
["2026-09-24T19:48:48.274887+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:48:48.274905+00:00", "trade", 10.03, 25.0]
["2026-09-24T19:48:48.274977+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.274983+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.275001+00:00", "trade", 10.03, 150.0]
["2026-09-24T19:48:48.275079+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.275200+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.275213+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:48.275314+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.275479+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.276790+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:48:48.277485+00:00", "trade", 10.03, 4.0]
["2026-09-24T19:48:48.279975+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.281981+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:48:48.290648+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:48:48.516019+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.516022+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.516028+00:00", "trade", 10.03, 40.0]
["2026-09-24T19:48:48.516028+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.516031+00:00", "trade", 10.03, 60.0]
["2026-09-24T19:48:48.516202+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.516521+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.516551+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.516578+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.516680+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.517976+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.519047+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:48:48.521140+00:00", "trade", 10.04, 400.0]
["2026-09-24T19:48:48.533376+00:00", "trade", 10.04, 500.0]
["2026-09-24T19:48:48.578274+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:48.836880+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:49.534973+00:00", "trade", 10.03, 3.0]
["2026-09-24T19:48:49.535971+00:00", "trade", 10.03, 18.0]
["2026-09-24T19:48:53.880928+00:00", "trade", 10.03, 2.0]
["2026-09-24T19:48:53.882543+00:00", "trade", 10.03, 79.0]
["2026-09-24T19:48:53.882567+00:00", "trade", 10.03, 4.0]
["2026-09-24T19:48:54.960609+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:54.960659+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:55.659785+00:00", "trade", 10.0336, 2.0]
["2026-09-24T19:48:55.996855+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:48:57.252228+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:00.012132+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:01.522385+00:00", "trade", 10.03, 21.0]
["2026-09-24T19:49:01.590100+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:49:01.590173+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:49:02.634787+00:00", "trade", 10.0336, 2.0]
["2026-09-24T19:49:04.984351+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:04.984411+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:05.466792+00:00", "trade", 10.03, 19.0]
["2026-09-24T19:49:05.541264+00:00", "trade", 10.0332, 200.0]
["2026-09-24T19:49:05.571360+00:00", "trade", 10.03, 10.0]
["2026-09-24T19:49:05.818657+00:00", "trade", 10.0336, 1.0]
["2026-09-24T19:49:05.970859+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:07.816492+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:07.816492+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:07.818125+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:09.340964+00:00", "trade", 10.04, 721.0]
["2026-09-24T19:49:10.556781+00:00", "trade", 10.0333, 6.0]
["2026-09-24T19:49:10.612170+00:00", "trade", 10.0333, 66.0]
["2026-09-24T19:49:17.974949+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:17.974999+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:18.222644+00:00", "trade", 10.03, 3.0]
["2026-09-24T19:49:19.592783+00:00", "trade", 10.0337, 4.0]
["2026-09-24T19:49:19.998645+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:21.390853+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:49:21.391974+00:00", "trade", 10.03, 18.0]
["2026-09-24T19:49:21.392179+00:00", "trade", 10.03, 5.0]
["2026-09-24T19:49:22.616641+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:23.148584+00:00", "trade", 10.0339, 9.0]
["2026-09-24T19:49:23.248956+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:24.000299+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:24.986742+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:25.935644+00:00", "trade", 10.0346, 100.0]
["2026-09-24T19:49:26.741779+00:00", "trade", 10.0332, 6.0]
["2026-09-24T19:49:26.892907+00:00", "trade", 10.0226, 50.0]
["2026-09-24T19:49:27.667312+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:27.667382+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:27.667382+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:30.012153+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:30.502190+00:00", "trade", 10.03, 2.0]
["2026-09-24T19:49:30.588811+00:00", "trade", 10.03, 99.0]
["2026-09-24T19:49:30.708310+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:31.016869+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:31.016914+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:31.604836+00:00", "trade", 10.03, 14.0]
["2026-09-24T19:49:31.606908+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:31.655786+00:00", "trade", 10.03, 1.0]
["2026-09-24T19:49:32.001232+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:32.001297+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:32.161894+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:32.517621+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:32.517632+00:00", "trade", 10.04, 1.0]
["2026-09-24T19:49:32.518101+00:00", "trade", 10.04, 3.0]
["2026-09-24T19:49:32.518107+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:32.518272+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:32.518799+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:32.518834+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:32.518869+00:00", "quote", 10.02, 10.04]
["2026-09-24T19:49:32.519716+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:32.520187+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:32.520227+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:32.520382+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:32.520673+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:32.523595+00:00", "trade", 10.035, 15.0]
["2026-09-24T19:49:32.530412+00:00", "trade", 10.04, 32.0]
["2026-09-24T19:49:32.987294+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:33.705463+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:33.705498+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:33.705548+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:33.715545+00:00", "trade", 10.04, 100.0]
["2026-09-24T19:49:33.716459+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:34.963587+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:35.271751+00:00", "trade", 10.035, 4.0]
["2026-09-24T19:49:35.999312+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:36.367130+00:00", "trade", 10.0346, 100.0]
["2026-09-24T19:49:36.371267+00:00", "trade", 10.0346, 100.0]
["2026-09-24T19:49:36.374275+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:37.550835+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:39.374329+00:00", "trade", 10.035, 35.0]
["2026-09-24T19:49:39.374866+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:40.986602+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:41.180649+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:44.985008+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:45.722780+00:00", "trade", 10.034, 2.0]
["2026-09-24T19:49:45.971937+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:45.971992+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:45.973822+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:46.608782+00:00", "trade", 10.0332, 8.0]
["2026-09-24T19:49:47.008459+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:47.009426+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:47.793987+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:49:47.794565+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:48.199439+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:49:48.206686+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:48.210159+00:00", "trade", 10.035, 3.0]
["2026-09-24T19:49:48.272142+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:48.272192+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:48.272994+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:48.374425+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:49.588306+00:00", "trade", 10.0341, 6.0]
["2026-09-24T19:49:49.588901+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:49.590730+00:00", "trade", 10.035, 1.0]
["2026-09-24T19:49:49.970313+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:49.970364+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:49.970404+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:50.477410+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:50.565640+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:51.640338+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:51.640339+00:00", "trade", 10.035, 100.0]
["2026-09-24T19:49:51.640345+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:49:51.640345+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:49:51.640348+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:49:51.640354+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:49:51.640354+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:49:51.640357+00:00", "trade", 10.03, 372.0]
["2026-09-24T19:49:51.640357+00:00", "trade", 10.03, 101.0]
["2026-09-24T19:49:51.640360+00:00", "trade", 10.03, 69.0]
["2026-09-24T19:49:51.640363+00:00", "trade", 10.03, 21.0]
["2026-09-24T19:49:51.640363+00:00", "trade", 10.03, 57.0]
["2026-09-24T19:49:51.640414+00:00", "trade", 10.035, 100.0]
["2026-09-24T19:49:51.640417+00:00", "trade", 10.03, 49.0]
["2026-09-24T19:49:51.640418+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:51.640453+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:51.640493+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:51.640528+00:00", "quote", 10.03, 10.04]
["2026-09-24T19:49:51.640568+00:00", "trade", 10.035, 100.0]
["2026-09-24T19:49:51.640568+00:00", "trade", 10.035, 5.0]
["2026-09-24T19:49:51.640571+00:00", "trade", 10.03, 19.0]
["2026-09-24T19:49:51.640574+00:00", "trade", 10.03, 17.0]
["2026-09-24T19:49:51.640574+00:00", "trade", 10.03, 24.0]
["2026-09-24T19:49:51.640577+00:00", "trade", 10.03, 11.0]
["2026-09-24T19:49:51.640589+00:00", "trade", 10.03, 65.0]
["2026-09-24T19:49:51.640589+00:00", "trade", 10.03, 40.0]
["2026-09-24T19:49:51.640759+00:00", "quote", 10.03, 10.03]
["2026-09-24T19:49:51.640789+00:00", "quote", 10.03, 10.03]
["2026-09-24T19:49:51.640839+00:00", "quote", 10.03, 10.03]
["2026-09-24T19:49:51.640877+00:00", "trade", 10.03, 251.0]
["2026-09-24T19:49:51.640879+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.640916+00:00", "trade", 10.035, 95.0]
["2026-09-24T19:49:51.640922+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:49:51.641160+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.641242+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:49:51.641280+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.641361+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.641371+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.641571+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.641571+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.641596+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.641651+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.641651+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.641691+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.641721+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.642086+00:00", "trade", 10.02, 15.0]
["2026-09-24T19:49:51.642119+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:49:51.643040+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.643085+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.643103+00:00", "trade", 10.02, 45.0]
["2026-09-24T19:49:51.643118+00:00", "trade", 10.02, 44.0]
["2026-09-24T19:49:51.643122+00:00", "trade", 10.02, 54.0]
["2026-09-24T19:49:51.643122+00:00", "trade", 10.02, 26.0]
["2026-09-24T19:49:51.643125+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.643158+00:00", "trade", 10.02, 74.0]
["2026-09-24T19:49:51.643158+00:00", "trade", 10.02, 44.0]
["2026-09-24T19:49:51.643163+00:00", "trade", 10.02, 30.0]
["2026-09-24T19:49:51.643163+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:49:51.643167+00:00", "trade", 10.02, 94.0]
["2026-09-24T19:49:51.643167+00:00", "trade", 10.02, 65.0]
["2026-09-24T19:49:51.643169+00:00", "trade", 10.02, 40.0]
["2026-09-24T19:49:51.643172+00:00", "trade", 10.02, 39.0]
["2026-09-24T19:49:51.643175+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.643175+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.643223+00:00", "trade", 10.02, 70.0]
["2026-09-24T19:49:51.643262+00:00", "trade", 10.02, 155.0]
["2026-09-24T19:49:51.643266+00:00", "trade", 10.02, 80.0]
["2026-09-24T19:49:51.643268+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:49:51.643270+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.643270+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:49:51.643272+00:00", "trade", 10.02, 80.0]
["2026-09-24T19:49:51.643272+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:49:51.643274+00:00", "trade", 10.02, 32.0]
["2026-09-24T19:49:51.643274+00:00", "trade", 10.02, 25.0]
["2026-09-24T19:49:51.643320+00:00", "quote", 10.02, 10.02]
["2026-09-24T19:49:51.643461+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.643496+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.643626+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.643686+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.643751+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.643771+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.643831+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.643917+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.643922+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.643922+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.643947+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.644287+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:49:51.644413+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.644493+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.644683+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.644693+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.644703+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.644748+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.645225+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.645270+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.645290+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.645330+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.645405+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.645586+00:00", "trade", 10.03, 62.0]
["2026-09-24T19:49:51.645886+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.645931+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.646237+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.646267+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.646403+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.647295+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.647932+00:00", "trade", 10.03, 100.0]
["2026-09-24T19:49:51.648207+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.648252+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.648788+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.649705+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.650186+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.650237+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.650320+00:00", "trade", 10.03, 200.0]
["2026-09-24T19:49:51.651039+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.651169+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.651845+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.663608+00:00", "trade", 10.035, 100.0]
["2026-09-24T19:49:51.671965+00:00", "trade", 10.03, 38.0]
["2026-09-24T19:49:51.672555+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.699649+00:00", "trade", 10.02, 80.0]
["2026-09-24T19:49:51.699709+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.700266+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.700567+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.700772+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.701028+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.737284+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.737284+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:51.737314+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:52.891406+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:54.507301+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:55.990757+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:49:55.991579+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:49:55.991619+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:55.991689+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:55.991724+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:55.991724+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:55.991739+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:55.991765+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:55.991770+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:55.994047+00:00", "trade", 10.02, 144.0]
["2026-09-24T19:49:56.010915+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:49:56.216468+00:00", "trade", 10.02, 60.0]
["2026-09-24T19:49:56.216490+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:49:56.216580+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:49:56.216625+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:49:56.271350+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:49:56.271436+00:00", "trade", 10.02, 60.0]
["2026-09-24T19:49:56.748780+00:00", "trade", 10.033, 2.0]
["2026-09-24T19:49:56.977676+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:49:59.688989+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:50:00.012183+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:50:00.023842+00:00", "trade", 10.0331, 2.0]
["2026-09-24T19:50:00.155817+00:00", "trade", 10.0327, 3.0]
["2026-09-24T19:50:00.187340+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:50:00.208666+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:50:00.465397+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:50:01.323835+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:50:01.323885+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:50:01.347652+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:50:03.778647+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:50:03.779124+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:50:04.418168+00:00", "trade", 10.0336, 100.0]
["2026-09-24T19:50:04.534048+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:50:04.571755+00:00", "trade", 10.02, 41.0]
["2026-09-24T19:50:04.571779+00:00", "trade", 10.02, 41.0]
["2026-09-24T19:50:04.575421+00:00", "trade", 10.02, 41.0]
["2026-09-24T19:50:05.825173+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:50:06.776933+00:00", "trade", 10.0335, 10.0]
["2026-09-24T19:50:07.963059+00:00", "trade", 10.0332, 11.0]
["2026-09-24T19:50:08.005877+00:00", "trade", 10.02, 8.0]
["2026-09-24T19:50:08.025851+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:50:08.250887+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:08.250912+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:08.250947+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:08.251949+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:08.251949+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:08.936533+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.003400+00:00", "trade", 10.02, 10.0]
["2026-09-24T19:50:09.003402+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:50:09.003528+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.003679+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:50:09.003693+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:50:09.003694+00:00", "trade", 10.02, 136.0]
["2026-09-24T19:50:09.003824+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:50:09.003905+00:00", "trade", 10.02, 36.0]
["2026-09-24T19:50:09.003971+00:00", "trade", 10.02, 40.0]
["2026-09-24T19:50:09.004064+00:00", "trade", 10.02, 16.0]
["2026-09-24T19:50:09.004064+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:50:09.004064+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:50:09.004175+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:50:09.004193+00:00", "trade", 10.02, 75.0]
["2026-09-24T19:50:09.004259+00:00", "trade", 10.02, 24.0]
["2026-09-24T19:50:09.004272+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:50:09.004275+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:50:09.004275+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:50:09.004455+00:00", "quote", 10.02, 10.02]
["2026-09-24T19:50:09.004475+00:00", "quote", 10.02, 10.02]
["2026-09-24T19:50:09.004490+00:00", "quote", 10.02, 10.02]
["2026-09-24T19:50:09.004510+00:00", "quote", 10.02, 10.02]
["2026-09-24T19:50:09.004510+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.004512+00:00", "trade", 10.02, 57.0]
["2026-09-24T19:50:09.004515+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.004521+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.004521+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.004521+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.004534+00:00", "trade", 10.02, 79.0]
["2026-09-24T19:50:09.004540+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.004585+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.004610+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.004631+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.004826+00:00", "quote", 10.02, 10.02]
["2026-09-24T19:50:09.004911+00:00", "quote", 10.02, 10.02]
["2026-09-24T19:50:09.005012+00:00", "trade", 10.02, 75.0]
["2026-09-24T19:50:09.005041+00:00", "quote", 10.02, 10.02]
["2026-09-24T19:50:09.005097+00:00", "quote", 10.02, 10.02]
["2026-09-24T19:50:09.005112+00:00", "quote", 10.02, 10.02]
["2026-09-24T19:50:09.005137+00:00", "quote", 10.02, 10.02]
["2026-09-24T19:50:09.005167+00:00", "quote", 10.02, 10.02]
["2026-09-24T19:50:09.005473+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.005473+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.005503+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.005533+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.005558+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.005578+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.005588+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.005638+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.005723+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.006109+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.006109+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.006159+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.006651+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.006651+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.006711+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.006791+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.007136+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.007708+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.007883+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.008054+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.104558+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:09.105130+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:10.006325+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:10.006405+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:10.006986+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:10.007297+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:11.760424+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:13.787774+00:00", "trade", 10.0329, 4.0]
["2026-09-24T19:50:13.789684+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:13.790130+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:13.790130+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:14.779199+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:14.779294+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:14.784752+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:14.806777+00:00", "trade", 10.0322, 6.0]
["2026-09-24T19:50:15.561767+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:15.561777+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:15.561792+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:15.562333+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:15.578947+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:17.260184+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:18.360723+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:18.360954+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:18.363204+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:18.367600+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:18.374240+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:18.395596+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:19.159590+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:19.160301+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:19.160331+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:21.041809+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:21.042075+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:21.042706+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:21.052009+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:21.052450+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:21.229356+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:21.229656+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:21.230112+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:21.230221+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:50:21.230221+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:50:21.230223+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:21.230299+00:00", "trade", 10.01, 20.0]
["2026-09-24T19:50:21.230305+00:00", "trade", 10.015, 4.0]
["2026-09-24T19:50:21.230320+00:00", "trade", 10.01, 75.0]
["2026-09-24T19:50:21.230329+00:00", "trade", 10.015, 2.0]
["2026-09-24T19:50:21.230551+00:00", "trade", 10.01, 4.0]
["2026-09-24T19:50:21.230569+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:21.230574+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:21.230594+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:21.230619+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:21.230659+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:21.230709+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:21.230709+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:21.230777+00:00", "trade", 10.01, 19.0]
["2026-09-24T19:50:21.230784+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:50:21.230786+00:00", "trade", 10.01, 18.0]
["2026-09-24T19:50:21.230819+00:00", "trade", 10.01, 11.0]
["2026-09-24T19:50:21.230834+00:00", "trade", 10.01, 75.0]
["2026-09-24T19:50:21.230837+00:00", "trade", 10.01, 42.0]
["2026-09-24T19:50:21.230854+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:50:21.230869+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.230869+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:50:21.230909+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.230918+00:00", "trade", 10.01, 79.0]
["2026-09-24T19:50:21.230964+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.230994+00:00", "trade", 10.01, 41.0]
["2026-09-24T19:50:21.230999+00:00", "trade", 10.01, 75.0]
["2026-09-24T19:50:21.230999+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.231070+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.231070+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.231108+00:00", "trade", 10.01, 25.0]
["2026-09-24T19:50:21.231108+00:00", "trade", 10.01, 18.0]
["2026-09-24T19:50:21.231110+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.231150+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.231170+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.231171+00:00", "trade", 10.01, 63.0]
["2026-09-24T19:50:21.231171+00:00", "trade", 10.01, 64.0]
["2026-09-24T19:50:21.231177+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:50:21.231177+00:00", "trade", 10.01, 33.0]
["2026-09-24T19:50:21.231295+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.231350+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.231384+00:00", "trade", 10.01, 38.0]
["2026-09-24T19:50:21.231410+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.231471+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:21.231511+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.231568+00:00", "trade", 10.01, 75.0]
["2026-09-24T19:50:21.231628+00:00", "trade", 10.01, 25.0]
["2026-09-24T19:50:21.231631+00:00", "trade", 10.01, 50.0]
["2026-09-24T19:50:21.231666+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.231709+00:00", "trade", 10.01, 75.0]
["2026-09-24T19:50:21.231776+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.231784+00:00", "trade", 10.01, 75.0]
["2026-09-24T19:50:21.231831+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:21.231847+00:00", "trade", 10.01, 60.0]
["2026-09-24T19:50:21.231971+00:00", "trade", 10.01, 38.0]
["2026-09-24T19:50:21.232062+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:21.232373+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:21.232377+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:50:21.232392+00:00", "trade", 10.01, 40.0]
["2026-09-24T19:50:21.232413+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:21.232478+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.232749+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.232934+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.233024+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.233024+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.233430+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.233430+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.233876+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.236001+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.237275+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.242647+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.242697+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.249468+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.280893+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.281820+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.284171+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.748917+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.749423+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:21.749915+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.750371+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.750431+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.750872+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.750872+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.751358+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.751358+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.751879+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.751879+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.752360+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.752360+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.752827+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.752827+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.753318+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.753318+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.753799+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.753829+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.754320+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.754320+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.754786+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.754786+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.755277+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.755307+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.755784+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.755789+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.756275+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.756275+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.756761+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.756761+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.757237+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.757237+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.757718+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.757758+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.758239+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.758670+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.758721+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.759146+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.759202+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.759683+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.759718+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.760109+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.760199+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.760560+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.760680+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.761001+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.761156+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.761482+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.761642+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.761963+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.762119+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.762399+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.762600+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.762885+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.763121+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.763362+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.763562+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.763803+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.764083+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.764324+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.764524+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.764755+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.765000+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.765241+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.765502+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.765682+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.765993+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.766148+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.766484+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.766599+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.766965+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.767085+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.767471+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.767562+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.767962+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.768033+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:21.951358+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:50:21.952026+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:21.952512+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:21.955812+00:00", "trade", 10.01, 2.0]
["2026-09-24T19:50:22.127529+00:00", "trade", 10.01, 18.0]
["2026-09-24T19:50:22.127529+00:00", "trade", 10.01, 31.0]
["2026-09-24T19:50:22.127532+00:00", "trade", 10.01, 6.0]
["2026-09-24T19:50:22.127665+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:50:22.127716+00:00", "trade", 10.01, 64.0]
["2026-09-24T19:50:22.127716+00:00", "trade", 10.01, 18.0]
["2026-09-24T19:50:22.127758+00:00", "trade", 10.01, 82.0]
["2026-09-24T19:50:22.128065+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:22.128180+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:22.128320+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.128430+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:50:22.128471+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.128616+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.128636+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.128813+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:50:22.129177+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.129333+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.129403+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.129588+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:22.129744+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:22.130059+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:22.130094+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.130225+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:22.130240+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:22.130540+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:22.130586+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:22.130676+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:22.130716+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.130741+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:22.131077+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:22.131458+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.131513+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:22.132029+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.133036+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:22.141028+00:00", "trade", 10.01, 52.0]
["2026-09-24T19:50:22.141380+00:00", "trade", 10.01, 52.0]
["2026-09-24T19:50:22.141943+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:22.141964+00:00", "trade", 10.01, 75.0]
["2026-09-24T19:50:22.141983+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:22.142038+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.142424+00:00", "trade", 10.01, 4.0]
["2026-09-24T19:50:22.144363+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.144383+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.144408+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.145341+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.145381+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.145396+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.145441+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.172682+00:00", "trade", 10.0316, 7.0]
["2026-09-24T19:50:22.232017+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.525120+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:22.525561+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:22.525641+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.525641+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.525646+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.526067+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.526092+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.526092+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.526127+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.526408+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.526924+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.527380+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.799776+00:00", "trade", 10.0315, 2.0]
["2026-09-24T19:50:22.801166+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:22.828723+00:00", "trade", 10.0311, 6.0]
["2026-09-24T19:50:23.200271+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.200327+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.200943+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.201053+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:23.201464+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:23.201526+00:00", "trade", 10.01, 31.0]
["2026-09-24T19:50:23.201590+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.201986+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:23.202026+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.202061+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.202061+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.202061+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.202071+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.202432+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.202527+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.202908+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.340791+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.340846+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.341818+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.341954+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:23.342435+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.342846+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:23.342896+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.342916+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.342941+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.343297+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.525415+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:23.525916+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.526332+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:23.526398+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.526398+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.526413+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:23.526778+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:24.541744+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:24.541750+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:50:24.542255+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:24.542546+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:24.543017+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:24.543503+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:24.543544+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:24.544015+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:24.544105+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:24.544115+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:24.544491+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:24.544586+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:24.544967+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:24.545007+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:24.545017+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:24.545268+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:24.545422+00:00", "trade", 10.01, 75.0]
["2026-09-24T19:50:24.545463+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:24.545488+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:50:24.545508+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:24.545749+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:24.546019+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:24.546245+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:24.546666+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:24.546982+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:24.547187+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:24.547608+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:24.547884+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:24.548645+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:50:24.598434+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:24.598925+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:25.192668+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:25.193190+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:25.643780+00:00", "trade", 10.0309, 28.0]
["2026-09-24T19:50:26.551463+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:50:26.554850+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.555437+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.556183+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.556439+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.556504+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.556519+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.556519+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.556911+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.556911+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.556990+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.557000+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.557351+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.557351+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.557381+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.557477+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.557502+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.557502+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.557502+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.557557+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.557787+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.557828+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.557948+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.557998+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.557998+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.558038+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.558073+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.558073+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.558118+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.558238+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.558439+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.558479+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.558504+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.558504+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.558504+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.558800+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.558955+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.559000+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.559000+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.559025+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.559070+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.559121+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.559431+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.559481+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.559481+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.559792+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.559958+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.559988+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.559988+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.560268+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.560434+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.560439+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.560479+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.560509+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.560514+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.560719+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.560880+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.560920+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.560920+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.560960+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.561386+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.561727+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.561802+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.561842+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.561862+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.562123+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.562158+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.562193+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.562308+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.562318+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.562358+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.562569+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.562639+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.562659+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.562794+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.562794+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.562819+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.563040+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.563275+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.563596+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.563757+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.563757+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.563842+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.564042+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.564082+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.564243+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.564318+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.564483+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.564724+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.564764+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.565200+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.565561+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.565681+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.565992+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.566162+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.566633+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.566724+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.566749+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.567120+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.567195+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.567195+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.567551+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.567676+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.567676+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.568157+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.568663+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.568914+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.568964+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.569119+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.569395+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.569395+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:26.569831+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.569886+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:26.569886+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:30.012209+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:30.827779+00:00", "trade", 10.0314, 2.0]
["2026-09-24T19:50:31.193811+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:31.195856+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:50:31.464591+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:31.465032+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:31.465057+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:31.465057+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:31.465232+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:31.465553+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:32.768535+00:00", "trade", 10.005, 3.0]
["2026-09-24T19:50:32.771735+00:00", "trade", 10.0, 3.0]
["2026-09-24T19:50:33.019697+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:33.724439+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:33.748376+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:36.236428+00:00", "trade", 10.005, 2.0]
["2026-09-24T19:50:37.349382+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:37.349432+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:37.349437+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:37.349482+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:37.350138+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:38.837065+00:00", "trade", 10.0315, 8.0]
["2026-09-24T19:50:38.837763+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:50:41.650739+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:41.650794+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:41.655786+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:50:42.080630+00:00", "trade", 10.0308, 6.0]
["2026-09-24T19:50:46.209354+00:00", "trade", 10.005, 4.0]
["2026-09-24T19:50:46.210094+00:00", "trade", 10.0, 26.0]
["2026-09-24T19:50:48.157252+00:00", "trade", 10.032, 38.0]
["2026-09-24T19:50:48.159024+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:50:48.160082+00:00", "trade", 10.032, 35.0]
["2026-09-24T19:50:48.161733+00:00", "trade", 10.032, 21.0]
["2026-09-24T19:50:48.163501+00:00", "trade", 10.032, 10.0]
["2026-09-24T19:50:48.164954+00:00", "trade", 10.032, 4.0]
["2026-09-24T19:50:51.826955+00:00", "trade", 10.0309, 6.0]
["2026-09-24T19:50:52.851704+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:50:52.851704+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:50:52.853178+00:00", "trade", 10.005, 3.0]
["2026-09-24T19:50:55.540812+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:50:55.542557+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:50:56.816244+00:00", "trade", 10.0308, 100.0]
["2026-09-24T19:50:57.366067+00:00", "trade", 10.005, 55.0]
["2026-09-24T19:50:57.832143+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:50:58.020451+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:50:58.658834+00:00", "trade", 10.005, 220.0]
["2026-09-24T19:50:58.660055+00:00", "trade", 10.005, 26.0]
["2026-09-24T19:50:58.660582+00:00", "trade", 10.005, 2.0]
["2026-09-24T19:51:00.005903+00:00", "trade", 10.0305, 29.0]
["2026-09-24T19:51:00.012230+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:51:00.318166+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:51:00.318301+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:51:00.318427+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:51:00.319170+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:51:00.396505+00:00", "trade", 10.005, 101.0]
["2026-09-24T19:51:00.413330+00:00", "trade", 10.005, 200.0]
["2026-09-24T19:51:00.416178+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:51:00.489926+00:00", "trade", 10.0, 24.0]
["2026-09-24T19:51:00.489951+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:51:00.489951+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:51:00.489952+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:51:00.489953+00:00", "trade", 10.0, 600.0]
["2026-09-24T19:51:00.489956+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:51:00.489956+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:51:00.489959+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:51:00.490007+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:51:00.490016+00:00", "trade", 10.0, 5.0]
["2026-09-24T19:51:00.490022+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:51:00.490025+00:00", "trade", 10.0, 131.0]
["2026-09-24T19:51:00.490025+00:00", "trade", 10.0, 9.0]
["2026-09-24T19:51:00.490031+00:00", "trade", 10.0, 131.0]
["2026-09-24T19:51:00.490034+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:51:00.490040+00:00", "trade", 10.0, 84.0]
["2026-09-24T19:51:00.490062+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:51:00.490067+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:51:00.490072+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:51:00.490107+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:51:00.490107+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:51:00.490227+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:51:00.490277+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:51:00.490348+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.490388+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.490688+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.490698+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.490708+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.490819+00:00", "trade", 10.0, 98.0]
["2026-09-24T19:51:00.490889+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.490979+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.491180+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.491385+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.491490+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.491515+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.491525+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.491550+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.492097+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.494948+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.495064+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.495094+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.495430+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.508958+00:00", "trade", 9.99, 41.0]
["2026-09-24T19:51:00.509030+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:51:00.509334+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.509340+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:51:00.509343+00:00", "trade", 9.99, 54.0]
["2026-09-24T19:51:00.509499+00:00", "trade", 9.99, 25.0]
["2026-09-24T19:51:00.509508+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.509512+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.509512+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.509533+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.509533+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.509538+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.509543+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.509553+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.509784+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:51:00.509899+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.509924+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.509953+00:00", "trade", 9.99, 19.0]
["2026-09-24T19:51:00.509964+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.509964+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.509968+00:00", "trade", 9.985, 30.0]
["2026-09-24T19:51:00.509999+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.510050+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.510053+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.510053+00:00", "trade", 9.99, 200.0]
["2026-09-24T19:51:00.510058+00:00", "trade", 9.99, 42.0]
["2026-09-24T19:51:00.510058+00:00", "trade", 9.99, 63.0]
["2026-09-24T19:51:00.510090+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.510099+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.510122+00:00", "trade", 9.99, 46.0]
["2026-09-24T19:51:00.510155+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.510218+00:00", "trade", 9.985, 59.0]
["2026-09-24T19:51:00.510227+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.510230+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.510305+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.510368+00:00", "trade", 9.99, 38.0]
["2026-09-24T19:51:00.510385+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:51:00.510420+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.510440+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.510445+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.510506+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.510506+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.510506+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.510528+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.510546+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.510636+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.510660+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.510661+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.510666+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.510726+00:00", "trade", 9.99, 40.0]
["2026-09-24T19:51:00.510776+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.510781+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.510786+00:00", "trade", 9.99, 37.0]
["2026-09-24T19:51:00.510849+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.510876+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.511157+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.511231+00:00", "trade", 9.99, 36.0]
["2026-09-24T19:51:00.511336+00:00", "trade", 9.99, 200.0]
["2026-09-24T19:51:00.511383+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.511607+00:00", "trade", 9.99, 63.0]
["2026-09-24T19:51:00.511610+00:00", "trade", 9.99, 37.0]
["2026-09-24T19:51:00.511628+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.511658+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.512106+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.512154+00:00", "trade", 9.985, 130.0]
["2026-09-24T19:51:00.512175+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.512325+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.512636+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.513438+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.518971+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.529356+00:00", "trade", 9.985, 200.0]
["2026-09-24T19:51:00.529359+00:00", "trade", 9.98, 20.0]
["2026-09-24T19:51:00.529360+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.529365+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:51:00.529365+00:00", "trade", 9.98, 200.0]
["2026-09-24T19:51:00.529368+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:51:00.529368+00:00", "trade", 9.98, 200.0]
["2026-09-24T19:51:00.529371+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:51:00.529371+00:00", "trade", 9.98, 200.0]
["2026-09-24T19:51:00.529373+00:00", "trade", 9.98, 1100.0]
["2026-09-24T19:51:00.529443+00:00", "trade", 9.985, 142.0]
["2026-09-24T19:51:00.529496+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.529526+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.529526+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.529576+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.529746+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.529756+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.529857+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.530082+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.530092+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.530221+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:51:00.530239+00:00", "trade", 9.985, 200.0]
["2026-09-24T19:51:00.530318+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.530345+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:51:00.530443+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.530764+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.531074+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.531105+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.531506+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.538517+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.576219+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.576222+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.576222+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:51:00.576222+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.576234+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.576243+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.576255+00:00", "trade", 9.99, 37.0]
["2026-09-24T19:51:00.576255+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.576282+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.576297+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.576337+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.576392+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.576469+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.576487+00:00", "trade", 9.99, 61.0]
["2026-09-24T19:51:00.576508+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.576523+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.576533+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.576533+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:00.576793+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:51:00.576843+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:51:00.576843+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:51:00.576856+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.576881+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.576881+00:00", "trade", 9.99, 99.0]
["2026-09-24T19:51:00.576919+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.576984+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.577007+00:00", "trade", 9.99, 46.0]
["2026-09-24T19:51:00.577007+00:00", "trade", 9.99, 104.0]
["2026-09-24T19:51:00.577009+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.577084+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.577094+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.577144+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.577259+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.577320+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.577353+00:00", "trade", 9.985, 35.0]
["2026-09-24T19:51:00.577455+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.577488+00:00", "trade", 9.99, 68.0]
["2026-09-24T19:51:00.577557+00:00", "trade", 9.99, 32.0]
["2026-09-24T19:51:00.577655+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.577686+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.577701+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:00.577806+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.578008+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:51:00.578101+00:00", "trade", 9.995, 200.0]
["2026-09-24T19:51:00.578119+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:51:00.578136+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.578292+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.578318+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:51:00.578327+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:51:00.578332+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.578377+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.578411+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:51:00.578633+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.578683+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.578992+00:00", "trade", 9.995, 200.0]
["2026-09-24T19:51:00.580237+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.580345+00:00", "trade", 9.995, 150.0]
["2026-09-24T19:51:00.580507+00:00", "trade", 9.995, 150.0]
["2026-09-24T19:51:00.580889+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:51:00.581515+00:00", "trade", 9.995, 150.0]
["2026-09-24T19:51:00.581680+00:00", "trade", 9.995, 50.0]
["2026-09-24T19:51:00.581880+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.582955+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:51:00.582964+00:00", "trade", 9.995, 200.0]
["2026-09-24T19:51:00.584591+00:00", "trade", 9.995, 200.0]
["2026-09-24T19:51:00.586146+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:51:00.588783+00:00", "trade", 10.005, 200.0]
["2026-09-24T19:51:00.590721+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.590741+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.597317+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:51:00.597359+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:51:00.606531+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:51:00.607295+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:51:00.630391+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.658684+00:00", "trade", 9.995, 133.0]
["2026-09-24T19:51:00.897562+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:51:00.898870+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:51:00.899311+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:51:00.936560+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.936610+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.936615+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.937487+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.937627+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.937732+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.938213+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.938294+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.938414+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:00.938414+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:01.207620+00:00", "trade", 10.0, 400.0]
["2026-09-24T19:51:02.416614+00:00", "trade", 10.0212, 70.0]
["2026-09-24T19:51:02.443101+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:51:03.390677+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:51:04.392405+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:04.392460+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:04.392479+00:00", "trade", 9.995, 14.0]
["2026-09-24T19:51:04.393236+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:04.393309+00:00", "trade", 9.995, 69.0]
["2026-09-24T19:51:04.393417+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:04.791613+00:00", "trade", 9.995, 2.0]
["2026-09-24T19:51:04.797839+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:04.797880+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:04.818584+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:04.818639+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:04.818824+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:04.818900+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:04.819596+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:05.007032+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:05.007082+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:05.007117+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:05.385889+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:05.385939+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:05.385954+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:05.604441+00:00", "trade", 9.995, 13.0]
["2026-09-24T19:51:05.605041+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:05.605091+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:05.605101+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:05.735486+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:07.848502+00:00", "trade", 10.0211, 6.0]
["2026-09-24T19:51:08.007002+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:10.129213+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:10.131754+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:10.322911+00:00", "trade", 10.021, 16.0]
["2026-09-24T19:51:10.326342+00:00", "trade", 10.021, 6.0]
["2026-09-24T19:51:10.486819+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:10.486869+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:10.517222+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:10.961925+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:10.962537+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:10.971854+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:10.971904+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:11.471279+00:00", "trade", 10.0, 3.0]
["2026-09-24T19:51:11.471312+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:11.471959+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:11.471984+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:14.362945+00:00", "trade", 9.995, 15.0]
["2026-09-24T19:51:18.758200+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:18.758651+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:19.555873+00:00", "trade", 10.021, 6.0]
["2026-09-24T19:51:21.463851+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:51:22.225675+00:00", "trade", 9.9941, 8.0]
["2026-09-24T19:51:23.149943+00:00", "trade", 10.0039, 19.0]
["2026-09-24T19:51:24.176812+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:24.177288+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:25.589419+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:25.589655+00:00", "trade", 9.995, 5.0]
["2026-09-24T19:51:25.627834+00:00", "trade", 10.021, 14.0]
["2026-09-24T19:51:25.638100+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:26.051143+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:26.527642+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:26.527732+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:27.033551+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:27.751500+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:27.752131+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:27.892774+00:00", "trade", 10.021, 6.0]
["2026-09-24T19:51:27.955181+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:51:27.955184+00:00", "trade", 10.0, 5.0]
["2026-09-24T19:51:27.990016+00:00", "trade", 9.995, 95.0]
["2026-09-24T19:51:30.012245+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:34.837833+00:00", "trade", 10.0234, 100.0]
["2026-09-24T19:51:34.859627+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:35.630775+00:00", "trade", 10.0209, 6.0]
["2026-09-24T19:51:35.631850+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:37.692920+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:38.984450+00:00", "trade", 9.995, 4.0]
["2026-09-24T19:51:38.984622+00:00", "trade", 9.995, 11.0]
["2026-09-24T19:51:39.134098+00:00", "trade", 10.021, 15.0]
["2026-09-24T19:51:39.754512+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:40.451257+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:40.451260+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:40.451310+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:40.451346+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:40.452208+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:40.452208+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:40.461439+00:00", "trade", 9.995, 24.0]
["2026-09-24T19:51:40.532308+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:40.901843+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:40.912095+00:00", "trade", 10.0209, 52.0]
["2026-09-24T19:51:40.913959+00:00", "trade", 10.0039, 35.0]
["2026-09-24T19:51:40.961825+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:41.446184+00:00", "trade", 9.995, 5.0]
["2026-09-24T19:51:41.447916+00:00", "trade", 10.0209, 300.0]
["2026-09-24T19:51:46.644786+00:00", "trade", 10.0208, 8.0]
["2026-09-24T19:51:46.934253+00:00", "trade", 9.99, 54.0]
["2026-09-24T19:51:46.934253+00:00", "trade", 9.99, 101.0]
["2026-09-24T19:51:46.934255+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:46.934258+00:00", "trade", 9.99, 46.0]
["2026-09-24T19:51:46.934258+00:00", "trade", 9.99, 210.0]
["2026-09-24T19:51:46.934261+00:00", "trade", 9.99, 200.0]
["2026-09-24T19:51:46.934261+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:46.934264+00:00", "trade", 9.99, 9.0]
["2026-09-24T19:51:46.934264+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:46.934294+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:51:46.934304+00:00", "trade", 9.99, 34.0]
["2026-09-24T19:51:46.934304+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:46.934306+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:46.934320+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:51:46.934501+00:00", "trade", 9.99, 42.0]
["2026-09-24T19:51:46.934504+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:46.934508+00:00", "trade", 9.99, 28.0]
["2026-09-24T19:51:46.934510+00:00", "trade", 9.99, 90.0]
["2026-09-24T19:51:46.934510+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:46.934786+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:51:46.934786+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:51:46.934791+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:51:46.934869+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:46.934876+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.934926+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.935042+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.935102+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.935107+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.935112+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.935112+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.935242+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.935312+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.935403+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.935404+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:46.935509+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:46.935638+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.935683+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.935718+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.935770+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:51:46.935924+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.936375+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.936400+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.936716+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.936756+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.936911+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.936991+00:00", "trade", 9.99, 158.0]
["2026-09-24T19:51:46.937698+00:00", "trade", 9.99, 82.0]
["2026-09-24T19:51:46.937836+00:00", "trade", 9.99, 68.0]
["2026-09-24T19:51:46.938197+00:00", "trade", 9.99, 4.0]
["2026-09-24T19:51:46.938411+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:51:46.938522+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:51:46.939099+00:00", "trade", 9.99, 32.0]
["2026-09-24T19:51:46.939999+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:46.940004+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:47.036518+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:48.003114+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:48.003500+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:48.003580+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:48.004096+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:48.004552+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:48.080408+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:48.080954+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:48.081059+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:51:48.290696+00:00", "trade", 9.9922, 63.0]
["2026-09-24T19:51:48.292771+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:51:49.038417+00:00", "trade", 10.0222, 100.0]
["2026-09-24T19:51:49.436220+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:51:49.436270+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:51:49.437463+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:51:49.593258+00:00", "trade", 10.0021, 10.0]
["2026-09-24T19:51:51.476831+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:51:51.476833+00:00", "trade", 9.98, 70.0]
["2026-09-24T19:51:51.476887+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:51.476891+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:51.476952+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:51.477678+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:51.477937+00:00", "trade", 9.985, 7.0]
["2026-09-24T19:51:51.477967+00:00", "trade", 9.985, 13.0]
["2026-09-24T19:51:51.478024+00:00", "trade", 9.985, 5.0]
["2026-09-24T19:51:51.478240+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:51.478240+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:51.491797+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:51.589057+00:00", "trade", 9.985, 5.0]
["2026-09-24T19:51:51.915770+00:00", "trade", 9.9964, 3.0]
["2026-09-24T19:51:52.399126+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:52.452415+00:00", "trade", 9.985, 3.0]
["2026-09-24T19:51:52.476881+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:52.576515+00:00", "trade", 9.985, 3.0]
["2026-09-24T19:51:52.674722+00:00", "trade", 10.0196, 16.0]
["2026-09-24T19:51:53.931831+00:00", "trade", 10.0196, 70.0]
["2026-09-24T19:51:55.239587+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:51:55.934769+00:00", "trade", 10.0195, 6.0]
["2026-09-24T19:52:00.012266+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:00.334971+00:00", "trade", 9.9913, 100.0]
["2026-09-24T19:52:00.757094+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:01.125365+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:01.556418+00:00", "trade", 9.992, 12.0]
["2026-09-24T19:52:01.562047+00:00", "trade", 9.992, 4.0]
["2026-09-24T19:52:01.563334+00:00", "trade", 9.992, 7.0]
["2026-09-24T19:52:02.347118+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:04.686799+00:00", "trade", 10.0196, 8.0]
["2026-09-24T19:52:07.924061+00:00", "trade", 10.0196, 7.0]
["2026-09-24T19:52:09.123424+00:00", "trade", 9.9949, 4.0]
["2026-09-24T19:52:09.815638+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:52:09.816513+00:00", "trade", 9.985, 20.0]
["2026-09-24T19:52:10.609091+00:00", "trade", 9.985, 8.0]
["2026-09-24T19:52:11.159802+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:11.159893+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:11.467361+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:52:12.302141+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:12.302590+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:52:12.310681+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:13.925156+00:00", "trade", 10.0193, 8.0]
["2026-09-24T19:52:13.927625+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:52:13.927808+00:00", "trade", 9.985, 10.0]
["2026-09-24T19:52:13.927961+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:52:15.216811+00:00", "trade", 9.9948, 100.0]
["2026-09-24T19:52:15.241301+00:00", "trade", 9.985, 41.0]
["2026-09-24T19:52:15.241746+00:00", "trade", 9.985, 75.0]
["2026-09-24T19:52:15.241746+00:00", "trade", 9.985, 84.0]
["2026-09-24T19:52:15.242970+00:00", "trade", 9.985, 200.0]
["2026-09-24T19:52:15.362956+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:52:15.362956+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:15.363001+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:15.363041+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:15.363091+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:15.363943+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:16.260888+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:16.300753+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:16.300798+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:16.302753+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:17.789822+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:17.859095+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:52:18.279758+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:18.279813+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:18.381320+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:19.600753+00:00", "trade", 10.0191, 6.0]
["2026-09-24T19:52:23.066805+00:00", "trade", 9.9925, 6.0]
["2026-09-24T19:52:23.365347+00:00", "trade", 10.0191, 7.0]
["2026-09-24T19:52:28.323761+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:52:30.006960+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:52:30.012291+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:30.597779+00:00", "trade", 10.0189, 10.0]
["2026-09-24T19:52:30.671731+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:30.671781+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:30.672603+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:32.773457+00:00", "trade", 9.9921, 16.0]
["2026-09-24T19:52:34.910944+00:00", "trade", 10.0209, 19.0]
["2026-09-24T19:52:38.319160+00:00", "trade", 10.0209, 100.0]
["2026-09-24T19:52:38.562773+00:00", "trade", 10.0189, 7.0]
["2026-09-24T19:52:40.114923+00:00", "trade", 9.9922, 10.0]
["2026-09-24T19:52:40.640682+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:52:40.875737+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:52:41.074104+00:00", "trade", 9.985, 14.0]
["2026-09-24T19:52:41.089025+00:00", "trade", 9.99, 60.0]
["2026-09-24T19:52:41.190201+00:00", "trade", 9.985, 95.0]
["2026-09-24T19:52:44.621187+00:00", "trade", 10.0187, 8.0]
["2026-09-24T19:52:46.715681+00:00", "trade", 10.0187, 200.0]
["2026-09-24T19:52:47.588304+00:00", "trade", 10.0122, 31.0]
["2026-09-24T19:52:47.589467+00:00", "trade", 9.985, 18.0]
["2026-09-24T19:52:49.594775+00:00", "trade", 10.0187, 7.0]
["2026-09-24T19:52:49.700184+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:49.700244+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:49.701041+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:49.726272+00:00", "trade", 9.985, 125.0]
["2026-09-24T19:52:49.814914+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:52:50.589125+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:52:50.962075+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:52:50.962075+00:00", "trade", 9.985, 15.0]
["2026-09-24T19:52:56.095617+00:00", "trade", 9.9871, 6.0]
["2026-09-24T19:52:56.335498+00:00", "trade", 9.9863, 100.0]
["2026-09-24T19:52:57.369873+00:00", "trade", 9.9915, 9.0]
["2026-09-24T19:52:57.938021+00:00", "trade", 10.0204, 21.0]
["2026-09-24T19:52:58.241323+00:00", "trade", 10.0184, 5.0]
["2026-09-24T19:52:58.677931+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:58.698375+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:58.698420+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:58.915261+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:59.232025+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:59.239167+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:59.239217+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:52:59.511210+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:00.012337+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:01.535152+00:00", "trade", 9.985, 6.0]
["2026-09-24T19:53:01.535381+00:00", "trade", 9.985, 6.0]
["2026-09-24T19:53:02.132648+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:53:02.135868+00:00", "trade", 9.985, 75.0]
["2026-09-24T19:53:02.139080+00:00", "trade", 9.985, 75.0]
["2026-09-24T19:53:02.139774+00:00", "trade", 9.985, 50.0]
["2026-09-24T19:53:02.437991+00:00", "trade", 10.0182, 7.0]
["2026-09-24T19:53:02.938902+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:02.955427+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:02.955477+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:03.181119+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:04.135583+00:00", "trade", 10.0024, 11.0]
["2026-09-24T19:53:08.080266+00:00", "trade", 9.985, 35.0]
["2026-09-24T19:53:08.081920+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:53:08.082118+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:53:09.237068+00:00", "trade", 9.9864, 13.0]
["2026-09-24T19:53:09.589797+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:09.589822+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:09.589852+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:09.607679+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:09.928684+00:00", "trade", 9.99, 1807.0]
["2026-09-24T19:53:09.969729+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:53:09.971945+00:00", "trade", 9.985, 11.0]
["2026-09-24T19:53:09.972029+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:53:11.715396+00:00", "trade", 10.0004, 11.0]
["2026-09-24T19:53:14.063781+00:00", "trade", 10.0171, 6.0]
["2026-09-24T19:53:15.788960+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:53:16.201663+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.670878+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:53:17.671061+00:00", "trade", 9.985, 400.0]
["2026-09-24T19:53:17.713778+00:00", "trade", 9.985, 500.0]
["2026-09-24T19:53:17.720180+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.720180+00:00", "trade", 9.99, 200.0]
["2026-09-24T19:53:17.720223+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:53:17.720226+00:00", "trade", 9.99, 4.0]
["2026-09-24T19:53:17.720228+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:53:17.720234+00:00", "trade", 9.99, 200.0]
["2026-09-24T19:53:17.720234+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:53:17.720240+00:00", "trade", 9.99, 10.0]
["2026-09-24T19:53:17.720252+00:00", "trade", 9.99, 198.0]
["2026-09-24T19:53:17.720258+00:00", "trade", 9.99, 500.0]
["2026-09-24T19:53:17.720258+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.720262+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.720262+00:00", "trade", 9.99, 185.0]
["2026-09-24T19:53:17.720262+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.720267+00:00", "trade", 9.99, 429.0]
["2026-09-24T19:53:17.720268+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.720268+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.720279+00:00", "trade", 9.99, 71.0]
["2026-09-24T19:53:17.720285+00:00", "trade", 9.99, 200.0]
["2026-09-24T19:53:17.720285+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.720300+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:53:17.720318+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.720318+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.720437+00:00", "trade", 9.99, 11.0]
["2026-09-24T19:53:17.720439+00:00", "trade", 9.99, 70.0]
["2026-09-24T19:53:17.720445+00:00", "trade", 9.99, 109.0]
["2026-09-24T19:53:17.720445+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.720460+00:00", "trade", 9.99, 209.0]
["2026-09-24T19:53:17.720460+00:00", "trade", 9.99, 21.0]
["2026-09-24T19:53:17.720498+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:53:17.720505+00:00", "trade", 9.99, 25.0]
["2026-09-24T19:53:17.720588+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:17.720588+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:17.720849+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:17.720869+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:17.720894+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:17.720914+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:17.720915+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.720918+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.720918+00:00", "trade", 9.99, 40.0]
["2026-09-24T19:53:17.720918+00:00", "trade", 9.99, 110.0]
["2026-09-24T19:53:17.720924+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.720924+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:53:17.720924+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.720924+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:17.720926+00:00", "trade", 9.99, 34.0]
["2026-09-24T19:53:17.720930+00:00", "trade", 9.99, 16.0]
["2026-09-24T19:53:17.720930+00:00", "trade", 9.99, 12.0]
["2026-09-24T19:53:17.720934+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:53:17.720935+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.720935+00:00", "trade", 9.99, 37.0]
["2026-09-24T19:53:17.720935+00:00", "trade", 9.99, 16.0]
["2026-09-24T19:53:17.720938+00:00", "trade", 9.99, 23.0]
["2026-09-24T19:53:17.720938+00:00", "trade", 9.99, 77.0]
["2026-09-24T19:53:17.720964+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:17.720969+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:17.720969+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:17.720969+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:17.721046+00:00", "trade", 9.99, 83.0]
["2026-09-24T19:53:17.721076+00:00", "trade", 9.99, 37.0]
["2026-09-24T19:53:17.721083+00:00", "trade", 9.99, 113.0]
["2026-09-24T19:53:17.721083+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.721084+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:17.721085+00:00", "trade", 9.99, 200.0]
["2026-09-24T19:53:17.721089+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:17.721119+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:53:17.721124+00:00", "trade", 9.99, 84.0]
["2026-09-24T19:53:17.721137+00:00", "trade", 9.99, 90.0]
["2026-09-24T19:53:17.721137+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.721142+00:00", "trade", 9.99, 45.0]
["2026-09-24T19:53:17.721142+00:00", "trade", 9.99, 4.0]
["2026-09-24T19:53:17.721148+00:00", "trade", 9.99, 125.0]
["2026-09-24T19:53:17.721160+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:53:17.721160+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:53:17.721161+00:00", "trade", 10.0, 289.0]
["2026-09-24T19:53:17.721165+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:53:17.721165+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:53:17.721169+00:00", "trade", 10.0, 500.0]
["2026-09-24T19:53:17.721170+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:53:17.721173+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:53:17.721175+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:53:17.721175+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:53:17.721184+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:53:17.721188+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:53:17.721230+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:53:17.721230+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:53:17.721239+00:00", "trade", 9.99, 125.0]
["2026-09-24T19:53:17.721242+00:00", "trade", 9.99, 150.0]
["2026-09-24T19:53:17.721305+00:00", "trade", 9.99, 84.0]
["2026-09-24T19:53:17.721305+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.721329+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:53:17.721353+00:00", "trade", 9.99, 84.0]
["2026-09-24T19:53:17.721385+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:53:17.721431+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.721443+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.721470+00:00", "trade", 9.99, 500.0]
["2026-09-24T19:53:17.721500+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.721506+00:00", "trade", 9.99, 500.0]
["2026-09-24T19:53:17.721555+00:00", "trade", 9.99, 150.0]
["2026-09-24T19:53:17.721556+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.721621+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.721621+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.721642+00:00", "trade", 9.99, 50.0]
["2026-09-24T19:53:17.721663+00:00", "trade", 9.99, 15.0]
["2026-09-24T19:53:17.721716+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.721771+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.721771+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.721982+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.721982+00:00", "trade", 9.99, 20.0]
["2026-09-24T19:53:17.721984+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.721987+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.721992+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.721997+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:53:17.722003+00:00", "trade", 9.99, 37.0]
["2026-09-24T19:53:17.722009+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:53:17.722012+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.722015+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.722032+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.722042+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.722047+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.722051+00:00", "trade", 9.99, 50.0]
["2026-09-24T19:53:17.722062+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.722063+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.722072+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.722120+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:53:17.722337+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.722348+00:00", "trade", 9.99, 50.0]
["2026-09-24T19:53:17.722354+00:00", "trade", 9.99, 50.0]
["2026-09-24T19:53:17.722490+00:00", "trade", 9.99, 50.0]
["2026-09-24T19:53:17.722528+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.722533+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.722533+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.722538+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.722588+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.722598+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.722623+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.722633+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.722643+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.722648+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.722668+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.722703+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.722823+00:00", "trade", 9.99, 200.0]
["2026-09-24T19:53:17.722832+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.722878+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.723159+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.723744+00:00", "trade", 9.99, 10.0]
["2026-09-24T19:53:17.723999+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.725972+00:00", "trade", 9.99, 110.0]
["2026-09-24T19:53:17.726065+00:00", "trade", 9.99, 90.0]
["2026-09-24T19:53:17.726119+00:00", "trade", 9.99, 10.0]
["2026-09-24T19:53:17.726161+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.726182+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.726766+00:00", "trade", 9.985, 200.0]
["2026-09-24T19:53:17.727674+00:00", "trade", 9.985, 150.0]
["2026-09-24T19:53:17.727674+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:53:17.821393+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.821619+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.922697+00:00", "trade", 9.99, 25.0]
["2026-09-24T19:53:17.922699+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:17.922700+00:00", "trade", 9.99, 175.0]
["2026-09-24T19:53:17.922757+00:00", "trade", 9.99, 25.0]
["2026-09-24T19:53:17.929683+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.929683+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.929686+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.929686+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:17.938304+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:53:17.938397+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:53:17.938431+00:00", "trade", 9.985, 150.0]
["2026-09-24T19:53:17.938434+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:53:17.938599+00:00", "trade", 9.985, 50.0]
["2026-09-24T19:53:18.440401+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:18.440984+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:53:18.441098+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:19.146762+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:19.159423+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:19.598748+00:00", "trade", 9.9895, 9.0]
["2026-09-24T19:53:19.609589+00:00", "trade", 9.9895, 8.0]
["2026-09-24T19:53:19.610711+00:00", "trade", 9.9895, 3.0]
["2026-09-24T19:53:19.611775+00:00", "trade", 9.9895, 3.0]
["2026-09-24T19:53:19.613892+00:00", "trade", 9.9895, 1.0]
["2026-09-24T19:53:19.627037+00:00", "trade", 9.9895, 8.0]
["2026-09-24T19:53:19.851004+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:20.221676+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:20.251196+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:20.575656+00:00", "trade", 9.9894, 9.0]
["2026-09-24T19:53:20.990960+00:00", "trade", 9.985, 2.0]
["2026-09-24T19:53:22.417713+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:23.081773+00:00", "trade", 10.0118, 6.0]
["2026-09-24T19:53:23.651229+00:00", "trade", 9.9893, 26.0]
["2026-09-24T19:53:23.651416+00:00", "trade", 9.9896, 3.0]
["2026-09-24T19:53:23.651605+00:00", "trade", 9.9895, 2.0]
["2026-09-24T19:53:24.783523+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:24.783553+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:24.783578+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:25.297458+00:00", "trade", 9.99, 13.0]
["2026-09-24T19:53:25.297662+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:25.297722+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:25.298599+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:25.309571+00:00", "trade", 9.99, 87.0]
["2026-09-24T19:53:26.383511+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:53:26.751734+00:00", "trade", 9.9971, 54.0]
["2026-09-24T19:53:27.501247+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:27.503116+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:27.503878+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:29.533904+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:30.012363+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:30.360449+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:53:30.766175+00:00", "trade", 9.997, 21.0]
["2026-09-24T19:53:32.134600+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:53:32.134660+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:53:32.188882+00:00", "trade", 9.985, 2.0]
["2026-09-24T19:53:32.789535+00:00", "trade", 9.985, 92.0]
["2026-09-24T19:53:32.819796+00:00", "trade", 10.0117, 6.0]
["2026-09-24T19:53:32.843782+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:34.168099+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:34.168129+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:34.168665+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:34.454420+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:34.454465+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:34.454997+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:35.961968+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:35.961993+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:35.962760+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:38.896490+00:00", "trade", 9.9967, 6.0]
["2026-09-24T19:53:39.096415+00:00", "trade", 10.014, 19.0]
["2026-09-24T19:53:39.222469+00:00", "trade", 10.007, 6.0]
["2026-09-24T19:53:40.044570+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:40.871675+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:53:40.871949+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:40.872469+00:00", "trade", 9.985, 34.0]
["2026-09-24T19:53:42.725540+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:42.725590+00:00", "trade", 9.99, 68.0]
["2026-09-24T19:53:42.725591+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:42.725593+00:00", "trade", 9.99, 32.0]
["2026-09-24T19:53:42.725615+00:00", "trade", 9.99, 13.0]
["2026-09-24T19:53:42.725616+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:42.725616+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:42.725618+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:42.725618+00:00", "trade", 9.99, 110.0]
["2026-09-24T19:53:42.725621+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:42.725621+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:42.725624+00:00", "trade", 9.99, 10.0]
["2026-09-24T19:53:42.725624+00:00", "trade", 9.99, 50.0]
["2026-09-24T19:53:42.725624+00:00", "trade", 9.99, 90.0]
["2026-09-24T19:53:42.725626+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:42.725626+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:42.725630+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:42.725630+00:00", "trade", 9.99, 50.0]
["2026-09-24T19:53:42.725630+00:00", "trade", 9.99, 50.0]
["2026-09-24T19:53:42.725631+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:42.725634+00:00", "trade", 9.99, 200.0]
["2026-09-24T19:53:42.725634+00:00", "trade", 9.99, 10.0]
["2026-09-24T19:53:42.725636+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:42.725639+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:42.725639+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:53:42.725642+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:53:42.725645+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:53:42.725645+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:53:42.725650+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:53:42.725650+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:53:42.725651+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:42.725654+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:53:42.725654+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:53:42.725656+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:53:42.725657+00:00", "trade", 9.99, 8.0]
["2026-09-24T19:53:42.725657+00:00", "trade", 9.99, 300.0]
["2026-09-24T19:53:42.725663+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:53:42.725663+00:00", "trade", 9.99, 118.0]
["2026-09-24T19:53:42.725663+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:53:42.725666+00:00", "trade", 9.99, 13.0]
["2026-09-24T19:53:42.725672+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:53:42.725675+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:53:42.725678+00:00", "trade", 9.99, 68.0]
["2026-09-24T19:53:42.725738+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:53:42.725772+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:53:42.725772+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:53:42.725774+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:53:42.725774+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:53:42.725777+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:53:42.725804+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:53:42.725807+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:53:42.725811+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:53:42.725811+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:53:42.725814+00:00", "trade", 9.99, 8.0]
["2026-09-24T19:53:42.725819+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:53:42.725819+00:00", "trade", 9.99, 13.0]
["2026-09-24T19:53:42.725822+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:53:42.725823+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:53:42.725823+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:53:42.725825+00:00", "trade", 9.99, 68.0]
["2026-09-24T19:53:42.725897+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:53:42.725897+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:53:42.725903+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:53:42.725921+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:42.726258+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:53:42.726262+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:42.726265+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:53:42.726265+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:53:42.726265+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:53:42.726270+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:53:42.726270+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:53:42.726270+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:53:42.726270+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:53:42.726270+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:53:42.726273+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:53:42.726643+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:42.726678+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:42.726683+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:42.726718+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:42.726758+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:42.726798+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:42.726854+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:53:42.726879+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:42.726879+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:42.726929+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:53:42.727164+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:42.727194+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:42.728422+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:42.730858+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:42.741789+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:42.743059+00:00", "trade", 9.995, 50.0]
["2026-09-24T19:53:42.770725+00:00", "trade", 9.995, 4.0]
["2026-09-24T19:53:42.773655+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:42.906865+00:00", "trade", 9.995, 50.0]
["2026-09-24T19:53:42.910496+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:42.946436+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:43.075696+00:00", "trade", 9.995, 50.0]
["2026-09-24T19:53:43.084470+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:43.152041+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:43.152086+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:43.207422+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:43.311060+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:53:43.311240+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:53:43.610994+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:53:46.138645+00:00", "trade", 9.995, 50.0]
["2026-09-24T19:53:46.144882+00:00", "trade", 9.995, 30.0]
["2026-09-24T19:53:46.384218+00:00", "trade", 9.995, 5.0]
["2026-09-24T19:53:48.885090+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:53:49.181620+00:00", "trade", 9.995, 4.0]
["2026-09-24T19:53:49.956104+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:49.962284+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:49.962329+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:50.545347+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:50.551058+00:00", "trade", 9.995, 4.0]
["2026-09-24T19:53:50.554772+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:53:51.251638+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:51.520112+00:00", "trade", 9.99, 38.0]
["2026-09-24T19:53:51.521272+00:00", "trade", 9.99, 38.0]
["2026-09-24T19:53:51.521775+00:00", "trade", 9.99, 24.0]
["2026-09-24T19:53:51.522024+00:00", "trade", 9.99, 14.0]
["2026-09-24T19:53:51.522298+00:00", "trade", 9.99, 38.0]
["2026-09-24T19:53:53.381692+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:53:53.853777+00:00", "trade", 9.9976, 12.0]
["2026-09-24T19:53:54.070015+00:00", "trade", 9.9898, 15.0]
["2026-09-24T19:53:54.127798+00:00", "trade", 9.9976, 11.0]
["2026-09-24T19:53:54.556706+00:00", "trade", 9.995, 2.0]
["2026-09-24T19:53:56.216010+00:00", "trade", 9.9928, 8.0]
["2026-09-24T19:53:56.569736+00:00", "trade", 10.0111, 14.0]
["2026-09-24T19:53:57.639538+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:53:57.642313+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:00.012384+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:00.156745+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:54:00.235024+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:54:01.788729+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:54:02.910781+00:00", "trade", 9.9974, 8.0]
["2026-09-24T19:54:03.552794+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:54:03.552875+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:03.552930+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:03.569790+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:05.053482+00:00", "trade", 9.995, 2.0]
["2026-09-24T19:54:05.062507+00:00", "trade", 9.9927, 11.0]
["2026-09-24T19:54:06.599471+00:00", "trade", 9.995, 21.0]
["2026-09-24T19:54:06.921772+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:54:07.624136+00:00", "trade", 9.9895, 9.0]
["2026-09-24T19:54:08.496822+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:09.872776+00:00", "trade", 9.9967, 6.0]
["2026-09-24T19:54:10.110200+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:54:14.574890+00:00", "trade", 9.995, 70.0]
["2026-09-24T19:54:14.942278+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:54:16.311376+00:00", "trade", 9.9897, 200.0]
["2026-09-24T19:54:16.882787+00:00", "trade", 9.9966, 7.0]
["2026-09-24T19:54:16.889397+00:00", "trade", 9.995, 69.0]
["2026-09-24T19:54:16.931281+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:18.431762+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:18.788480+00:00", "trade", 9.9909, 100.0]
["2026-09-24T19:54:19.699074+00:00", "trade", 9.995, 130.0]
["2026-09-24T19:54:19.699636+00:00", "trade", 9.995, 170.0]
["2026-09-24T19:54:19.765364+00:00", "trade", 9.995, 30.0]
["2026-09-24T19:54:20.063576+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:20.071348+00:00", "trade", 9.995, 42.0]
["2026-09-24T19:54:20.081564+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:23.610384+00:00", "trade", 9.995, 20.0]
["2026-09-24T19:54:24.518052+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:24.770972+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:54:25.049673+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:25.058406+00:00", "trade", 9.9898, 1.0]
["2026-09-24T19:54:25.575222+00:00", "trade", 10.0129, 9.0]
["2026-09-24T19:54:26.585870+00:00", "trade", 10.0092, 2.0]
["2026-09-24T19:54:27.014775+00:00", "trade", 9.9965, 9.0]
["2026-09-24T19:54:27.530217+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:30.012409+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:32.262640+00:00", "trade", 9.995, 5.0]
["2026-09-24T19:54:32.263632+00:00", "trade", 9.995, 24.0]
["2026-09-24T19:54:32.349316+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:32.355179+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:54:34.597460+00:00", "trade", 9.995, 5.0]
["2026-09-24T19:54:37.248996+00:00", "trade", 9.9963, 100.0]
["2026-09-24T19:54:37.581807+00:00", "trade", 9.995, 4.0]
["2026-09-24T19:54:37.616567+00:00", "trade", 9.995, 12.0]
["2026-09-24T19:54:38.617349+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:54:39.299995+00:00", "trade", 9.995, 2.0]
["2026-09-24T19:54:40.312114+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:54:40.312117+00:00", "trade", 9.99, 32.0]
["2026-09-24T19:54:40.312120+00:00", "trade", 9.99, 44.0]
["2026-09-24T19:54:40.312135+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:54:40.312138+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:54:40.312141+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:54:40.312141+00:00", "trade", 9.99, 65.0]
["2026-09-24T19:54:40.312141+00:00", "trade", 9.99, 80.0]
["2026-09-24T19:54:40.312144+00:00", "trade", 9.99, 9.0]
["2026-09-24T19:54:40.312198+00:00", "trade", 9.99, 101.0]
["2026-09-24T19:54:40.312198+00:00", "trade", 9.99, 14.0]
["2026-09-24T19:54:40.312203+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:40.312204+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:54:40.312207+00:00", "trade", 9.99, 51.0]
["2026-09-24T19:54:40.312207+00:00", "trade", 9.99, 57.0]
["2026-09-24T19:54:40.312209+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:40.312209+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:40.312214+00:00", "trade", 9.99, 63.0]
["2026-09-24T19:54:40.312214+00:00", "trade", 9.99, 80.0]
["2026-09-24T19:54:40.312219+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:54:40.312219+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:54:40.312222+00:00", "trade", 9.99, 24.0]
["2026-09-24T19:54:40.312222+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:54:40.312226+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:54:40.312226+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:54:40.312226+00:00", "trade", 9.99, 72.0]
["2026-09-24T19:54:40.312228+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:40.312231+00:00", "trade", 9.99, 53.0]
["2026-09-24T19:54:40.312231+00:00", "trade", 9.99, 77.0]
["2026-09-24T19:54:40.312233+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:40.312233+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:40.312243+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:40.312256+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:54:40.312309+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:54:40.312321+00:00", "trade", 9.99, 50.0]
["2026-09-24T19:54:40.312354+00:00", "trade", 9.99, 50.0]
["2026-09-24T19:54:40.312454+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:40.312489+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:54:40.312489+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:54:40.312499+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:54:40.312504+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:54:40.312559+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:54:40.312559+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:54:40.312715+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:54:40.312744+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:54:40.312745+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:54:40.312759+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:54:40.312784+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:40.312809+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:40.312870+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:40.312875+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:40.312990+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:40.313341+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:40.313366+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:40.313787+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:40.313907+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:40.314619+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:40.314644+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:40.315486+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:40.316666+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:54:40.317280+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:40.317280+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:40.348058+00:00", "trade", 9.985, 5.0]
["2026-09-24T19:54:40.372173+00:00", "trade", 9.99, 38.0]
["2026-09-24T19:54:40.373902+00:00", "trade", 9.99, 38.0]
["2026-09-24T19:54:40.374332+00:00", "trade", 9.99, 24.0]
["2026-09-24T19:54:40.374801+00:00", "trade", 9.99, 4.0]
["2026-09-24T19:54:40.381714+00:00", "trade", 9.985, 6.0]
["2026-09-24T19:54:40.412437+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:40.595322+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:54:41.041539+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:43.909756+00:00", "trade", 9.9959, 14.0]
["2026-09-24T19:54:44.513368+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:54:44.794325+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:47.582899+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:54:48.285886+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:48.285991+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:48.286096+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:48.286181+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:48.286281+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:48.286372+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:48.388490+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:48.395541+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:48.395642+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:49.020183+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:49.020283+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:49.950036+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:49.950141+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:50.614628+00:00", "trade", 9.985, 32.0]
["2026-09-24T19:54:50.615234+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:50.616727+00:00", "trade", 9.985, 6.0]
["2026-09-24T19:54:50.620943+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:51.044055+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:52.016900+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:52.017011+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:52.017106+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:52.017221+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:52.017311+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:52.048170+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:52.048320+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:52.852835+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:52.852925+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:53.015101+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:53.015206+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:53.916793+00:00", "trade", 9.9927, 7.0]
["2026-09-24T19:54:55.787284+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:55.787374+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:55.787490+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:55.787590+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:55.787715+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:55.787790+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:56.009302+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:56.009398+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:56.096777+00:00", "trade", 9.99, 21.0]
["2026-09-24T19:54:56.113961+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:56.114052+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:56.457775+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:56.457885+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:57.011513+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:57.011613+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:57.493645+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:57.493730+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:58.016710+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:58.016805+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:58.048395+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:58.048536+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:58.339672+00:00", "trade", 9.98, 5.0]
["2026-09-24T19:54:58.339684+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:58.339702+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:54:58.339702+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:54:58.339704+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:58.339706+00:00", "trade", 9.98, 200.0]
["2026-09-24T19:54:58.339706+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:54:58.339709+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:58.339709+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:58.339711+00:00", "trade", 9.98, 76.0]
["2026-09-24T19:54:58.339717+00:00", "trade", 9.98, 10.0]
["2026-09-24T19:54:58.339726+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:54:58.339729+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:54:58.339729+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:58.339735+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:54:58.339756+00:00", "trade", 9.98, 14.0]
["2026-09-24T19:54:58.339759+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:54:58.339759+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:58.339764+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:58.339794+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:58.339824+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:58.339966+00:00", "trade", 9.98, 11.0]
["2026-09-24T19:54:58.340010+00:00", "quote", 9.98, 9.98]
["2026-09-24T19:54:58.340030+00:00", "quote", 9.98, 9.98]
["2026-09-24T19:54:58.340100+00:00", "quote", 9.98, 9.98]
["2026-09-24T19:54:58.340279+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:54:58.342718+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:54:58.345277+00:00", "quote", 9.98, 9.98]
["2026-09-24T19:54:58.345322+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:58.345979+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:58.346139+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:58.346182+00:00", "trade", 9.98, 77.0]
["2026-09-24T19:54:58.479376+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:59.026639+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:54:59.191377+00:00", "trade", 9.9922, 140.0]
["2026-09-24T19:55:00.006471+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:00.012445+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:00.180801+00:00", "trade", 9.9892, 21.0]
["2026-09-24T19:55:03.060496+00:00", "trade", 9.985, 113.0]
["2026-09-24T19:55:03.060803+00:00", "trade", 9.985, 187.0]
["2026-09-24T19:55:03.069515+00:00", "trade", 9.985, 5.0]
["2026-09-24T19:55:03.832668+00:00", "trade", 9.9922, 16.0]
["2026-09-24T19:55:05.493134+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:06.128862+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:06.334990+00:00", "trade", 9.9921, 6.0]
["2026-09-24T19:55:06.695431+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:06.836080+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:07.217392+00:00", "trade", 9.985, 6.0]
["2026-09-24T19:55:07.329911+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:08.148212+00:00", "trade", 9.9894, 11.0]
["2026-09-24T19:55:08.160144+00:00", "trade", 9.9894, 62.0]
["2026-09-24T19:55:09.020189+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:09.020252+00:00", "trade", 9.985, 75.0]
["2026-09-24T19:55:09.020597+00:00", "trade", 9.985, 75.0]
["2026-09-24T19:55:09.020597+00:00", "trade", 9.985, 75.0]
["2026-09-24T19:55:09.020691+00:00", "trade", 9.985, 75.0]
["2026-09-24T19:55:09.020697+00:00", "trade", 9.985, 75.0]
["2026-09-24T19:55:09.020742+00:00", "trade", 9.985, 75.0]
["2026-09-24T19:55:09.020757+00:00", "trade", 9.985, 50.0]
["2026-09-24T19:55:09.020769+00:00", "trade", 9.985, 50.0]
["2026-09-24T19:55:09.020982+00:00", "trade", 9.985, 50.0]
["2026-09-24T19:55:09.021009+00:00", "trade", 9.985, 25.0]
["2026-09-24T19:55:09.021039+00:00", "trade", 9.985, 74.0]
["2026-09-24T19:55:09.021039+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:55:09.021214+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:55:09.021214+00:00", "trade", 9.985, 74.0]
["2026-09-24T19:55:09.021695+00:00", "trade", 9.985, 26.0]
["2026-09-24T19:55:09.022176+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:55:09.025048+00:00", "trade", 9.99, 49.0]
["2026-09-24T19:55:09.025236+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:09.025261+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:09.025281+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:09.025340+00:00", "trade", 9.99, 21.0]
["2026-09-24T19:55:09.025852+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:09.025852+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:09.026403+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:09.031883+00:00", "trade", 9.985, 2.0]
["2026-09-24T19:55:09.034969+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:09.071897+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:09.071947+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:09.078372+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:09.710641+00:00", "trade", 9.9914, 8.0]
["2026-09-24T19:55:11.091455+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:55:11.092050+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:11.092105+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:11.092115+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:11.094566+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:11.587416+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:55:11.844355+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:11.844405+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:11.844440+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:11.848365+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:11.848470+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:11.902380+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:55:11.902975+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:11.903025+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:11.903872+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:11.958830+00:00", "trade", 9.985, 16.0]
["2026-09-24T19:55:12.404605+00:00", "trade", 9.9914, 7.0]
["2026-09-24T19:55:14.496213+00:00", "trade", 9.9891, 25.0]
["2026-09-24T19:55:14.499899+00:00", "trade", 9.9891, 1.0]
["2026-09-24T19:55:15.092790+00:00", "trade", 9.9913, 1.0]
["2026-09-24T19:55:15.394748+00:00", "trade", 9.9914, 7.0]
["2026-09-24T19:55:15.501060+00:00", "trade", 9.985, 33.0]
["2026-09-24T19:55:15.517575+00:00", "trade", 9.985, 116.0]
["2026-09-24T19:55:16.215864+00:00", "trade", 10.0108, 100.0]
["2026-09-24T19:55:17.227031+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:17.238283+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:17.238333+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:17.238403+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:17.281656+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:17.281666+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:17.281741+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:17.281766+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:17.301639+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:17.301689+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:17.301694+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:17.301764+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:19.192348+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:55:19.192354+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:55:19.194378+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:19.196652+00:00", "trade", 9.99, 23.0]
["2026-09-24T19:55:19.196679+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:19.196694+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:19.196709+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:19.196759+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:19.197386+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:19.395849+00:00", "trade", 9.99, 29.0]
["2026-09-24T19:55:19.397322+00:00", "trade", 9.99, 38.0]
["2026-09-24T19:55:19.398673+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:55:19.399277+00:00", "trade", 9.99, 54.0]
["2026-09-24T19:55:19.399280+00:00", "trade", 9.99, 9.0]
["2026-09-24T19:55:19.399280+00:00", "trade", 9.99, 9.0]
["2026-09-24T19:55:19.399283+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:55:19.399749+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:55:19.399797+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:55:21.877764+00:00", "trade", 9.9906, 17.0]
["2026-09-24T19:55:23.037465+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:23.037520+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:23.038071+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:23.038903+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:23.229472+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:23.229988+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:23.929764+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:55:23.929830+00:00", "trade", 9.99, 80.0]
["2026-09-24T19:55:23.929839+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:23.930320+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:24.791621+00:00", "trade", 9.9902, 6.0]
["2026-09-24T19:55:25.268366+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:55:25.268427+00:00", "trade", 9.99, 30.0]
["2026-09-24T19:55:25.366379+00:00", "trade", 9.9882, 18.0]
["2026-09-24T19:55:25.366979+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:25.386887+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:25.992683+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:26.195566+00:00", "trade", 9.989, 25.0]
["2026-09-24T19:55:26.199587+00:00", "trade", 9.989, 5.0]
["2026-09-24T19:55:26.634125+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:26.634170+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:26.637132+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:26.637217+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:27.564523+00:00", "trade", 9.9881, 19.0]
["2026-09-24T19:55:27.984764+00:00", "trade", 9.9902, 9.0]
["2026-09-24T19:55:28.030383+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:28.030413+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:28.030469+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:28.031310+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:28.031386+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:28.031426+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:28.032343+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:28.051408+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:28.670492+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:30.012476+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:30.169750+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:30.169800+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:30.530137+00:00", "trade", 9.9902, 6.0]
["2026-09-24T19:55:32.381674+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:32.381737+00:00", "trade", 9.985, 5.0]
["2026-09-24T19:55:32.442397+00:00", "trade", 9.985, 69.0]
["2026-09-24T19:55:33.605752+00:00", "trade", 9.9902, 8.0]
["2026-09-24T19:55:33.815844+00:00", "trade", 9.985, 60.0]
["2026-09-24T19:55:35.652591+00:00", "trade", 9.9902, 5.0]
["2026-09-24T19:55:36.344326+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:36.424429+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:55:36.427647+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:55:37.475897+00:00", "trade", 9.985, 6.0]
["2026-09-24T19:55:37.672339+00:00", "trade", 9.9902, 5.0]
["2026-09-24T19:55:39.181749+00:00", "trade", 9.9902, 70.0]
["2026-09-24T19:55:40.099196+00:00", "trade", 9.985, 75.0]
["2026-09-24T19:55:40.099629+00:00", "trade", 9.985, 38.0]
["2026-09-24T19:55:40.099924+00:00", "trade", 9.985, 75.0]
["2026-09-24T19:55:40.100122+00:00", "trade", 9.985, 50.0]
["2026-09-24T19:55:40.100156+00:00", "trade", 9.985, 25.0]
["2026-09-24T19:55:40.101040+00:00", "trade", 9.985, 8.0]
["2026-09-24T19:55:40.101100+00:00", "trade", 9.985, 30.0]
["2026-09-24T19:55:40.124102+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:40.124152+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:40.404480+00:00", "trade", 9.985, 31.0]
["2026-09-24T19:55:40.839772+00:00", "trade", 9.9901, 8.0]
["2026-09-24T19:55:40.842817+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:42.076408+00:00", "trade", 9.9889, 100.0]
["2026-09-24T19:55:42.589961+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:42.590011+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:43.625181+00:00", "trade", 9.9872, 21.0]
["2026-09-24T19:55:43.793934+00:00", "trade", 9.9901, 8.0]
["2026-09-24T19:55:43.876262+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:44.197611+00:00", "trade", 9.985, 9.0]
["2026-09-24T19:55:44.436689+00:00", "trade", 9.9843, 100.0]
["2026-09-24T19:55:44.649788+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:47.209259+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:47.290605+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:55:47.291703+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:55:47.504315+00:00", "trade", 9.99, 1.0]
["2026-09-24T19:55:47.729091+00:00", "trade", 9.9901, 9.0]
["2026-09-24T19:55:48.138091+00:00", "trade", 10.0099, 1.0]
["2026-09-24T19:55:48.743190+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:49.583089+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:49.772833+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:55:51.911655+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:55:53.510924+00:00", "trade", 9.985, 5.0]
["2026-09-24T19:55:54.126766+00:00", "trade", 9.987, 16.0]
["2026-09-24T19:55:54.426775+00:00", "trade", 9.987, 6.0]
["2026-09-24T19:55:54.586593+00:00", "trade", 9.99, 6.0]
["2026-09-24T19:55:55.215495+00:00", "trade", 9.9843, 2.0]
["2026-09-24T19:55:55.807827+00:00", "trade", 9.985, 69.0]
["2026-09-24T19:55:55.869706+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:56.512139+00:00", "trade", 9.985, 5.0]
["2026-09-24T19:55:57.092100+00:00", "trade", 9.99, 7.0]
["2026-09-24T19:55:57.625691+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:57.625761+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:57.626553+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:55:58.012981+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:55:59.803510+00:00", "trade", 9.985, 40.0]
["2026-09-24T19:56:00.012502+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:00.324412+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:56:00.324977+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:56:02.545182+00:00", "trade", 9.9857, 47.0]
["2026-09-24T19:56:02.827954+00:00", "trade", 9.985, 50.0]
["2026-09-24T19:56:03.024141+00:00", "trade", 9.985, 50.0]
["2026-09-24T19:56:04.014013+00:00", "trade", 9.985, 278.0]
["2026-09-24T19:56:04.596642+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:05.055025+00:00", "trade", 10.0089, 19.0]
["2026-09-24T19:56:07.675137+00:00", "trade", 9.9868, 16.0]
["2026-09-24T19:56:07.676312+00:00", "trade", 9.985, 29.0]
["2026-09-24T19:56:07.680495+00:00", "trade", 9.985, 32.0]
["2026-09-24T19:56:07.681391+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:56:07.769498+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:07.769640+00:00", "trade", 9.98, 53.0]
["2026-09-24T19:56:07.769643+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:56:07.769643+00:00", "trade", 9.98, 35.0]
["2026-09-24T19:56:07.769645+00:00", "trade", 9.98, 37.0]
["2026-09-24T19:56:07.769652+00:00", "trade", 9.98, 200.0]
["2026-09-24T19:56:07.769654+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:07.769655+00:00", "trade", 9.98, 116.0]
["2026-09-24T19:56:07.769658+00:00", "trade", 9.98, 8.0]
["2026-09-24T19:56:07.769658+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:56:07.769664+00:00", "trade", 9.98, 80.0]
["2026-09-24T19:56:07.769664+00:00", "trade", 9.98, 38.0]
["2026-09-24T19:56:07.769664+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:56:07.769667+00:00", "trade", 9.98, 3.0]
["2026-09-24T19:56:07.769667+00:00", "trade", 9.98, 90.0]
["2026-09-24T19:56:07.769766+00:00", "trade", 9.98, 18.0]
["2026-09-24T19:56:07.769769+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:07.769769+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:07.769910+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:07.769938+00:00", "trade", 9.98, 47.0]
["2026-09-24T19:56:07.769940+00:00", "trade", 9.98, 101.0]
["2026-09-24T19:56:07.769995+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:56:07.770082+00:00", "trade", 9.98, 300.0]
["2026-09-24T19:56:07.770105+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:07.770110+00:00", "trade", 9.98, 12.0]
["2026-09-24T19:56:07.770110+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:56:07.770110+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:07.770110+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:07.770115+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:56:07.770115+00:00", "trade", 9.98, 11.0]
["2026-09-24T19:56:07.770118+00:00", "trade", 9.98, 88.0]
["2026-09-24T19:56:07.770118+00:00", "trade", 9.98, 200.0]
["2026-09-24T19:56:07.770130+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:56:07.770205+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:07.770290+00:00", "quote", 9.98, 9.98]
["2026-09-24T19:56:07.770365+00:00", "quote", 9.98, 9.98]
["2026-09-24T19:56:07.770421+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.770481+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:56:07.770487+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:56:07.770621+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.770661+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.770741+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.770781+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.770890+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:56:07.770897+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.770954+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:56:07.770982+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.771038+00:00", "trade", 9.98, 2.0]
["2026-09-24T19:56:07.771378+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.771567+00:00", "trade", 9.98, 38.0]
["2026-09-24T19:56:07.771578+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.771583+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.771618+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.771699+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:56:07.771739+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.771799+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:56:07.771819+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.772033+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:56:07.772066+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:56:07.772099+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.772104+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.772394+00:00", "trade", 9.98, 62.0]
["2026-09-24T19:56:07.772540+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.772581+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.772661+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.772701+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.772719+00:00", "trade", 9.98, 60.0]
["2026-09-24T19:56:07.772721+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.772746+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.772758+00:00", "trade", 9.98, 4.0]
["2026-09-24T19:56:07.772771+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.772811+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.772871+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.773062+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.773142+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.773182+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.773192+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.773222+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.773538+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.773563+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.773743+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.773778+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.774821+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.774941+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.775157+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.775543+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.777101+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.778023+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.778465+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.778946+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.801209+00:00", "trade", 9.975, 43.0]
["2026-09-24T19:56:07.801209+00:00", "trade", 9.975, 5.0]
["2026-09-24T19:56:07.801212+00:00", "trade", 9.975, 70.0]
["2026-09-24T19:56:07.801690+00:00", "trade", 9.975, 82.0]
["2026-09-24T19:56:07.814624+00:00", "trade", 9.975, 50.0]
["2026-09-24T19:56:07.855181+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:56:07.870734+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.882768+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:07.896632+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:56:07.945002+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:56:07.987821+00:00", "trade", 9.975, 5.0]
["2026-09-24T19:56:08.518897+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:09.249456+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:09.656928+00:00", "trade", 9.975, 1.0]
["2026-09-24T19:56:09.869496+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:09.869561+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:09.869622+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:09.869639+00:00", "trade", 9.975, 95.0]
["2026-09-24T19:56:09.869667+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:09.876748+00:00", "trade", 9.975, 5.0]
["2026-09-24T19:56:09.877470+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:09.877520+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:11.815097+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:11.989529+00:00", "trade", 9.975, 68.0]
["2026-09-24T19:56:11.989989+00:00", "trade", 9.975, 43.0]
["2026-09-24T19:56:11.990347+00:00", "trade", 9.975, 8.0]
["2026-09-24T19:56:15.970445+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:56:15.971639+00:00", "trade", 9.975, 12.0]
["2026-09-24T19:56:19.349910+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:19.916570+00:00", "trade", 9.9877, 59.0]
["2026-09-24T19:56:20.580237+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:56:20.581401+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:20.582077+00:00", "trade", 9.975, 120.0]
["2026-09-24T19:56:20.584057+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:20.584107+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:20.852694+00:00", "trade", 9.9875, 100.0]
["2026-09-24T19:56:20.854661+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:23.437316+00:00", "trade", 9.97, 100.0]
["2026-09-24T19:56:23.437340+00:00", "trade", 9.97, 600.0]
["2026-09-24T19:56:23.455037+00:00", "trade", 9.9836, 300.0]
["2026-09-24T19:56:26.170214+00:00", "trade", 9.975, 300.0]
["2026-09-24T19:56:26.207541+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:26.208373+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:27.169465+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:27.169516+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:27.175400+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:27.175455+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:27.176397+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:27.179362+00:00", "trade", 9.975, 200.0]
["2026-09-24T19:56:27.654019+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:27.857353+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:28.249476+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:28.249521+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:28.249576+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:28.250413+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:28.854045+00:00", "trade", 9.9871, 1.0]
["2026-09-24T19:56:29.400120+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:29.400170+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:29.401007+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:29.404199+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:30.012527+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:31.299023+00:00", "trade", 9.98, 30.0]
["2026-09-24T19:56:31.299079+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:31.300608+00:00", "trade", 9.975, 150.0]
["2026-09-24T19:56:31.301134+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:31.306697+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:31.307587+00:00", "trade", 9.9799, 37.0]
["2026-09-24T19:56:31.327677+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:32.192001+00:00", "trade", 9.975, 135.0]
["2026-09-24T19:56:32.267466+00:00", "trade", 9.9825, 5.0]
["2026-09-24T19:56:32.449778+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:32.495510+00:00", "trade", 9.9868, 7.0]
["2026-09-24T19:56:32.496533+00:00", "trade", 9.975, 2.0]
["2026-09-24T19:56:32.496602+00:00", "trade", 9.975, 21.0]
["2026-09-24T19:56:32.499098+00:00", "trade", 9.9868, 6.0]
["2026-09-24T19:56:32.501050+00:00", "trade", 9.9868, 3.0]
["2026-09-24T19:56:32.989168+00:00", "trade", 9.975, 65.0]
["2026-09-24T19:56:33.732571+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:34.455591+00:00", "trade", 9.9868, 100.0]
["2026-09-24T19:56:35.902773+00:00", "trade", 9.9869, 41.0]
["2026-09-24T19:56:35.909768+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:35.923195+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:38.803035+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:56:38.900340+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:56:39.528385+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:39.528951+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:39.838172+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:39.839691+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:39.839736+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:39.840453+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:40.144135+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:40.145494+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:40.145539+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:40.374253+00:00", "trade", 9.9869, 40.0]
["2026-09-24T19:56:40.447743+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:40.447768+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:40.474782+00:00", "trade", 9.9868, 11.0]
["2026-09-24T19:56:40.567548+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:40.567589+00:00", "trade", 9.98, 3.0]
["2026-09-24T19:56:40.567592+00:00", "trade", 9.98, 17.0]
["2026-09-24T19:56:40.567601+00:00", "trade", 9.98, 16.0]
["2026-09-24T19:56:40.567607+00:00", "trade", 9.98, 18.0]
["2026-09-24T19:56:40.567618+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:40.567628+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:40.567658+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:40.567954+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:56:40.567954+00:00", "trade", 9.98, 5.0]
["2026-09-24T19:56:40.567954+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:40.567959+00:00", "trade", 9.98, 20.0]
["2026-09-24T19:56:40.567959+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:56:40.567959+00:00", "trade", 9.98, 275.0]
["2026-09-24T19:56:40.568160+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:40.568500+00:00", "trade", 9.98, 50.0]
["2026-09-24T19:56:40.568520+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:40.568882+00:00", "trade", 9.98, 36.0]
["2026-09-24T19:56:40.568882+00:00", "trade", 9.98, 14.0]
["2026-09-24T19:56:40.570999+00:00", "trade", 9.9785, 22.0]
["2026-09-24T19:56:40.800006+00:00", "trade", 9.975, 25.0]
["2026-09-24T19:56:40.800058+00:00", "trade", 9.975, 75.0]
["2026-09-24T19:56:41.249667+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:41.249762+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:41.249812+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:41.252599+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:41.252649+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:41.260047+00:00", "trade", 9.9867, 4.0]
["2026-09-24T19:56:41.915559+00:00", "trade", 9.9865, 12.0]
["2026-09-24T19:56:41.919745+00:00", "trade", 9.9865, 9.0]
["2026-09-24T19:56:41.921793+00:00", "trade", 9.9865, 4.0]
["2026-09-24T19:56:43.171454+00:00", "trade", 9.98, 96.0]
["2026-09-24T19:56:43.173114+00:00", "trade", 9.98, 86.0]
["2026-09-24T19:56:43.178496+00:00", "trade", 9.98, 125.0]
["2026-09-24T19:56:43.178497+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:43.178501+00:00", "trade", 9.98, 29.0]
["2026-09-24T19:56:43.178501+00:00", "trade", 9.98, 22.0]
["2026-09-24T19:56:43.178503+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:43.178505+00:00", "trade", 9.98, 78.0]
["2026-09-24T19:56:43.178505+00:00", "trade", 9.98, 500.0]
["2026-09-24T19:56:43.178508+00:00", "trade", 9.98, 70.0]
["2026-09-24T19:56:43.178532+00:00", "trade", 9.98, 400.0]
["2026-09-24T19:56:43.178536+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:56:43.178538+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:43.178542+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:56:43.178542+00:00", "trade", 9.98, 154.0]
["2026-09-24T19:56:43.178559+00:00", "trade", 9.98, 3.0]
["2026-09-24T19:56:43.178562+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:43.178605+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:56:43.178607+00:00", "trade", 9.98, 46.0]
["2026-09-24T19:56:43.178628+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:43.178638+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:43.178749+00:00", "trade", 9.98, 150.0]
["2026-09-24T19:56:43.178768+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:56:43.178785+00:00", "trade", 9.98, 163.0]
["2026-09-24T19:56:43.178788+00:00", "trade", 9.98, 22.0]
["2026-09-24T19:56:43.178788+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:56:43.178791+00:00", "trade", 9.98, 2.0]
["2026-09-24T19:56:43.178808+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:56:43.178808+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:56:43.178813+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:56:43.178833+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.178878+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.179064+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.179084+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.179084+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.179139+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.179339+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.179344+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.179365+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.179645+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.179841+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.179988+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:56:43.179988+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:56:43.180267+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.180407+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.183820+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.219027+00:00", "trade", 9.985, 200.0]
["2026-09-24T19:56:43.260664+00:00", "trade", 9.985, 123.0]
["2026-09-24T19:56:43.261530+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.279162+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.279723+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.280124+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.280560+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.291983+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:56:43.582364+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.582539+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.582870+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.602211+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.602246+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.602381+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.622604+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.889294+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.890116+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:43.890218+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:56:45.350647+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:45.350702+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:45.862781+00:00", "trade", 9.9863, 70.0]
["2026-09-24T19:56:45.872454+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:46.001952+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:46.002012+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:46.002068+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:46.124203+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:46.591695+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:56:46.913873+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:46.952761+00:00", "trade", 9.986, 16.0]
["2026-09-24T19:56:47.520857+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:47.520902+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:47.521404+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:49.237461+00:00", "trade", 9.9861, 46.0]
["2026-09-24T19:56:49.238633+00:00", "trade", 9.985, 22.0]
["2026-09-24T19:56:49.240826+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:49.240876+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:49.580985+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:51.409693+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:51.416203+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:52.187776+00:00", "trade", 9.9861, 14.0]
["2026-09-24T19:56:52.821815+00:00", "trade", 9.9861, 8.0]
["2026-09-24T19:56:53.170939+00:00", "trade", 9.985, 150.0]
["2026-09-24T19:56:54.407107+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:54.407167+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:54.413596+00:00", "trade", 9.985, 30.0]
["2026-09-24T19:56:54.428152+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:54.428202+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:55.269775+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:55.269865+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:55.274235+00:00", "trade", 9.985, 20.0]
["2026-09-24T19:56:55.287798+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:55.287878+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:55.595921+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:55.595966+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:55.596016+00:00", "trade", 9.99, 10.0]
["2026-09-24T19:56:55.596026+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:55.598581+00:00", "trade", 9.9885, 34.0]
["2026-09-24T19:56:56.122771+00:00", "trade", 9.9826, 10.0]
["2026-09-24T19:56:56.169466+00:00", "trade", 9.9808, 78.0]
["2026-09-24T19:56:56.205765+00:00", "trade", 9.986, 10.0]
["2026-09-24T19:56:56.530871+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:57.008710+00:00", "trade", 9.985, 108.0]
["2026-09-24T19:56:57.009278+00:00", "trade", 9.985, 7.0]
["2026-09-24T19:56:57.557681+00:00", "trade", 10.0054, 100.0]
["2026-09-24T19:56:58.017226+00:00", "trade", 9.9861, 43.0]
["2026-09-24T19:56:58.020645+00:00", "trade", 9.9861, 36.0]
["2026-09-24T19:56:58.022506+00:00", "trade", 9.9861, 12.0]
["2026-09-24T19:56:58.024401+00:00", "trade", 9.9861, 8.0]
["2026-09-24T19:56:58.126795+00:00", "trade", 9.9808, 8.0]
["2026-09-24T19:56:58.399577+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:56:59.208860+00:00", "trade", 9.986, 8.0]
["2026-09-24T19:56:59.249482+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:59.490099+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:59.490154+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:59.490164+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:59.490205+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:56:59.497783+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:00.012543+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:00.542539+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:00.542589+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:00.543436+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:01.165752+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:01.165803+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:02.824931+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:02.824946+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:05.378037+00:00", "trade", 9.99, 12.0]
["2026-09-24T19:57:05.381609+00:00", "trade", 9.985, 5.0]
["2026-09-24T19:57:05.381871+00:00", "trade", 9.985, 5.0]
["2026-09-24T19:57:05.383443+00:00", "trade", 9.985, 42.0]
["2026-09-24T19:57:05.910134+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:05.910194+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:05.910330+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:05.910420+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:05.926528+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:05.926558+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:05.926578+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:05.926613+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.005942+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.101225+00:00", "trade", 9.9792, 3.0]
["2026-09-24T19:57:06.106638+00:00", "trade", 9.9792, 2.0]
["2026-09-24T19:57:06.138526+00:00", "trade", 9.985, 22.0]
["2026-09-24T19:57:06.170369+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.171155+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.631666+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.631667+00:00", "trade", 9.99, 37.0]
["2026-09-24T19:57:06.631721+00:00", "trade", 9.99, 35.0]
["2026-09-24T19:57:06.631730+00:00", "trade", 9.99, 64.0]
["2026-09-24T19:57:06.631732+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.631733+00:00", "trade", 9.99, 185.0]
["2026-09-24T19:57:06.631736+00:00", "trade", 9.99, 101.0]
["2026-09-24T19:57:06.631737+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.631739+00:00", "trade", 9.99, 8.0]
["2026-09-24T19:57:06.631797+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.631814+00:00", "trade", 9.99, 35.0]
["2026-09-24T19:57:06.631823+00:00", "trade", 9.99, 11.0]
["2026-09-24T19:57:06.631838+00:00", "trade", 9.99, 35.0]
["2026-09-24T19:57:06.631841+00:00", "trade", 9.99, 2.0]
["2026-09-24T19:57:06.631847+00:00", "trade", 9.99, 300.0]
["2026-09-24T19:57:06.631847+00:00", "trade", 9.99, 10.0]
["2026-09-24T19:57:06.631847+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.631850+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:57:06.631917+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.631937+00:00", "trade", 9.99, 11.0]
["2026-09-24T19:57:06.632107+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.632127+00:00", "trade", 9.99, 101.0]
["2026-09-24T19:57:06.632128+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:57:06.632178+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.632223+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.632879+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.632884+00:00", "trade", 9.995, 32.0]
["2026-09-24T19:57:06.632975+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.633025+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.633101+00:00", "trade", 9.99, 23.0]
["2026-09-24T19:57:06.633140+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:57:06.633206+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:57:06.633546+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.633556+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.633671+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.633711+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.633832+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.634192+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.635150+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.635347+00:00", "trade", 9.995, 300.0]
["2026-09-24T19:57:06.635362+00:00", "trade", 9.995, 101.0]
["2026-09-24T19:57:06.635366+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:57:06.635366+00:00", "trade", 9.995, 51.0]
["2026-09-24T19:57:06.635368+00:00", "trade", 9.995, 48.0]
["2026-09-24T19:57:06.635371+00:00", "trade", 9.995, 90.0]
["2026-09-24T19:57:06.635411+00:00", "trade", 9.995, 200.0]
["2026-09-24T19:57:06.635648+00:00", "trade", 9.995, 200.0]
["2026-09-24T19:57:06.636147+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.636698+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.636881+00:00", "trade", 9.995, 52.0]
["2026-09-24T19:57:06.636881+00:00", "trade", 9.995, 48.0]
["2026-09-24T19:57:06.637176+00:00", "trade", 9.995, 150.0]
["2026-09-24T19:57:06.637179+00:00", "trade", 9.995, 200.0]
["2026-09-24T19:57:06.637182+00:00", "trade", 9.995, 10.0]
["2026-09-24T19:57:06.637284+00:00", "trade", 9.995, 50.0]
["2026-09-24T19:57:06.637365+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.637375+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.637896+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.638057+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.639074+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.639245+00:00", "trade", 9.995, 150.0]
["2026-09-24T19:57:06.639475+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.639690+00:00", "trade", 9.995, 50.0]
["2026-09-24T19:57:06.642462+00:00", "trade", 9.995, 42.0]
["2026-09-24T19:57:06.642462+00:00", "trade", 9.995, 22.0]
["2026-09-24T19:57:06.642465+00:00", "trade", 9.995, 200.0]
["2026-09-24T19:57:06.642736+00:00", "trade", 9.99, 20.0]
["2026-09-24T19:57:06.642763+00:00", "trade", 9.99, 80.0]
["2026-09-24T19:57:06.642766+00:00", "trade", 9.99, 32.0]
["2026-09-24T19:57:06.642766+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:57:06.642775+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:57:06.642828+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.642856+00:00", "trade", 9.995, 51.0]
["2026-09-24T19:57:06.642858+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.642886+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:57:06.642943+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.643023+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.643025+00:00", "trade", 9.99, 80.0]
["2026-09-24T19:57:06.643064+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:57:06.643069+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.643169+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.643194+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.643211+00:00", "trade", 9.99, 80.0]
["2026-09-24T19:57:06.643259+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:06.643301+00:00", "trade", 9.995, 150.0]
["2026-09-24T19:57:06.643324+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:57:06.643349+00:00", "trade", 9.995, 50.0]
["2026-09-24T19:57:06.643475+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.643758+00:00", "trade", 9.99, 38.0]
["2026-09-24T19:57:06.643795+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.643951+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.644196+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.645459+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.645860+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.646356+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.648301+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.648722+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.651078+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.779405+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:57:06.780413+00:00", "trade", 9.985, 105.0]
["2026-09-24T19:57:06.792619+00:00", "trade", 9.995, 2.0]
["2026-09-24T19:57:06.881917+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.882709+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:06.993379+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:57:06.993394+00:00", "trade", 9.985, 38.0]
["2026-09-24T19:57:08.156418+00:00", "trade", 9.9837, 69.0]
["2026-09-24T19:57:08.157699+00:00", "trade", 9.99, 75.0]
["2026-09-24T19:57:09.596952+00:00", "trade", 10.0047, 100.0]
["2026-09-24T19:57:11.116234+00:00", "trade", 9.9867, 5.0]
["2026-09-24T19:57:11.925511+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:11.925523+00:00", "trade", 9.99, 30.0]
["2026-09-24T19:57:11.925526+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:57:11.925535+00:00", "trade", 9.99, 70.0]
["2026-09-24T19:57:11.925546+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:57:11.925576+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:57:11.925776+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:57:11.926213+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:57:11.926242+00:00", "trade", 9.99, 17.0]
["2026-09-24T19:57:11.926248+00:00", "trade", 9.99, 72.0]
["2026-09-24T19:57:11.926318+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:11.926329+00:00", "trade", 9.99, 28.0]
["2026-09-24T19:57:11.926413+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:11.926413+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:57:11.926423+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:11.926528+00:00", "trade", 9.99, 51.0]
["2026-09-24T19:57:11.926528+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:57:11.926531+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:57:11.926794+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:57:11.926994+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:11.927168+00:00", "trade", 9.99, 300.0]
["2026-09-24T19:57:11.927310+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:11.927355+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:11.927631+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:11.927791+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:11.928072+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:11.929014+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:11.929500+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:11.931234+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:11.934237+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:12.038857+00:00", "trade", 9.985, 50.0]
["2026-09-24T19:57:12.056560+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:57:12.102497+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:12.102678+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:12.102720+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:57:12.102765+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:57:12.103911+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:12.109648+00:00", "trade", 9.985, 16.0]
["2026-09-24T19:57:12.128890+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:14.455634+00:00", "trade", 9.9839, 33.0]
["2026-09-24T19:57:14.531354+00:00", "trade", 9.985, 176.0]
["2026-09-24T19:57:14.532638+00:00", "trade", 9.985, 176.0]
["2026-09-24T19:57:14.532794+00:00", "trade", 9.985, 176.0]
["2026-09-24T19:57:14.533853+00:00", "trade", 9.985, 176.0]
["2026-09-24T19:57:14.582548+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:57:15.718919+00:00", "trade", 9.9867, 21.0]
["2026-09-24T19:57:16.793073+00:00", "trade", 9.9868, 70.0]
["2026-09-24T19:57:17.389551+00:00", "trade", 9.985, 4.0]
["2026-09-24T19:57:18.249532+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:18.254679+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:18.257185+00:00", "trade", 9.985, 77.0]
["2026-09-24T19:57:18.394713+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:18.394733+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:18.919913+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:19.019745+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:19.389465+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:19.631080+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:19.855823+00:00", "trade", 9.9853, 9.0]
["2026-09-24T19:57:20.095591+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:21.978648+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:21.981005+00:00", "trade", 9.985, 77.0]
["2026-09-24T19:57:21.982142+00:00", "trade", 9.985, 18.0]
["2026-09-24T19:57:22.215560+00:00", "trade", 9.985, 138.0]
["2026-09-24T19:57:22.396577+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:23.235044+00:00", "trade", 9.9839, 40.0]
["2026-09-24T19:57:23.411335+00:00", "trade", 9.985, 3.0]
["2026-09-24T19:57:23.556807+00:00", "trade", 9.9853, 20.0]
["2026-09-24T19:57:23.568008+00:00", "trade", 9.9853, 3.0]
["2026-09-24T19:57:24.423298+00:00", "trade", 9.9838, 12.0]
["2026-09-24T19:57:24.427736+00:00", "trade", 9.9838, 3.0]
["2026-09-24T19:57:25.254680+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:25.272672+00:00", "trade", 9.985, 6.0]
["2026-09-24T19:57:25.341921+00:00", "trade", 9.9838, 40.0]
["2026-09-24T19:57:25.345456+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:25.345506+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:27.284626+00:00", "trade", 9.9838, 21.0]
["2026-09-24T19:57:27.288500+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:27.288565+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:27.850272+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:27.850372+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:27.909944+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:27.921792+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:28.176298+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:28.192497+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:28.218354+00:00", "trade", 9.9838, 5.0]
["2026-09-24T19:57:28.724648+00:00", "trade", 9.9868, 34.0]
["2026-09-24T19:57:28.841007+00:00", "trade", 9.9838, 25.0]
["2026-09-24T19:57:29.012629+00:00", "trade", 9.9868, 70.0]
["2026-09-24T19:57:30.012559+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:31.981224+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:31.981309+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:32.000936+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:32.923512+00:00", "trade", 9.9838, 39.0]
["2026-09-24T19:57:32.924609+00:00", "trade", 9.985, 3.0]
["2026-09-24T19:57:32.927776+00:00", "trade", 9.9838, 2.0]
["2026-09-24T19:57:33.952248+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:57:34.839212+00:00", "trade", 9.9852, 12.0]
["2026-09-24T19:57:35.366676+00:00", "trade", 9.9838, 4.0]
["2026-09-24T19:57:35.819410+00:00", "trade", 9.985, 76.0]
["2026-09-24T19:57:35.819467+00:00", "trade", 9.985, 92.0]
["2026-09-24T19:57:35.823163+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:35.921740+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:57:35.990225+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:36.139886+00:00", "trade", 9.9852, 5.0]
["2026-09-24T19:57:37.049852+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:37.054606+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:57:37.061666+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:57:37.395515+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:37.395933+00:00", "trade", 9.9839, 2.0]
["2026-09-24T19:57:37.414409+00:00", "trade", 9.985, 426.0]
["2026-09-24T19:57:37.615600+00:00", "trade", 9.985, 78.0]
["2026-09-24T19:57:38.381514+00:00", "trade", 9.985, 12.0]
["2026-09-24T19:57:39.849833+00:00", "trade", 9.985, 22.0]
["2026-09-24T19:57:39.883213+00:00", "trade", 9.9867, 74.0]
["2026-09-24T19:57:41.273581+00:00", "trade", 9.985, 3.0]
["2026-09-24T19:57:41.273623+00:00", "trade", 9.985, 3.0]
["2026-09-24T19:57:41.495299+00:00", "trade", 9.9839, 2.0]
["2026-09-24T19:57:42.193521+00:00", "trade", 9.985, 1.0]
["2026-09-24T19:57:42.590108+00:00", "trade", 9.9852, 6.0]
["2026-09-24T19:57:42.796047+00:00", "trade", 9.9839, 3.0]
["2026-09-24T19:57:42.905694+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:42.922092+00:00", "trade", 9.985, 73.0]
["2026-09-24T19:57:43.196366+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:43.431756+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:43.566721+00:00", "trade", 9.985, 75.0]
["2026-09-24T19:57:43.574829+00:00", "trade", 9.9839, 100.0]
["2026-09-24T19:57:43.670712+00:00", "trade", 9.985, 29.0]
["2026-09-24T19:57:44.372260+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:44.870105+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:44.872709+00:00", "trade", 9.985, 60.0]
["2026-09-24T19:57:47.389892+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:57:47.389976+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:57:47.389976+00:00", "trade", 9.98, 34.0]
["2026-09-24T19:57:47.390093+00:00", "trade", 9.98, 56.0]
["2026-09-24T19:57:47.390096+00:00", "trade", 9.98, 44.0]
["2026-09-24T19:57:47.390331+00:00", "trade", 9.98, 21.0]
["2026-09-24T19:57:47.392138+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:49.157201+00:00", "trade", 9.9838, 100.0]
["2026-09-24T19:57:49.171488+00:00", "trade", 9.9867, 74.0]
["2026-09-24T19:57:49.602423+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:57:49.619612+00:00", "trade", 9.985, 50.0]
["2026-09-24T19:57:49.771542+00:00", "trade", 9.985, 50.0]
["2026-09-24T19:57:49.775307+00:00", "trade", 9.9838, 35.0]
["2026-09-24T19:57:49.869423+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:49.869478+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:49.870370+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:49.896273+00:00", "trade", 9.9867, 100.0]
["2026-09-24T19:57:49.914110+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:49.955998+00:00", "trade", 9.9848, 3.0]
["2026-09-24T19:57:50.930227+00:00", "trade", 9.985, 44.0]
["2026-09-24T19:57:51.902041+00:00", "trade", 9.9888, 2.0]
["2026-09-24T19:57:51.945389+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.945395+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.945401+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:57:51.945404+00:00", "trade", 9.98, 8.0]
["2026-09-24T19:57:51.945407+00:00", "trade", 9.98, 50.0]
["2026-09-24T19:57:51.945434+00:00", "trade", 9.98, 66.0]
["2026-09-24T19:57:51.945434+00:00", "trade", 9.98, 14.0]
["2026-09-24T19:57:51.945442+00:00", "trade", 9.98, 37.0]
["2026-09-24T19:57:51.945442+00:00", "trade", 9.98, 400.0]
["2026-09-24T19:57:51.945447+00:00", "trade", 9.98, 200.0]
["2026-09-24T19:57:51.945447+00:00", "trade", 9.98, 24.0]
["2026-09-24T19:57:51.945449+00:00", "trade", 9.98, 14.0]
["2026-09-24T19:57:51.945449+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:51.945452+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.945456+00:00", "trade", 9.98, 50.0]
["2026-09-24T19:57:51.945456+00:00", "trade", 9.98, 4.0]
["2026-09-24T19:57:51.945459+00:00", "trade", 9.98, 200.0]
["2026-09-24T19:57:51.945466+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.945466+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.945466+00:00", "trade", 9.98, 70.0]
["2026-09-24T19:57:51.945470+00:00", "trade", 9.98, 300.0]
["2026-09-24T19:57:51.945470+00:00", "trade", 9.98, 40.0]
["2026-09-24T19:57:51.945470+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.945470+00:00", "trade", 9.98, 43.0]
["2026-09-24T19:57:51.945473+00:00", "trade", 9.98, 5.0]
["2026-09-24T19:57:51.945473+00:00", "trade", 9.98, 6.0]
["2026-09-24T19:57:51.945473+00:00", "trade", 9.98, 200.0]
["2026-09-24T19:57:51.945477+00:00", "trade", 9.98, 46.0]
["2026-09-24T19:57:51.945477+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.945484+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:51.945489+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:51.945610+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:51.945612+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.945615+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.945615+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.945636+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.945642+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.945642+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.945642+00:00", "trade", 9.98, 19.0]
["2026-09-24T19:57:51.945663+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.945666+00:00", "trade", 9.98, 81.0]
["2026-09-24T19:57:51.945669+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.945695+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:51.945700+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:51.945715+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:57:51.945747+00:00", "trade", 9.98, 37.0]
["2026-09-24T19:57:51.945905+00:00", "quote", 9.98, 9.98]
["2026-09-24T19:57:51.945910+00:00", "quote", 9.98, 9.98]
["2026-09-24T19:57:51.945946+00:00", "trade", 9.98, 12.0]
["2026-09-24T19:57:51.945954+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.945960+00:00", "quote", 9.98, 9.98]
["2026-09-24T19:57:51.945975+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.945978+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.945978+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.946029+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.946041+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:57:51.946054+00:00", "trade", 9.98, 45.0]
["2026-09-24T19:57:51.946096+00:00", "trade", 9.98, 5.0]
["2026-09-24T19:57:51.946096+00:00", "trade", 9.98, 89.0]
["2026-09-24T19:57:51.946135+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.946138+00:00", "trade", 9.98, 18.0]
["2026-09-24T19:57:51.946174+00:00", "trade", 9.98, 64.0]
["2026-09-24T19:57:51.946356+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:57:51.946417+00:00", "trade", 9.98, 54.0]
["2026-09-24T19:57:51.946468+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.946610+00:00", "trade", 9.98, 80.0]
["2026-09-24T19:57:51.946649+00:00", "trade", 9.98, 8.0]
["2026-09-24T19:57:51.946712+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:57:51.946769+00:00", "trade", 9.98, 92.0]
["2026-09-24T19:57:51.946890+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.947127+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.947228+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:57:51.947323+00:00", "trade", 9.98, 38.0]
["2026-09-24T19:57:51.947419+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.947536+00:00", "trade", 9.98, 8.0]
["2026-09-24T19:57:51.948192+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:57:51.948354+00:00", "trade", 9.975, 4.0]
["2026-09-24T19:57:51.949935+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:57:51.957517+00:00", "trade", 9.975, 50.0]
["2026-09-24T19:57:51.957803+00:00", "trade", 9.975, 50.0]
["2026-09-24T19:57:51.957839+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:57:51.988719+00:00", "trade", 9.975, 90.0]
["2026-09-24T19:57:52.032301+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:57:52.033108+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:57:52.270763+00:00", "trade", 9.975, 78.0]
["2026-09-24T19:57:52.316948+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:57:53.089211+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:57:54.415588+00:00", "trade", 9.983, 4.0]
["2026-09-24T19:57:55.915937+00:00", "trade", 9.983, 3.0]
["2026-09-24T19:57:56.273274+00:00", "trade", 9.975, 30.0]
["2026-09-24T19:57:56.274989+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:57:56.275039+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:57:56.279299+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:57:56.691140+00:00", "trade", 9.983, 5.0]
["2026-09-24T19:57:56.830155+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:57:58.135562+00:00", "trade", 9.9844, 55.0]
["2026-09-24T19:57:58.629256+00:00", "trade", 9.975, 29.0]
["2026-09-24T19:57:59.375933+00:00", "trade", 9.975, 2.0]
["2026-09-24T19:57:59.568962+00:00", "trade", 9.9839, 4.0]
["2026-09-24T19:57:59.818791+00:00", "trade", 9.983, 35.0]
["2026-09-24T19:57:59.836942+00:00", "trade", 9.9839, 20.0]
["2026-09-24T19:58:00.012584+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:00.631101+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:00.829664+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:01.177316+00:00", "trade", 9.983, 2.0]
["2026-09-24T19:58:02.953214+00:00", "trade", 9.97, 12.0]
["2026-09-24T19:58:03.244532+00:00", "trade", 9.9859, 36.0]
["2026-09-24T19:58:03.557787+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:05.448046+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:07.200594+00:00", "trade", 9.9829, 7.0]
["2026-09-24T19:58:07.310874+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:08.333409+00:00", "trade", 9.9835, 21.0]
["2026-09-24T19:58:09.097498+00:00", "trade", 9.9839, 4.0]
["2026-09-24T19:58:10.001428+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:10.873741+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:58:10.876967+00:00", "trade", 9.975, 15.0]
["2026-09-24T19:58:10.877217+00:00", "trade", 9.975, 100.0]
["2026-09-24T19:58:10.917059+00:00", "trade", 9.97, 9.0]
["2026-09-24T19:58:10.952140+00:00", "trade", 9.97, 11.0]
["2026-09-24T19:58:11.197618+00:00", "trade", 9.9822, 9.0]
["2026-09-24T19:58:11.537877+00:00", "trade", 10.0022, 100.0]
["2026-09-24T19:58:11.802402+00:00", "trade", 9.9822, 1.0]
["2026-09-24T19:58:11.928621+00:00", "trade", 9.9834, 6.0]
["2026-09-24T19:58:12.423693+00:00", "trade", 9.9816, 5.0]
["2026-09-24T19:58:13.735336+00:00", "trade", 9.975, 3.0]
["2026-09-24T19:58:13.808312+00:00", "trade", 9.98, 5.0]
["2026-09-24T19:58:13.808314+00:00", "trade", 9.98, 5.0]
["2026-09-24T19:58:13.808320+00:00", "trade", 9.98, 600.0]
["2026-09-24T19:58:13.808320+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:58:13.808323+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:13.808324+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:58:13.808324+00:00", "trade", 9.98, 42.0]
["2026-09-24T19:58:13.808329+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:58:13.808329+00:00", "trade", 9.98, 113.0]
["2026-09-24T19:58:13.808329+00:00", "trade", 9.98, 20.0]
["2026-09-24T19:58:13.808329+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:58:13.808332+00:00", "trade", 9.98, 18.0]
["2026-09-24T19:58:13.808398+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:13.808443+00:00", "trade", 9.98, 382.0]
["2026-09-24T19:58:13.808447+00:00", "trade", 9.98, 70.0]
["2026-09-24T19:58:13.808449+00:00", "trade", 9.98, 5.0]
["2026-09-24T19:58:13.808449+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:13.808453+00:00", "trade", 9.98, 10.0]
["2026-09-24T19:58:13.808453+00:00", "trade", 9.98, 600.0]
["2026-09-24T19:58:13.808454+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:13.808455+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:58:13.808474+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:13.808509+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:13.808519+00:00", "trade", 9.975, 8.0]
["2026-09-24T19:58:13.808519+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:13.808539+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:13.808539+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:13.808609+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:13.808804+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:13.808833+00:00", "trade", 9.98, 69.0]
["2026-09-24T19:58:13.808837+00:00", "trade", 9.98, 48.0]
["2026-09-24T19:58:13.808852+00:00", "trade", 9.975, 120.0]
["2026-09-24T19:58:13.808855+00:00", "trade", 9.975, 90.0]
["2026-09-24T19:58:13.809005+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:13.809174+00:00", "trade", 9.98, 48.0]
["2026-09-24T19:58:13.809279+00:00", "trade", 9.975, 48.0]
["2026-09-24T19:58:13.809288+00:00", "trade", 9.98, 52.0]
["2026-09-24T19:58:13.809827+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:13.810027+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:13.811110+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:13.812027+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:13.821605+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:13.821650+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:13.870975+00:00", "trade", 9.975, 244.0]
["2026-09-24T19:58:13.921079+00:00", "trade", 10.0022, 7.0]
["2026-09-24T19:58:13.942767+00:00", "trade", 9.975, 258.0]
["2026-09-24T19:58:13.945725+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:14.808393+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:14.902985+00:00", "trade", 9.975, 3.0]
["2026-09-24T19:58:14.904188+00:00", "trade", 9.975, 15.0]
["2026-09-24T19:58:15.192457+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:15.913841+00:00", "trade", 9.975, 149.0]
["2026-09-24T19:58:15.920553+00:00", "trade", 9.975, 21.0]
["2026-09-24T19:58:15.920716+00:00", "trade", 9.975, 20.0]
["2026-09-24T19:58:16.189380+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:16.278146+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:16.278202+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:16.477797+00:00", "trade", 9.975, 1.0]
["2026-09-24T19:58:16.709072+00:00", "trade", 9.9853, 20.0]
["2026-09-24T19:58:16.930775+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:16.930815+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:16.930825+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:16.932910+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:16.933541+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:16.947921+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:16.947971+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:16.948011+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:16.960205+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:16.960250+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:16.971498+00:00", "trade", 9.975, 128.0]
["2026-09-24T19:58:17.470695+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:17.824968+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:18.711466+00:00", "trade", 10.0013, 1.0]
["2026-09-24T19:58:18.713808+00:00", "trade", 9.975, 4.0]
["2026-09-24T19:58:19.096610+00:00", "trade", 9.975, 19.0]
["2026-09-24T19:58:19.105981+00:00", "trade", 9.98, 36.0]
["2026-09-24T19:58:19.111409+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:58:19.111442+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:58:19.111445+00:00", "trade", 9.98, 69.0]
["2026-09-24T19:58:19.111445+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:19.111448+00:00", "trade", 9.98, 52.0]
["2026-09-24T19:58:19.111448+00:00", "trade", 9.98, 48.0]
["2026-09-24T19:58:19.111451+00:00", "trade", 9.98, 44.0]
["2026-09-24T19:58:19.111510+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:19.111520+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:19.111530+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:19.112119+00:00", "trade", 9.98, 56.0]
["2026-09-24T19:58:19.112121+00:00", "trade", 9.98, 400.0]
["2026-09-24T19:58:19.112122+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:58:19.112125+00:00", "trade", 9.98, 1.0]
["2026-09-24T19:58:19.112125+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:58:19.112142+00:00", "trade", 9.98, 8.0]
["2026-09-24T19:58:19.112142+00:00", "trade", 9.98, 36.0]
["2026-09-24T19:58:19.112148+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:58:19.112148+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:58:19.112152+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.112177+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.112197+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.112227+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.112407+00:00", "trade", 9.98, 64.0]
["2026-09-24T19:58:19.112562+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.112566+00:00", "trade", 9.98, 90.0]
["2026-09-24T19:58:19.112596+00:00", "trade", 9.98, 75.0]
["2026-09-24T19:58:19.113005+00:00", "trade", 9.98, 10.0]
["2026-09-24T19:58:19.113186+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:58:19.113381+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:58:19.113730+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.113830+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.117449+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.118030+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.118456+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.119359+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.120785+00:00", "trade", 9.985, 98.0]
["2026-09-24T19:58:19.122942+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.124887+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.124937+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.186290+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:58:19.211478+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.211483+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.213279+00:00", "trade", 9.985, 19.0]
["2026-09-24T19:58:19.213279+00:00", "trade", 9.985, 100.0]
["2026-09-24T19:58:19.213282+00:00", "trade", 9.985, 81.0]
["2026-09-24T19:58:19.230642+00:00", "trade", 9.985, 19.0]
["2026-09-24T19:58:19.230681+00:00", "trade", 9.985, 26.0]
["2026-09-24T19:58:19.236073+00:00", "trade", 9.985, 90.0]
["2026-09-24T19:58:19.590520+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.640559+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.640614+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.645912+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.649851+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.649896+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:19.824828+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:20.111500+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:20.115309+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:20.130041+00:00", "trade", 9.985, 50.0]
["2026-09-24T19:58:20.221116+00:00", "trade", 9.9804, 11.0]
["2026-09-24T19:58:20.432499+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:20.441661+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:20.441711+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:20.442458+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:20.454572+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:20.454622+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:20.635723+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:20.635821+00:00", "trade", 9.985, 111.0]
["2026-09-24T19:58:20.643582+00:00", "trade", 9.9827, 26.0]
["2026-09-24T19:58:20.730202+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:20.735550+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:21.069410+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:21.093061+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:21.204011+00:00", "trade", 9.9805, 9.0]
["2026-09-24T19:58:23.111831+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:23.180985+00:00", "trade", 10.0009, 16.0]
["2026-09-24T19:58:23.235033+00:00", "trade", 9.9804, 2.0]
["2026-09-24T19:58:23.611029+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:26.809015+00:00", "trade", 9.9804, 2.0]
["2026-09-24T19:58:26.810627+00:00", "trade", 9.985, 12.0]
["2026-09-24T19:58:26.810627+00:00", "trade", 9.985, 172.0]
["2026-09-24T19:58:26.813626+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:26.813676+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:26.813751+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:26.824798+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:26.824883+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:27.109731+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:27.109786+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:27.176201+00:00", "trade", 9.9832, 400.0]
["2026-09-24T19:58:27.195275+00:00", "trade", 9.983, 465.0]
["2026-09-24T19:58:27.582591+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:27.809426+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:28.304946+00:00", "trade", 9.9832, 100.0]
["2026-09-24T19:58:28.914834+00:00", "trade", 9.983, 8.0]
["2026-09-24T19:58:29.075762+00:00", "trade", 9.983, 6.0]
["2026-09-24T19:58:30.000110+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:30.004340+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:30.004415+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:30.012620+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:30.169423+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:30.189952+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:30.210040+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:30.415814+00:00", "trade", 9.9804, 100.0]
["2026-09-24T19:58:30.419639+00:00", "trade", 9.9804, 16.0]
["2026-09-24T19:58:30.420734+00:00", "trade", 9.985, 18.0]
["2026-09-24T19:58:30.555382+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:30.556800+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:30.640419+00:00", "trade", 9.985, 12.0]
["2026-09-24T19:58:30.640422+00:00", "trade", 9.985, 102.0]
["2026-09-24T19:58:31.110217+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:31.110307+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:31.120933+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:33.291614+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:33.370602+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:33.370687+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:33.384560+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:33.670431+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:33.679081+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:33.859927+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:34.007668+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:34.109290+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:34.298691+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:34.501173+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:35.451374+00:00", "trade", 9.9834, 51.0]
["2026-09-24T19:58:35.453115+00:00", "trade", 9.985, 144.0]
["2026-09-24T19:58:35.476935+00:00", "trade", 9.9834, 100.0]
["2026-09-24T19:58:35.478724+00:00", "trade", 9.9834, 64.0]
["2026-09-24T19:58:35.483497+00:00", "trade", 9.9834, 12.0]
["2026-09-24T19:58:35.484339+00:00", "trade", 9.9834, 5.0]
["2026-09-24T19:58:35.584481+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:35.602238+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:36.290346+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:36.293739+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:36.314243+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:36.314323+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:36.328587+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:37.062281+00:00", "trade", 9.9804, 1.0]
["2026-09-24T19:58:37.136410+00:00", "trade", 10.0008, 70.0]
["2026-09-24T19:58:37.140182+00:00", "trade", 10.0008, 21.0]
["2026-09-24T19:58:37.141327+00:00", "trade", 10.0008, 16.0]
["2026-09-24T19:58:37.142259+00:00", "trade", 10.0008, 9.0]
["2026-09-24T19:58:37.146996+00:00", "trade", 10.0008, 7.0]
["2026-09-24T19:58:37.147474+00:00", "trade", 10.0008, 48.0]
["2026-09-24T19:58:37.147949+00:00", "trade", 10.0008, 33.0]
["2026-09-24T19:58:37.403067+00:00", "trade", 9.9807, 3.0]
["2026-09-24T19:58:38.056264+00:00", "trade", 9.9831, 7.0]
["2026-09-24T19:58:38.450126+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:38.749609+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:38.789780+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:39.049368+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:39.637634+00:00", "trade", 9.985, 125.0]
["2026-09-24T19:58:39.687531+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:39.687538+00:00", "trade", 9.99, 300.0]
["2026-09-24T19:58:39.687541+00:00", "trade", 9.99, 44.0]
["2026-09-24T19:58:39.687544+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:58:39.687562+00:00", "trade", 9.99, 30.0]
["2026-09-24T19:58:39.687610+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:58:39.687622+00:00", "trade", 9.99, 185.0]
["2026-09-24T19:58:39.687628+00:00", "trade", 9.99, 300.0]
["2026-09-24T19:58:39.687647+00:00", "trade", 9.99, 101.0]
["2026-09-24T19:58:39.687647+00:00", "trade", 9.99, 101.0]
["2026-09-24T19:58:39.687653+00:00", "trade", 9.99, 20.0]
["2026-09-24T19:58:39.687653+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:58:39.687656+00:00", "trade", 9.99, 70.0]
["2026-09-24T19:58:39.687656+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:58:39.687662+00:00", "trade", 9.99, 38.0]
["2026-09-24T19:58:39.687662+00:00", "trade", 9.99, 20.0]
["2026-09-24T19:58:39.687662+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:39.687665+00:00", "trade", 9.99, 700.0]
["2026-09-24T19:58:39.687668+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:58:39.687668+00:00", "trade", 9.99, 221.0]
["2026-09-24T19:58:39.687673+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:58:39.687673+00:00", "trade", 9.99, 38.0]
["2026-09-24T19:58:39.687678+00:00", "trade", 9.99, 93.0]
["2026-09-24T19:58:39.687678+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:58:39.687678+00:00", "trade", 9.99, 200.0]
["2026-09-24T19:58:39.687678+00:00", "trade", 9.99, 200.0]
["2026-09-24T19:58:39.687683+00:00", "trade", 9.99, 17.0]
["2026-09-24T19:58:39.687687+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:39.687719+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:58:39.687752+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:39.687762+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:58:39.687788+00:00", "trade", 9.99, 101.0]
["2026-09-24T19:58:39.687788+00:00", "trade", 9.99, 18.0]
["2026-09-24T19:58:39.687791+00:00", "trade", 9.99, 40.0]
["2026-09-24T19:58:39.687797+00:00", "trade", 9.99, 35.0]
["2026-09-24T19:58:39.687987+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:58:39.688033+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:58:39.688073+00:00", "trade", 9.99, 5.0]
["2026-09-24T19:58:39.688118+00:00", "quote", 9.99, 9.99]
["2026-09-24T19:58:39.688153+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:39.688876+00:00", "trade", 9.99, 28.0]
["2026-09-24T19:58:39.688937+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:58:39.689730+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:58:39.691610+00:00", "trade", 9.995, 1.0]
["2026-09-24T19:58:39.693215+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:39.693440+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:39.693453+00:00", "trade", 9.995, 120.0]
["2026-09-24T19:58:39.693456+00:00", "trade", 9.995, 26.0]
["2026-09-24T19:58:39.702432+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:39.702482+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:39.737921+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:39.737971+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:39.739234+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:40.109831+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:40.109881+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:40.109932+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:40.229341+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:40.661322+00:00", "trade", 10.0, 101.0]
["2026-09-24T19:58:40.687742+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:41.209313+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:41.578963+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:41.579930+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:42.035731+00:00", "trade", 9.9827, 41.0]
["2026-09-24T19:58:42.367216+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:58:42.636747+00:00", "trade", 9.995, 5.0]
["2026-09-24T19:58:42.761522+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:42.920776+00:00", "trade", 9.999, 193.0]
["2026-09-24T19:58:43.111049+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:43.111100+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:43.121944+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:58:43.121944+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:58:43.121946+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:58:43.121956+00:00", "trade", 10.0, 57.0]
["2026-09-24T19:58:43.122031+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:43.509398+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:43.509453+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:43.636976+00:00", "trade", 9.995, 119.0]
["2026-09-24T19:58:43.650559+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:44.529624+00:00", "trade", 10.0, 37.0]
["2026-09-24T19:58:44.529676+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:44.611887+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:45.529676+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:45.570964+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:45.769832+00:00", "trade", 10.0, 46.0]
["2026-09-24T19:58:45.769896+00:00", "trade", 10.0, 101.0]
["2026-09-24T19:58:45.769898+00:00", "trade", 10.0, 206.0]
["2026-09-24T19:58:45.769898+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:45.769910+00:00", "trade", 10.0, 101.0]
["2026-09-24T19:58:45.769933+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:58:45.769947+00:00", "trade", 10.0, 117.0]
["2026-09-24T19:58:45.769950+00:00", "trade", 10.0, 300.0]
["2026-09-24T19:58:45.769950+00:00", "trade", 10.0, 394.0]
["2026-09-24T19:58:45.769953+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:58:45.769956+00:00", "trade", 10.0, 70.0]
["2026-09-24T19:58:45.769956+00:00", "trade", 10.0, 9.0]
["2026-09-24T19:58:45.769956+00:00", "trade", 10.0, 84.0]
["2026-09-24T19:58:45.769960+00:00", "trade", 10.0, 10.0]
["2026-09-24T19:58:45.769960+00:00", "trade", 10.0, 46.0]
["2026-09-24T19:58:45.769965+00:00", "trade", 10.0, 54.0]
["2026-09-24T19:58:45.769968+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:58:45.770003+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.770033+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.770088+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.770133+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.770133+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.770153+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.770434+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.770454+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.770469+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.770499+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.770536+00:00", "trade", 10.0, 75.0]
["2026-09-24T19:58:45.770629+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.770629+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.770709+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.770714+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.770730+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.770816+00:00", "trade", 10.0, 9.0]
["2026-09-24T19:58:45.771015+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.771456+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.771613+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:58:45.775170+00:00", "trade", 10.005, 150.0]
["2026-09-24T19:58:45.775188+00:00", "trade", 10.005, 150.0]
["2026-09-24T19:58:45.775191+00:00", "trade", 10.005, 150.0]
["2026-09-24T19:58:45.775197+00:00", "trade", 10.005, 150.0]
["2026-09-24T19:58:45.775200+00:00", "trade", 10.005, 200.0]
["2026-09-24T19:58:45.775350+00:00", "trade", 10.005, 150.0]
["2026-09-24T19:58:45.775476+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.775573+00:00", "trade", 10.005, 50.0]
["2026-09-24T19:58:45.775581+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.775631+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.775708+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:58:45.775708+00:00", "trade", 10.005, 50.0]
["2026-09-24T19:58:45.776048+00:00", "trade", 10.005, 200.0]
["2026-09-24T19:58:45.776142+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.776177+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.777756+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.779611+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.786001+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.786061+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:45.794744+00:00", "trade", 10.005, 45.0]
["2026-09-24T19:58:45.794804+00:00", "trade", 10.005, 50.0]
["2026-09-24T19:58:45.794870+00:00", "trade", 10.005, 105.0]
["2026-09-24T19:58:45.804394+00:00", "trade", 10.005, 60.0]
["2026-09-24T19:58:45.812811+00:00", "trade", 10.01, 400.0]
["2026-09-24T19:58:45.835409+00:00", "trade", 10.005, 8.0]
["2026-09-24T19:58:45.865956+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:58:46.069746+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:46.092566+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:46.178600+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:46.178650+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:46.234343+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:46.638940+00:00", "trade", 10.005, 20.0]
["2026-09-24T19:58:46.736432+00:00", "trade", 9.987, 3.0]
["2026-09-24T19:58:46.769883+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:47.834792+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:47.834842+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:47.836020+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:47.836286+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:48.478099+00:00", "trade", 9.9877, 2.0]
["2026-09-24T19:58:48.737439+00:00", "trade", 10.005, 2.0]
["2026-09-24T19:58:48.995065+00:00", "trade", 9.9871, 22.0]
["2026-09-24T19:58:49.010760+00:00", "trade", 10.01, 10.0]
["2026-09-24T19:58:49.010760+00:00", "trade", 10.01, 31.0]
["2026-09-24T19:58:49.010826+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:49.010846+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:58:49.010910+00:00", "trade", 10.01, 11.0]
["2026-09-24T19:58:49.010910+00:00", "trade", 10.01, 89.0]
["2026-09-24T19:58:49.010911+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:58:49.010966+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.010982+00:00", "trade", 10.01, 12.0]
["2026-09-24T19:58:49.010991+00:00", "trade", 10.01, 108.0]
["2026-09-24T19:58:49.011167+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.011421+00:00", "trade", 10.01, 50.0]
["2026-09-24T19:58:49.011521+00:00", "trade", 10.015, 12.0]
["2026-09-24T19:58:49.011524+00:00", "trade", 10.015, 12.0]
["2026-09-24T19:58:49.011560+00:00", "trade", 10.01, 12.0]
["2026-09-24T19:58:49.011620+00:00", "trade", 10.01, 24.0]
["2026-09-24T19:58:49.011845+00:00", "trade", 10.01, 200.0]
["2026-09-24T19:58:49.011920+00:00", "trade", 10.015, 76.0]
["2026-09-24T19:58:49.011951+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:58:49.012008+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:58:49.012068+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:58:49.012209+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.012209+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.012937+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:58:49.013235+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:58:49.013608+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.015106+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.015788+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.015908+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.016364+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.016846+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:58:49.016846+00:00", "trade", 10.015, 30.0]
["2026-09-24T19:58:49.016850+00:00", "trade", 10.015, 3.0]
["2026-09-24T19:58:49.017226+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.022444+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.028562+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:58:49.028949+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.030383+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.031175+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.149496+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.149546+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.150208+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.150301+00:00", "trade", 10.015, 200.0]
["2026-09-24T19:58:49.150428+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.150719+00:00", "trade", 10.015, 200.0]
["2026-09-24T19:58:49.458446+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.458497+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.458612+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.459053+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.472996+00:00", "trade", 10.015, 50.0]
["2026-09-24T19:58:49.474824+00:00", "trade", 10.015, 38.0]
["2026-09-24T19:58:49.475516+00:00", "trade", 10.015, 38.0]
["2026-09-24T19:58:49.476265+00:00", "trade", 10.015, 38.0]
["2026-09-24T19:58:49.755275+00:00", "trade", 9.9918, 27.0]
["2026-09-24T19:58:49.769727+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.769782+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:49.824879+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:50.589864+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:50.649436+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:50.691727+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:50.691782+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:51.428019+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:51.428069+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:51.429904+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:52.469959+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:52.649606+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:52.650288+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:52.650338+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:52.678966+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:52.832457+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:52.832507+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:53.205875+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:53.312369+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:53.949761+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:53.950302+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:54.289364+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:54.289424+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:54.766933+00:00", "trade", 9.9868, 18.0]
["2026-09-24T19:58:55.550190+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:55.574533+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:56.016146+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:58:56.022765+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:56.074719+00:00", "trade", 10.015, 58.0]
["2026-09-24T19:58:56.166131+00:00", "trade", 9.9892, 144.0]
["2026-09-24T19:58:56.413199+00:00", "trade", 10.015, 24.0]
["2026-09-24T19:58:56.714053+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:58:56.970280+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:56.975838+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:56.975933+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:57.691912+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:57.691972+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:57.869370+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:58:58.215556+00:00", "trade", 9.9892, 9.0]
["2026-09-24T19:58:59.317957+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:00.012641+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:00.165595+00:00", "trade", 10.02, 90.0]
["2026-09-24T19:59:00.274804+00:00", "trade", 10.02, 10.0]
["2026-09-24T19:59:00.291622+00:00", "trade", 10.02, 87.0]
["2026-09-24T19:59:00.292113+00:00", "trade", 10.015, 4.0]
["2026-09-24T19:59:00.729672+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:00.789389+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:00.848990+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:59:01.686318+00:00", "trade", 10.015, 32.0]
["2026-09-24T19:59:01.771884+00:00", "trade", 10.015, 74.0]
["2026-09-24T19:59:01.775910+00:00", "trade", 10.015, 75.0]
["2026-09-24T19:59:01.778529+00:00", "trade", 10.015, 75.0]
["2026-09-24T19:59:01.993243+00:00", "trade", 10.015, 51.0]
["2026-09-24T19:59:02.209109+00:00", "trade", 10.015, 45.0]
["2026-09-24T19:59:02.209166+00:00", "trade", 10.015, 23.0]
["2026-09-24T19:59:02.432179+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:02.475988+00:00", "trade", 10.015, 28.0]
["2026-09-24T19:59:02.475993+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:02.475998+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:02.476001+00:00", "trade", 10.01, 164.0]
["2026-09-24T19:59:02.476001+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:59:02.476064+00:00", "trade", 10.01, 29.0]
["2026-09-24T19:59:02.476076+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:02.476082+00:00", "trade", 10.01, 71.0]
["2026-09-24T19:59:02.476085+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:02.476088+00:00", "trade", 10.01, 52.0]
["2026-09-24T19:59:02.476091+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:02.476109+00:00", "trade", 10.01, 5.0]
["2026-09-24T19:59:02.476118+00:00", "trade", 10.01, 11.0]
["2026-09-24T19:59:02.476129+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:02.476159+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:02.476169+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:02.476184+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:02.476620+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:02.476620+00:00", "trade", 10.01, 44.0]
["2026-09-24T19:59:02.476680+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:02.477501+00:00", "trade", 10.01, 195.0]
["2026-09-24T19:59:02.477501+00:00", "trade", 10.01, 200.0]
["2026-09-24T19:59:02.477504+00:00", "trade", 10.01, 105.0]
["2026-09-24T19:59:02.477507+00:00", "trade", 10.01, 32.0]
["2026-09-24T19:59:02.477511+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:02.477511+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:02.477514+00:00", "trade", 10.01, 5.0]
["2026-09-24T19:59:02.477516+00:00", "trade", 10.01, 24.0]
["2026-09-24T19:59:02.477520+00:00", "trade", 10.01, 14.0]
["2026-09-24T19:59:02.477520+00:00", "trade", 10.01, 42.0]
["2026-09-24T19:59:02.477522+00:00", "trade", 10.01, 56.0]
["2026-09-24T19:59:02.477522+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:02.477526+00:00", "trade", 10.01, 419.0]
["2026-09-24T19:59:02.477528+00:00", "trade", 10.01, 4.0]
["2026-09-24T19:59:02.477532+00:00", "trade", 10.01, 36.0]
["2026-09-24T19:59:02.477532+00:00", "trade", 10.01, 20.0]
["2026-09-24T19:59:02.477532+00:00", "trade", 10.01, 40.0]
["2026-09-24T19:59:02.477538+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:02.477538+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:02.477538+00:00", "trade", 10.01, 300.0]
["2026-09-24T19:59:02.477540+00:00", "trade", 10.01, 27.0]
["2026-09-24T19:59:02.477544+00:00", "trade", 10.01, 106.0]
["2026-09-24T19:59:02.477544+00:00", "trade", 10.01, 5.0]
["2026-09-24T19:59:02.477544+00:00", "trade", 10.01, 39.0]
["2026-09-24T19:59:02.477544+00:00", "trade", 10.01, 9.0]
["2026-09-24T19:59:02.477546+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:02.477546+00:00", "trade", 10.01, 230.0]
["2026-09-24T19:59:02.477557+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:59:02.477612+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:59:02.477630+00:00", "trade", 10.01, 24.0]
["2026-09-24T19:59:02.477682+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:02.477738+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:02.477883+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:02.477933+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:02.477940+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:02.477983+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:02.478013+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:02.478364+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:02.478572+00:00", "trade", 10.01, 7.0]
["2026-09-24T19:59:02.478641+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:02.478803+00:00", "trade", 10.005, 16.0]
["2026-09-24T19:59:02.479041+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:02.479447+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:02.483075+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:02.497976+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:02.540602+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:02.541329+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:02.541414+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:02.541630+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:02.541750+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:02.562715+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:02.726525+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:02.726818+00:00", "trade", 10.005, 45.0]
["2026-09-24T19:59:02.742738+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:02.752070+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:03.476159+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:03.840774+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:59:03.851096+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:04.657672+00:00", "trade", 10.005, 10.0]
["2026-09-24T19:59:05.225387+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:05.936434+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:05.936439+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:05.936499+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:05.965481+00:00", "trade", 10.005, 6.0]
["2026-09-24T19:59:05.976179+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:06.186829+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:06.186886+00:00", "trade", 10.01, 200.0]
["2026-09-24T19:59:06.187313+00:00", "trade", 10.01, 57.0]
["2026-09-24T19:59:06.188354+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:06.217744+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:06.880837+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:06.899276+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:06.899331+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:06.903777+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:07.474470+00:00", "trade", 10.005, 74.0]
["2026-09-24T19:59:07.474482+00:00", "trade", 10.005, 85.0]
["2026-09-24T19:59:07.478479+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:08.163497+00:00", "trade", 9.9921, 81.0]
["2026-09-24T19:59:08.709379+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:08.943114+00:00", "trade", 10.005, 43.0]
["2026-09-24T19:59:09.433427+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:10.282833+00:00", "trade", 10.005, 32.0]
["2026-09-24T19:59:10.286086+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:11.007143+00:00", "trade", 10.005, 10.0]
["2026-09-24T19:59:11.151318+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:59:11.151399+00:00", "trade", 10.005, 46.0]
["2026-09-24T19:59:11.291444+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:11.291449+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:11.556741+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:11.556746+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:11.714462+00:00", "trade", 10.005, 22.0]
["2026-09-24T19:59:12.643131+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:13.317217+00:00", "trade", 10.005, 5.0]
["2026-09-24T19:59:13.317220+00:00", "trade", 10.005, 70.0]
["2026-09-24T19:59:13.317932+00:00", "trade", 10.005, 5.0]
["2026-09-24T19:59:13.320299+00:00", "trade", 10.005, 53.0]
["2026-09-24T19:59:13.333680+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:13.333725+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:13.379614+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:13.379690+00:00", "trade", 10.005, 200.0]
["2026-09-24T19:59:13.648106+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:59:13.850059+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:14.590000+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:14.591905+00:00", "trade", 10.005, 38.0]
["2026-09-24T19:59:15.268054+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:15.390372+00:00", "trade", 10.005, 45.0]
["2026-09-24T19:59:16.048291+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:16.248096+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:16.249946+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:16.283131+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:16.969744+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:17.829781+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:18.337648+00:00", "trade", 9.9928, 41.0]
["2026-09-24T19:59:19.235957+00:00", "trade", 10.005, 45.0]
["2026-09-24T19:59:20.641448+00:00", "trade", 10.005, 12.0]
["2026-09-24T19:59:20.789620+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:59:20.945336+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.945364+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.945391+00:00", "trade", 10.01, 85.0]
["2026-09-24T19:59:20.945391+00:00", "trade", 10.01, 56.0]
["2026-09-24T19:59:20.945397+00:00", "trade", 10.01, 3.0]
["2026-09-24T19:59:20.945397+00:00", "trade", 10.01, 5.0]
["2026-09-24T19:59:20.945400+00:00", "trade", 10.01, 346.0]
["2026-09-24T19:59:20.945401+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.945403+00:00", "trade", 10.01, 24.0]
["2026-09-24T19:59:20.945403+00:00", "trade", 10.01, 51.0]
["2026-09-24T19:59:20.945406+00:00", "trade", 10.01, 473.0]
["2026-09-24T19:59:20.945406+00:00", "trade", 10.01, 200.0]
["2026-09-24T19:59:20.945409+00:00", "trade", 10.01, 7.0]
["2026-09-24T19:59:20.945439+00:00", "trade", 10.01, 31.0]
["2026-09-24T19:59:20.945482+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.945486+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.945734+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.945758+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.945764+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.945779+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.945782+00:00", "trade", 10.01, 31.0]
["2026-09-24T19:59:20.945785+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.945833+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.945893+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.945896+00:00", "trade", 10.01, 34.0]
["2026-09-24T19:59:20.945899+00:00", "trade", 10.01, 12.0]
["2026-09-24T19:59:20.945899+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.945926+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.945947+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.945956+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.945992+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:59:20.946037+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.946098+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:59:20.946128+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.946188+00:00", "trade", 10.01, 50.0]
["2026-09-24T19:59:20.946242+00:00", "trade", 10.01, 300.0]
["2026-09-24T19:59:20.946242+00:00", "trade", 10.01, 27.0]
["2026-09-24T19:59:20.946248+00:00", "trade", 10.01, 29.0]
["2026-09-24T19:59:20.946248+00:00", "trade", 10.01, 106.0]
["2026-09-24T19:59:20.946248+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.946287+00:00", "trade", 10.01, 70.0]
["2026-09-24T19:59:20.946293+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.946296+00:00", "trade", 10.01, 132.0]
["2026-09-24T19:59:20.946296+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.946306+00:00", "trade", 10.01, 35.0]
["2026-09-24T19:59:20.946306+00:00", "trade", 10.01, 75.0]
["2026-09-24T19:59:20.946314+00:00", "trade", 10.01, 9.0]
["2026-09-24T19:59:20.946314+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.946314+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:59:20.946314+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:59:20.946317+00:00", "trade", 10.01, 90.0]
["2026-09-24T19:59:20.946318+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.946323+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.946343+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.946368+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.946393+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:59:20.946438+00:00", "trade", 10.01, 46.0]
["2026-09-24T19:59:20.946438+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.946438+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:59:20.946441+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.946443+00:00", "trade", 10.01, 75.0]
["2026-09-24T19:59:20.946443+00:00", "trade", 10.01, 12.0]
["2026-09-24T19:59:20.946462+00:00", "trade", 10.01, 74.0]
["2026-09-24T19:59:20.946594+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.946609+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:59:20.946609+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:59:20.946678+00:00", "trade", 10.01, 16.0]
["2026-09-24T19:59:20.946696+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.946700+00:00", "trade", 10.01, 26.0]
["2026-09-24T19:59:20.946700+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:59:20.946700+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:59:20.946704+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:59:20.946704+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:59:20.946718+00:00", "trade", 10.01, 9.0]
["2026-09-24T19:59:20.946723+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.946724+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.946809+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:59:20.946843+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.946861+00:00", "trade", 10.01, 33.0]
["2026-09-24T19:59:20.946884+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.946925+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.946939+00:00", "trade", 10.01, 26.0]
["2026-09-24T19:59:20.946955+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.946973+00:00", "trade", 10.01, 3.0]
["2026-09-24T19:59:20.946980+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.947018+00:00", "trade", 10.01, 150.0]
["2026-09-24T19:59:20.947020+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.947020+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.947021+00:00", "trade", 10.01, 97.0]
["2026-09-24T19:59:20.947021+00:00", "trade", 10.01, 203.0]
["2026-09-24T19:59:20.947036+00:00", "trade", 10.01, 200.0]
["2026-09-24T19:59:20.947045+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.947055+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.947249+00:00", "trade", 10.01, 89.0]
["2026-09-24T19:59:20.947267+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.947697+00:00", "trade", 10.01, 39.0]
["2026-09-24T19:59:20.948855+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.949201+00:00", "trade", 10.01, 35.0]
["2026-09-24T19:59:20.949204+00:00", "trade", 10.01, 300.0]
["2026-09-24T19:59:20.949205+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.949207+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.949260+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.949285+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.949390+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.949724+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.949760+00:00", "trade", 10.01, 4.0]
["2026-09-24T19:59:20.949786+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.949788+00:00", "trade", 10.01, 30.0]
["2026-09-24T19:59:20.949788+00:00", "trade", 10.01, 75.0]
["2026-09-24T19:59:20.949791+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.949791+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:20.949794+00:00", "trade", 10.01, 74.0]
["2026-09-24T19:59:20.949794+00:00", "trade", 10.01, 70.0]
["2026-09-24T19:59:20.949797+00:00", "quote", 10.0, 10.02]
["2026-09-24T19:59:20.949798+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.949798+00:00", "trade", 10.01, 29.0]
["2026-09-24T19:59:20.949802+00:00", "trade", 10.01, 12.0]
["2026-09-24T19:59:20.949802+00:00", "trade", 10.01, 32.0]
["2026-09-24T19:59:20.949802+00:00", "trade", 10.01, 18.0]
["2026-09-24T19:59:20.949836+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.949892+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.949932+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.949942+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.950157+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.950353+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.950374+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:20.950388+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.950545+00:00", "trade", 10.01, 200.0]
["2026-09-24T19:59:20.951017+00:00", "trade", 10.01, 75.0]
["2026-09-24T19:59:20.953429+00:00", "trade", 10.01, 300.0]
["2026-09-24T19:59:20.954959+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.960522+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.966060+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.966351+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.966396+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.970308+00:00", "trade", 10.01, 50.0]
["2026-09-24T19:59:20.977648+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.977781+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:59:20.977802+00:00", "trade", 10.01, 22.0]
["2026-09-24T19:59:20.977809+00:00", "trade", 10.01, 5.0]
["2026-09-24T19:59:20.977815+00:00", "trade", 10.01, 32.0]
["2026-09-24T19:59:20.977815+00:00", "trade", 10.01, 32.0]
["2026-09-24T19:59:20.977815+00:00", "trade", 10.01, 29.0]
["2026-09-24T19:59:20.977828+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.977883+00:00", "trade", 10.01, 90.0]
["2026-09-24T19:59:20.977883+00:00", "trade", 10.01, 26.0]
["2026-09-24T19:59:20.977889+00:00", "trade", 10.01, 5.0]
["2026-09-24T19:59:20.992122+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:20.995313+00:00", "trade", 10.01, 51.0]
["2026-09-24T19:59:20.999104+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:21.016635+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:21.038754+00:00", "trade", 10.01, 29.0]
["2026-09-24T19:59:21.048226+00:00", "trade", 10.015, 300.0]
["2026-09-24T19:59:21.095628+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:21.096606+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:21.096661+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:21.128412+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:21.128467+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:21.129499+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:21.129549+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:21.196704+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:21.261819+00:00", "trade", 10.015, 42.0]
["2026-09-24T19:59:21.342065+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:21.639924+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:59:21.639994+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:21.640823+00:00", "trade", 10.015, 2.0]
["2026-09-24T19:59:21.969313+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:21.977828+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:22.026753+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:59:22.028382+00:00", "trade", 10.02, 500.0]
["2026-09-24T19:59:22.429228+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:22.489386+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:22.641327+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:22.641408+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:23.657597+00:00", "trade", 10.02, 53.0]
["2026-09-24T19:59:24.152719+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:24.152764+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:24.531747+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:25.463275+00:00", "trade", 9.9967, 82.0]
["2026-09-24T19:59:25.576771+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:59:25.576774+00:00", "trade", 10.02, 30.0]
["2026-09-24T19:59:25.576783+00:00", "trade", 10.02, 200.0]
["2026-09-24T19:59:25.576789+00:00", "trade", 10.02, 12.0]
["2026-09-24T19:59:25.576811+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:59:25.576811+00:00", "trade", 10.01, 5.0]
["2026-09-24T19:59:25.576819+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:59:25.576819+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:25.576834+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:25.576852+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:59:25.576867+00:00", "trade", 10.015, 90.0]
["2026-09-24T19:59:25.576867+00:00", "trade", 10.015, 10.0]
["2026-09-24T19:59:25.576903+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:59:25.576959+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:25.576987+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:59:25.576990+00:00", "trade", 10.02, 98.0]
["2026-09-24T19:59:25.577039+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:25.577041+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:59:25.577044+00:00", "trade", 10.02, 200.0]
["2026-09-24T19:59:25.577044+00:00", "trade", 10.02, 500.0]
["2026-09-24T19:59:25.577044+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:25.577065+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:25.577071+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:59:25.577260+00:00", "quote", 10.02, 10.02]
["2026-09-24T19:59:25.577315+00:00", "trade", 10.025, 101.0]
["2026-09-24T19:59:25.577333+00:00", "trade", 10.02, 93.0]
["2026-09-24T19:59:25.577390+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.577408+00:00", "trade", 10.01, 50.0]
["2026-09-24T19:59:25.577511+00:00", "trade", 10.02, 120.0]
["2026-09-24T19:59:25.577625+00:00", "trade", 10.02, 90.0]
["2026-09-24T19:59:25.577626+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.577631+00:00", "quote", 10.02, 10.02]
["2026-09-24T19:59:25.577658+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:59:25.577671+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.577716+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.577721+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.577726+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.577727+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:59:25.577796+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.577817+00:00", "trade", 10.02, 13.0]
["2026-09-24T19:59:25.577820+00:00", "trade", 10.02, 300.0]
["2026-09-24T19:59:25.577821+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.577821+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.577838+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:59:25.577841+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.577841+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.577846+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.577886+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:59:25.577890+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:59:25.577890+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:25.577892+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:25.577892+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:25.578061+00:00", "trade", 10.02, 128.0]
["2026-09-24T19:59:25.578062+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.578193+00:00", "trade", 10.025, 1.0]
["2026-09-24T19:59:25.578461+00:00", "trade", 10.015, 50.0]
["2026-09-24T19:59:25.578683+00:00", "trade", 10.01, 50.0]
["2026-09-24T19:59:25.579513+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:59:25.579515+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.579516+00:00", "trade", 10.02, 30.0]
["2026-09-24T19:59:25.580860+00:00", "trade", 10.02, 3.0]
["2026-09-24T19:59:25.581034+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.585263+00:00", "trade", 10.025, 6.0]
["2026-09-24T19:59:25.587927+00:00", "trade", 10.025, 3.0]
["2026-09-24T19:59:25.600791+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.601758+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.605241+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.605471+00:00", "trade", 10.02, 3.0]
["2026-09-24T19:59:25.605758+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.614880+00:00", "trade", 10.02, 70.0]
["2026-09-24T19:59:25.614880+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:59:25.618889+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.626141+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.627765+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.648309+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.648364+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.648620+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.650579+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.789425+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.789926+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.794161+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.794211+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.796692+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.800211+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:25.804115+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:26.449456+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:26.576914+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:26.641859+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:27.123014+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:27.123457+00:00", "trade", 10.025, 3.0]
["2026-09-24T19:59:27.126983+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:28.191848+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:28.191898+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:28.192539+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:28.192627+00:00", "trade", 10.025, 31.0]
["2026-09-24T19:59:29.104091+00:00", "trade", 10.02, 96.0]
["2026-09-24T19:59:29.104512+00:00", "trade", 10.02, 4.0]
["2026-09-24T19:59:29.105522+00:00", "trade", 10.02, 96.0]
["2026-09-24T19:59:30.012686+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:30.477210+00:00", "trade", 10.0285, 12.0]
["2026-09-24T19:59:31.286859+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:31.513479+00:00", "trade", 10.02, 31.0]
["2026-09-24T19:59:31.513536+00:00", "trade", 10.02, 15.0]
["2026-09-24T19:59:31.513539+00:00", "trade", 10.02, 70.0]
["2026-09-24T19:59:31.616059+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:59:32.039521+00:00", "trade", 10.02, 3.0]
["2026-09-24T19:59:32.649274+00:00", "trade", 10.025, 2.0]
["2026-09-24T19:59:32.649508+00:00", "trade", 10.025, 9.0]
["2026-09-24T19:59:32.746137+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:32.792429+00:00", "trade", 10.025, 100.0]
["2026-09-24T19:59:33.050376+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:33.625920+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:59:33.627234+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:59:33.627237+00:00", "trade", 10.02, 49.0]
["2026-09-24T19:59:33.627240+00:00", "trade", 10.02, 98.0]
["2026-09-24T19:59:33.627243+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:59:33.627246+00:00", "trade", 10.02, 400.0]
["2026-09-24T19:59:33.627246+00:00", "trade", 10.02, 7.0]
["2026-09-24T19:59:33.627249+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:59:33.627249+00:00", "trade", 10.02, 300.0]
["2026-09-24T19:59:33.627253+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:59:33.627253+00:00", "trade", 10.02, 5.0]
["2026-09-24T19:59:33.627254+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:33.627255+00:00", "trade", 10.02, 262.0]
["2026-09-24T19:59:33.627255+00:00", "trade", 10.02, 2.0]
["2026-09-24T19:59:33.627258+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:59:33.627264+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:33.627329+00:00", "quote", 10.02, 10.03]
["2026-09-24T19:59:33.627883+00:00", "trade", 10.02, 27.0]
["2026-09-24T19:59:33.627886+00:00", "quote", 10.01, 10.03]
["2026-09-24T19:59:33.627887+00:00", "trade", 10.02, 67.0]
["2026-09-24T19:59:33.627896+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:33.627911+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:33.627926+00:00", "trade", 10.02, 33.0]
["2026-09-24T19:59:33.627929+00:00", "trade", 10.02, 44.0]
["2026-09-24T19:59:33.627976+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:33.627991+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:33.627996+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:33.628001+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:33.628172+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:59:33.628677+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:59:33.628898+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:33.628988+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:33.633043+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:33.633624+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:33.634607+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:34.964228+00:00", "trade", 10.015, 2.0]
["2026-09-24T19:59:35.615909+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:59:35.615912+00:00", "trade", 10.02, 100.0]
["2026-09-24T19:59:35.615915+00:00", "trade", 10.02, 16.0]
["2026-09-24T19:59:35.615947+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:35.616158+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:35.616248+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:36.049628+00:00", "trade", 10.015, 5.0]
["2026-09-24T19:59:36.049691+00:00", "trade", 10.015, 41.0]
["2026-09-24T19:59:36.528990+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:36.984292+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:59:36.984995+00:00", "trade", 10.015, 67.0]
["2026-09-24T19:59:36.994871+00:00", "trade", 10.01, 99.0]
["2026-09-24T19:59:37.058656+00:00", "trade", 10.015, 85.0]
["2026-09-24T19:59:37.058680+00:00", "trade", 10.015, 15.0]
["2026-09-24T19:59:37.191341+00:00", "trade", 10.015, 89.0]
["2026-09-24T19:59:37.191341+00:00", "trade", 10.015, 11.0]
["2026-09-24T19:59:37.324961+00:00", "trade", 10.015, 37.0]
["2026-09-24T19:59:37.325093+00:00", "trade", 10.015, 20.0]
["2026-09-24T19:59:37.574795+00:00", "trade", 10.015, 2.0]
["2026-09-24T19:59:37.643148+00:00", "trade", 10.015, 4.0]
["2026-09-24T19:59:39.324777+00:00", "trade", 10.018, 36.0]
["2026-09-24T19:59:39.598651+00:00", "trade", 10.015, 56.0]
["2026-09-24T19:59:39.612728+00:00", "trade", 10.02, 1.0]
["2026-09-24T19:59:39.613326+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:39.658340+00:00", "trade", 10.015, 50.0]
["2026-09-24T19:59:39.692968+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:59:39.734391+00:00", "trade", 10.015, 2.0]
["2026-09-24T19:59:39.759810+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:39.987314+00:00", "trade", 10.015, 86.0]
["2026-09-24T19:59:39.987362+00:00", "trade", 10.015, 48.0]
["2026-09-24T19:59:40.018363+00:00", "trade", 10.015, 68.0]
["2026-09-24T19:59:40.152094+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:59:40.234379+00:00", "trade", 10.015, 32.0]
["2026-09-24T19:59:40.235847+00:00", "trade", 10.015, 83.0]
["2026-09-24T19:59:40.438869+00:00", "trade", 10.01, 68.0]
["2026-09-24T19:59:40.438871+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:40.438926+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:40.438971+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:40.457475+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:40.876702+00:00", "trade", 10.015, 64.0]
["2026-09-24T19:59:41.030123+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:41.204735+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:59:41.438921+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:41.693853+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:41.801364+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:42.524139+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:42.648678+00:00", "trade", 10.015, 7.0]
["2026-09-24T19:59:42.827100+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:42.827847+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:42.828117+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:43.001129+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:43.088283+00:00", "trade", 10.01, 11.0]
["2026-09-24T19:59:43.096160+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:43.118664+00:00", "trade", 10.01, 34.0]
["2026-09-24T19:59:43.382365+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:59:43.382365+00:00", "trade", 10.02, 58.0]
["2026-09-24T19:59:43.382417+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:43.382918+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:43.382988+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:43.383339+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:43.386216+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:43.527737+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:43.630353+00:00", "trade", 10.015, 9.0]
["2026-09-24T19:59:43.654738+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:59:43.675171+00:00", "trade", 10.015, 54.0]
["2026-09-24T19:59:43.675223+00:00", "trade", 10.015, 36.0]
["2026-09-24T19:59:44.063638+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:44.150687+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:59:44.170727+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:59:44.660361+00:00", "trade", 10.015, 20.0]
["2026-09-24T19:59:44.660487+00:00", "trade", 10.015, 26.0]
["2026-09-24T19:59:44.665395+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:59:44.667945+00:00", "trade", 10.02, 200.0]
["2026-09-24T19:59:44.669428+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:59:44.669488+00:00", "trade", 10.015, 2.0]
["2026-09-24T19:59:44.746495+00:00", "trade", 10.015, 8.0]
["2026-09-24T19:59:44.746549+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:59:44.746624+00:00", "trade", 10.015, 36.0]
["2026-09-24T19:59:44.967368+00:00", "trade", 10.015, 100.0]
["2026-09-24T19:59:44.967371+00:00", "trade", 10.01, 37.0]
["2026-09-24T19:59:44.967429+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:44.967469+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:44.968095+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:44.968748+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:44.968772+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:44.968928+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:44.970029+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:44.976070+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:45.054276+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:45.461248+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:59:45.496525+00:00", "trade", 10.015, 85.0]
["2026-09-24T19:59:45.796838+00:00", "trade", 10.01, 4.0]
["2026-09-24T19:59:45.797475+00:00", "trade", 10.01, 49.0]
["2026-09-24T19:59:45.798525+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:45.800083+00:00", "trade", 10.01, 1.0]
["2026-09-24T19:59:45.800633+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:45.967419+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:46.275692+00:00", "trade", 10.015, 13.0]
["2026-09-24T19:59:46.344907+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:46.650545+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:46.650570+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:46.651302+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:46.699532+00:00", "trade", 10.015, 1.0]
["2026-09-24T19:59:46.925800+00:00", "trade", 10.015, 5.0]
["2026-09-24T19:59:47.018165+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:47.270670+00:00", "trade", 10.01, 22.0]
["2026-09-24T19:59:47.270726+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:47.270826+00:00", "quote", 10.01, 10.02]
["2026-09-24T19:59:47.610716+00:00", "trade", 10.015, 21.0]
["2026-09-24T19:59:47.611005+00:00", "trade", 10.015, 11.0]
["2026-09-24T19:59:47.756353+00:00", "trade", 10.01, 22.0]
["2026-09-24T19:59:47.758837+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:47.758837+00:00", "trade", 10.01, 78.0]
["2026-09-24T19:59:47.758837+00:00", "quote", 10.01, 10.01]
["2026-09-24T19:59:47.758840+00:00", "trade", 10.01, 99.0]
["2026-09-24T19:59:47.758840+00:00", "trade", 10.01, 115.0]
["2026-09-24T19:59:47.758855+00:00", "trade", 10.01, 100.0]
["2026-09-24T19:59:47.758883+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:47.758898+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:47.758918+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:47.759043+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:47.759050+00:00", "trade", 10.01, 50.0]
["2026-09-24T19:59:47.759826+00:00", "trade", 10.01, 82.0]
["2026-09-24T19:59:47.759915+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:47.760406+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:47.760923+00:00", "trade", 10.005, 7.0]
["2026-09-24T19:59:47.770500+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:47.771317+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:47.787780+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:47.787817+00:00", "trade", 10.0, 35.0]
["2026-09-24T19:59:47.817591+00:00", "trade", 10.0, 3.0]
["2026-09-24T19:59:47.818936+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:47.856620+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:47.857187+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:47.858314+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:48.673072+00:00", "trade", 10.005, 2.0]
["2026-09-24T19:59:48.684806+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:59:48.750026+00:00", "trade", 10.01, 3.0]
["2026-09-24T19:59:49.041915+00:00", "trade", 10.01, 23.0]
["2026-09-24T19:59:49.055745+00:00", "trade", 10.005, 50.0]
["2026-09-24T19:59:49.070945+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.070956+00:00", "trade", 10.0, 51.0]
["2026-09-24T19:59:49.071587+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.182170+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.224716+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.289416+00:00", "trade", 10.01, 16.0]
["2026-09-24T19:59:49.598011+00:00", "trade", 10.0, 23.0]
["2026-09-24T19:59:49.598203+00:00", "trade", 10.0, 8.0]
["2026-09-24T19:59:49.598519+00:00", "trade", 10.0, 30.0]
["2026-09-24T19:59:49.598544+00:00", "trade", 10.0, 200.0]
["2026-09-24T19:59:49.598544+00:00", "trade", 10.0, 50.0]
["2026-09-24T19:59:49.598546+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.598547+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.598561+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:59:49.598609+00:00", "trade", 10.0, 16.0]
["2026-09-24T19:59:49.598641+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:59:49.598721+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:59:49.598793+00:00", "trade", 10.0, 92.0]
["2026-09-24T19:59:49.598822+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:59:49.598822+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:59:49.598822+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:59:49.598827+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:59:49.598857+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:59:49.598862+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:59:49.599072+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:59:49.599122+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:49.599143+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:59:49.599308+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:59:49.599308+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:59:49.599308+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:59:49.599333+00:00", "quote", 10.0, 10.0]
["2026-09-24T19:59:49.599348+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:49.599373+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:49.599478+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:49.599478+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:49.599479+00:00", "trade", 10.0, 92.0]
["2026-09-24T19:59:49.599479+00:00", "trade", 10.0, 92.0]
["2026-09-24T19:59:49.599481+00:00", "trade", 10.0, 91.0]
["2026-09-24T19:59:49.599483+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:49.599484+00:00", "trade", 10.0, 25.0]
["2026-09-24T19:59:49.599488+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:59:49.599527+00:00", "trade", 10.0, 15.0]
["2026-09-24T19:59:49.599528+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:49.599529+00:00", "trade", 10.0, 117.0]
["2026-09-24T19:59:49.599532+00:00", "trade", 10.0, 71.0]
["2026-09-24T19:59:49.599544+00:00", "trade", 10.0, 29.0]
["2026-09-24T19:59:49.599551+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.599713+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.599719+00:00", "trade", 10.0, 200.0]
["2026-09-24T19:59:49.599744+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:49.599785+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.599829+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:59:49.599880+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:49.599890+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.600080+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:59:49.600104+00:00", "trade", 10.0, 69.0]
["2026-09-24T19:59:49.600122+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.600130+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.600130+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.600135+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.600145+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.600155+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.600167+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.600330+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.600416+00:00", "trade", 10.0, 69.0]
["2026-09-24T19:59:49.600416+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.600420+00:00", "trade", 10.0, 78.0]
["2026-09-24T19:59:49.600420+00:00", "trade", 10.0, 91.0]
["2026-09-24T19:59:49.600421+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.600421+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.600422+00:00", "trade", 10.0, 62.0]
["2026-09-24T19:59:49.600441+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.600699+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.602340+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.602464+00:00", "trade", 10.0, 67.0]
["2026-09-24T19:59:49.602467+00:00", "trade", 10.0, 33.0]
["2026-09-24T19:59:49.602480+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.602931+00:00", "trade", 10.0, 67.0]
["2026-09-24T19:59:49.603565+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.603638+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.603685+00:00", "trade", 10.0, 12.0]
["2026-09-24T19:59:49.603693+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.603694+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.603710+00:00", "trade", 10.0, 90.0]
["2026-09-24T19:59:49.603713+00:00", "trade", 10.0, 11.0]
["2026-09-24T19:59:49.603714+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:59:49.603716+00:00", "trade", 10.0, 40.0]
["2026-09-24T19:59:49.603716+00:00", "trade", 10.0, 40.0]
["2026-09-24T19:59:49.603718+00:00", "trade", 10.0, 15.0]
["2026-09-24T19:59:49.603718+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:59:49.603767+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.603767+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.603779+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:49.603797+00:00", "trade", 10.0, 90.0]
["2026-09-24T19:59:49.603797+00:00", "trade", 10.0, 90.0]
["2026-09-24T19:59:49.603799+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:49.603818+00:00", "trade", 10.0, 61.0]
["2026-09-24T19:59:49.603818+00:00", "trade", 10.0, 60.0]
["2026-09-24T19:59:49.603819+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:49.603824+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.603824+00:00", "trade", 10.0, 78.0]
["2026-09-24T19:59:49.603824+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:59:49.603828+00:00", "trade", 10.0, 60.0]
["2026-09-24T19:59:49.603828+00:00", "trade", 10.0, 40.0]
["2026-09-24T19:59:49.603828+00:00", "trade", 10.0, 21.0]
["2026-09-24T19:59:49.603830+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.603839+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.603844+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.603848+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.603849+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.603849+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.603849+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.603879+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.603882+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.603884+00:00", "trade", 10.0, 200.0]
["2026-09-24T19:59:49.603884+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.603902+00:00", "trade", 10.0, 50.0]
["2026-09-24T19:59:49.603902+00:00", "trade", 10.0, 120.0]
["2026-09-24T19:59:49.603935+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.604178+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.604350+00:00", "trade", 10.0, 150.0]
["2026-09-24T19:59:49.604380+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.604494+00:00", "trade", 10.0, 83.0]
["2026-09-24T19:59:49.606734+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.606747+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.608851+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.608851+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.609973+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.610535+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.665413+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:59:49.665606+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:59:49.680241+00:00", "trade", 10.0, 30.0]
["2026-09-24T19:59:49.691188+00:00", "trade", 10.0, 51.0]
["2026-09-24T19:59:49.691191+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.691327+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.691668+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.796663+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.853763+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.854435+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.924848+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.926507+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:49.926516+00:00", "trade", 10.0, 80.0]
["2026-09-24T19:59:49.926542+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:49.934471+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:50.005309+00:00", "quote", 10.0, 10.01]
["2026-09-24T19:59:50.008584+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:59:50.013988+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:59:50.147692+00:00", "trade", 10.005, 6.0]
["2026-09-24T19:59:50.149181+00:00", "trade", 10.005, 100.0]
["2026-09-24T19:59:50.154855+00:00", "trade", 10.005, 43.0]
["2026-09-24T19:59:50.275009+00:00", "trade", 10.005, 1.0]
["2026-09-24T19:59:50.393648+00:00", "trade", 10.0, 98.0]
["2026-09-24T19:59:50.393648+00:00", "quote", 9.99, 10.01]
["2026-09-24T19:59:50.393650+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:59:50.393709+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:50.393784+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:50.393829+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:50.393876+00:00", "trade", 10.0, 68.0]
["2026-09-24T19:59:50.394195+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:50.394786+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:50.404544+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:50.404594+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:50.405166+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:50.702612+00:00", "trade", 10.0, 59.0]
["2026-09-24T19:59:50.702614+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:51.074940+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:51.246835+00:00", "trade", 10.0, 3.0]
["2026-09-24T19:59:51.246976+00:00", "trade", 9.99, 12.0]
["2026-09-24T19:59:51.390033+00:00", "trade", 10.0, 24.0]
["2026-09-24T19:59:51.488635+00:00", "trade", 10.0, 41.0]
["2026-09-24T19:59:51.488638+00:00", "trade", 10.0, 41.0]
["2026-09-24T19:59:51.488639+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:51.488912+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:51.488929+00:00", "trade", 10.0, 73.0]
["2026-09-24T19:59:51.499395+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:51.950777+00:00", "trade", 9.99, 4.0]
["2026-09-24T19:59:52.360743+00:00", "trade", 9.99, 16.0]
["2026-09-24T19:59:52.360745+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:52.360800+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:52.360815+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:52.370309+00:00", "trade", 10.0, 31.0]
["2026-09-24T19:59:52.370983+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:59:52.877283+00:00", "trade", 9.99, 71.0]
["2026-09-24T19:59:52.877427+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:59:52.877469+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:59:53.075743+00:00", "trade", 10.0, 3.0]
["2026-09-24T19:59:53.116117+00:00", "trade", 10.0, 25.0]
["2026-09-24T19:59:53.342613+00:00", "trade", 10.0, 82.0]
["2026-09-24T19:59:53.414734+00:00", "trade", 9.99, 21.0]
["2026-09-24T19:59:53.737919+00:00", "trade", 9.99, 19.0]
["2026-09-24T19:59:53.759829+00:00", "trade", 9.99, 14.0]
["2026-09-24T19:59:54.031565+00:00", "trade", 10.0, 2.0]
["2026-09-24T19:59:54.117837+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:59:54.156578+00:00", "trade", 9.99, 4.0]
["2026-09-24T19:59:54.230422+00:00", "trade", 9.99, 181.0]
["2026-09-24T19:59:54.230425+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:54.230621+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:54.230657+00:00", "trade", 9.99, 428.0]
["2026-09-24T19:59:54.230657+00:00", "trade", 9.99, 300.0]
["2026-09-24T19:59:54.230660+00:00", "trade", 9.99, 200.0]
["2026-09-24T19:59:54.230661+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:54.230663+00:00", "trade", 9.99, 72.0]
["2026-09-24T19:59:54.231053+00:00", "trade", 9.99, 50.0]
["2026-09-24T19:59:54.231396+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:59:54.231432+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:59:54.231730+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:59:54.232590+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:59:54.239311+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:59:54.239356+00:00", "trade", 9.99, 50.0]
["2026-09-24T19:59:54.250681+00:00", "trade", 10.0, 37.0]
["2026-09-24T19:59:54.250681+00:00", "trade", 10.0, 16.0]
["2026-09-24T19:59:54.307529+00:00", "trade", 9.99, 34.0]
["2026-09-24T19:59:54.472059+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:55.001510+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:55.047891+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:55.104135+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:55.109878+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:55.166413+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:55.216078+00:00", "trade", 10.0, 31.0]
["2026-09-24T19:59:55.216592+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:55.217384+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:55.391314+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:55.397924+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:55.515549+00:00", "trade", 9.99, 3.0]
["2026-09-24T19:59:55.632013+00:00", "trade", 10.0, 28.0]
["2026-09-24T19:59:56.043139+00:00", "trade", 9.99, 49.0]
["2026-09-24T19:59:56.155397+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:56.156369+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:56.157171+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:56.511290+00:00", "trade", 10.0, 24.0]
["2026-09-24T19:59:56.626207+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:56.971584+00:00", "trade", 10.0, 17.0]
["2026-09-24T19:59:56.971605+00:00", "trade", 10.0, 21.0]
["2026-09-24T19:59:57.240391+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:59:57.550953+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:57.551905+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:57.552417+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:57.835575+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:57.836543+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:57.837034+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:57.837300+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:57.837736+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:57.914418+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:58.049358+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:59:58.066224+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:58.068665+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:58.068665+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:58.069232+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:58.069232+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:58.069723+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:58.069733+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:58.070164+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:58.070520+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:58.070951+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:58.070981+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:58.071427+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:58.071487+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:58.071938+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:58.072028+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:58.072404+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:58.072550+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:58.072910+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:58.073056+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:58.073392+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:58.073527+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:58.073873+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:58.302221+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:58.880780+00:00", "trade", 9.99, 1100.0]
["2026-09-24T19:59:58.880780+00:00", "trade", 9.99, 300.0]
["2026-09-24T19:59:58.880783+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:58.880786+00:00", "trade", 9.98, 200.0]
["2026-09-24T19:59:58.880786+00:00", "trade", 9.98, 600.0]
["2026-09-24T19:59:58.880789+00:00", "trade", 9.98, 600.0]
["2026-09-24T19:59:58.880789+00:00", "trade", 9.98, 1000.0]
["2026-09-24T19:59:58.880853+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:58.881658+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:59:58.900495+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:58.968060+00:00", "trade", 10.0, 100.0]
["2026-09-24T19:59:58.991722+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:59.359868+00:00", "trade", 10.0, 1.0]
["2026-09-24T19:59:59.359955+00:00", "trade", 10.0, 54.0]
["2026-09-24T19:59:59.359978+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:59.360044+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:59.367010+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:59.902700+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:59.953446+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:59.960177+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:59.961525+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:59.975779+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:59.978880+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:59:59.978881+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:59.979120+00:00", "trade", 9.995, 100.0]
["2026-09-24T19:59:59.979564+00:00", "quote", 9.99, 10.0]
["2026-09-24T19:59:59.980876+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:59.980879+00:00", "trade", 9.99, 100.0]
["2026-09-24T19:59:59.981643+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:59:59.981708+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:59:59.988865+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:59:59.988875+00:00", "quote", 9.98, 9.99]
["2026-09-24T19:59:59.989712+00:00", "trade", 9.98, 2368.0]
["2026-09-24T19:59:59.989714+00:00", "trade", 9.98, 105.0]
["2026-09-24T19:59:59.989717+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:59:59.992644+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:59:59.993060+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:59:59.993542+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:59:59.993924+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:59:59.994032+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:59:59.994114+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:59:59.994143+00:00", "quote", 9.97, 10.0]
["2026-09-24T19:59:59.994143+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:59:59.994147+00:00", "trade", 9.98, 134.0]
["2026-09-24T19:59:59.994147+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:59:59.994178+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:59.994282+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:59:59.994282+00:00", "trade", 9.975, 200.0]
["2026-09-24T19:59:59.994283+00:00", "quote", 9.97, 10.0]
["2026-09-24T19:59:59.994285+00:00", "trade", 9.97, 300.0]
["2026-09-24T19:59:59.994298+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:59:59.994313+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:59:59.994484+00:00", "quote", 9.97, 9.99]
["2026-09-24T19:59:59.994487+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:59:59.994514+00:00", "quote", 9.97, 10.0]
["2026-09-24T19:59:59.994519+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:59.996113+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:59.996298+00:00", "quote", 9.97, 10.0]
["2026-09-24T19:59:59.996300+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:59:59.996333+00:00", "quote", 9.97, 9.98]
["2026-09-24T19:59:59.998086+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:59:59.998351+00:00", "trade", 9.98, 100.0]
["2026-09-24T19:59:59.998353+00:00", "quote", 9.97, 10.0]
["2026-09-24T19:59:59.998383+00:00", "quote", 9.98, 10.0]
["2026-09-24T19:59:59.999376+00:00", "quote", 9.98, 10.0]