["2026-09-24T13:30:00.766882+00:00", "trade", 7.37, 19745.0]
["2026-09-24T13:30:00.766907+00:00", "trade", 7.37, 19745.0]
["2026-09-24T13:30:00.766988+00:00", "quote", 7.34, 7.41]
["2026-09-24T13:30:00.773848+00:00", "trade", 7.39, 3.0]
["2026-09-24T13:30:00.774437+00:00", "quote", 7.34, 7.41]
["2026-09-24T13:30:00.774487+00:00", "quote", 7.34, 7.41]
["2026-09-24T13:30:00.774671+00:00", "quote", 7.34, 7.41]
["2026-09-24T13:30:00.774710+00:00", "quote", 7.34, 7.41]
["2026-09-24T13:30:00.778070+00:00", "quote", 7.34, 7.41]
["2026-09-24T13:30:00.784490+00:00", "quote", 7.34, 7.41]
["2026-09-24T13:30:00.789111+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:30:00.789112+00:00", "trade", 7.4, 2.0]
["2026-09-24T13:30:00.789174+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:00.789186+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:00.789194+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:00.789202+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:00.789209+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:00.789542+00:00", "trade", 7.39, 10.0]
["2026-09-24T13:30:00.789802+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:00.789905+00:00", "trade", 7.38, 11.0]
["2026-09-24T13:30:00.790481+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:00.794169+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:00.794234+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:00.794830+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:00.794838+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:00.799291+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:30:00.801010+00:00", "trade", 7.38, 300.0]
["2026-09-24T13:30:00.801017+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:30:00.940802+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:01.198429+00:00", "trade", 7.41, 60.0]
["2026-09-24T13:30:01.226759+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:30:01.250170+00:00", "trade", 7.41, 13.0]
["2026-09-24T13:30:01.251605+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:01.253608+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:30:01.283127+00:00", "trade", 7.39, 1.0]
["2026-09-24T13:30:01.318779+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:30:01.416691+00:00", "trade", 7.38, 1.0]
["2026-09-24T13:30:01.481402+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:30:01.577676+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:02.097735+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:30:02.302070+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:02.482327+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:02.514175+00:00", "quote", 7.35, 7.45]
["2026-09-24T13:30:02.514622+00:00", "quote", 7.35, 7.45]
["2026-09-24T13:30:02.514700+00:00", "quote", 7.35, 7.46]
["2026-09-24T13:30:02.561934+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:30:02.602757+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:02.602767+00:00", "trade", 7.39, 1.0]
["2026-09-24T13:30:02.603130+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:02.607166+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:03.125406+00:00", "trade", 7.37, 51.0]
["2026-09-24T13:30:03.153920+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:03.168872+00:00", "trade", 7.39, 87.0]
["2026-09-24T13:30:03.197823+00:00", "trade", 7.39, 1.0]
["2026-09-24T13:30:03.204970+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:30:03.245689+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:30:03.338041+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:03.338052+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:03.665896+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:30:03.665896+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:30:03.958081+00:00", "trade", 7.41, 3.0]
["2026-09-24T13:30:03.958122+00:00", "trade", 7.41, 53.0]
["2026-09-24T13:30:03.958137+00:00", "trade", 7.41, 13.0]
["2026-09-24T13:30:04.444013+00:00", "trade", 7.38, 1.0]
["2026-09-24T13:30:05.015552+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:05.135699+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:05.343195+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:30:05.576788+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:30:05.589971+00:00", "trade", 7.38, 1.0]
["2026-09-24T13:30:05.687237+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:30:05.687276+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:30:05.690903+00:00", "trade", 7.38, 77.0]
["2026-09-24T13:30:06.927690+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:07.008060+00:00", "trade", 7.38, 39.0]
["2026-09-24T13:30:08.420382+00:00", "quote", 7.35, 7.44]
["2026-09-24T13:30:08.420420+00:00", "quote", 7.35, 7.44]
["2026-09-24T13:30:10.368886+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:30:32.305378+00:00", "trade", 7.3909, 33.0]
["2026-09-24T13:30:37.902036+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:30:42.537139+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:30:42.537223+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:42.537895+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:47.577927+00:00", "trade", 7.38, 5842.0]
["2026-09-24T13:30:47.578517+00:00", "trade", 7.3803, 297.0]
["2026-09-24T13:30:47.588496+00:00", "trade", 7.38, 1.0]
["2026-09-24T13:30:47.761199+00:00", "trade", 7.35, 49.0]
["2026-09-24T13:30:47.761199+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:47.761208+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:47.761255+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:47.761268+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:47.761499+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:30:47.761973+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:47.762037+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:47.762195+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:47.762247+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:47.806052+00:00", "trade", 7.375, 300.0]
["2026-09-24T13:30:47.823168+00:00", "trade", 7.375, 200.0]
["2026-09-24T13:30:47.893581+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:50.982927+00:00", "trade", 7.375, 10.0]
["2026-09-24T13:30:53.599048+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:53.599433+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:55.910988+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:55.910995+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:55.911032+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:55.948948+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:30:55.948949+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:30:55.948979+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:55.949522+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:55.949527+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:30:55.949547+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:30:55.949707+00:00", "trade", 7.375, 100.0]
["2026-09-24T13:30:55.950114+00:00", "trade", 7.3788, 43.0]
["2026-09-24T13:30:55.950495+00:00", "trade", 7.375, 125.0]
["2026-09-24T13:30:55.979843+00:00", "trade", 7.375, 200.0]
["2026-09-24T13:30:56.069835+00:00", "trade", 7.3825, 100.0]
["2026-09-24T13:30:56.387371+00:00", "trade", 7.375, 100.0]
["2026-09-24T13:30:59.822073+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:00.612698+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:06.672833+00:00", "trade", 7.375, 10.0]
["2026-09-24T13:31:06.833168+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:06.833211+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:10.696651+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:10.819564+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:15.034859+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:15.035593+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:15.470505+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:15.622480+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:15.997405+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:19.070348+00:00", "trade", 7.36, 43.0]
["2026-09-24T13:31:19.070355+00:00", "trade", 7.35, 10.0]
["2026-09-24T13:31:19.802842+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:19.885677+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:20.130408+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:20.434073+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:21.065341+00:00", "trade", 7.375, 63.0]
["2026-09-24T13:31:21.066938+00:00", "trade", 7.375, 63.0]
["2026-09-24T13:31:21.067083+00:00", "trade", 7.375, 63.0]
["2026-09-24T13:31:21.067199+00:00", "trade", 7.375, 63.0]
["2026-09-24T13:31:21.067862+00:00", "trade", 7.375, 63.0]
["2026-09-24T13:31:21.121576+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:21.121587+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:31:21.121589+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:31:21.121592+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:31:21.121598+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:31:21.121598+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:31:21.121606+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:31:21.121692+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:31:21.121979+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:31:21.121998+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:21.122009+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:31:21.122015+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:31:21.122037+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:31:21.140186+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:31:21.140190+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:31:21.140201+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:31:21.140297+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:31:21.187251+00:00", "trade", 7.3825, 100.0]
["2026-09-24T13:31:22.070279+00:00", "trade", 7.36, 53.0]
["2026-09-24T13:31:24.284259+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:24.284721+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:24.483964+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:24.514877+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:24.524247+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:24.590934+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:24.835638+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:27.832335+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:27.842780+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:27.843253+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:31:31.750014+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:31:31.750014+00:00", "quote", 7.35, 7.42]
["2026-09-24T13:31:31.750016+00:00", "trade", 7.4, 53.0]
["2026-09-24T13:31:31.750017+00:00", "trade", 7.4, 18.0]
["2026-09-24T13:31:31.750021+00:00", "quote", 7.35, 7.42]
["2026-09-24T13:31:31.750029+00:00", "quote", 7.35, 7.42]
["2026-09-24T13:31:31.750034+00:00", "trade", 7.4, 85.0]
["2026-09-24T13:31:31.750036+00:00", "quote", 7.35, 7.42]
["2026-09-24T13:31:31.750043+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:31:31.750052+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:31:31.750059+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:31:31.750308+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:31:31.750311+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:31:31.750326+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:31:31.750699+00:00", "trade", 7.4, 17.0]
["2026-09-24T13:31:31.750709+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:31:31.750767+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:31:31.750800+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:31:31.751229+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:31:31.751495+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:31:31.751519+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:31:31.782364+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:31:31.783024+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:31:31.783025+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:31:31.783027+00:00", "trade", 7.42, 70.0]
["2026-09-24T13:31:31.783028+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:31:31.783040+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:31:31.783055+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:31:31.783062+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:31:31.783069+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:31:31.783075+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:31:31.783120+00:00", "trade", 7.42, 53.0]
["2026-09-24T13:31:31.783122+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:31:31.783122+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:31:31.783122+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:31:31.783184+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:31:31.783358+00:00", "trade", 7.42, 363.0]
["2026-09-24T13:31:31.783483+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:31:31.784121+00:00", "trade", 7.425, 300.0]
["2026-09-24T13:31:31.784157+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:31:31.787249+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:31:31.787250+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:31:31.787253+00:00", "trade", 7.43, 53.0]
["2026-09-24T13:31:31.787269+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:31:31.787277+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:31:31.787284+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:31:31.787330+00:00", "trade", 7.43, 53.0]
["2026-09-24T13:31:31.787672+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:31:31.787721+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:31:31.787808+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:31:31.787924+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:31:31.790120+00:00", "trade", 7.43, 134.0]
["2026-09-24T13:31:31.790120+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:31:31.790121+00:00", "trade", 7.43, 200.0]
["2026-09-24T13:31:31.790127+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:31:31.790150+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:31:31.790169+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:31:31.791154+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:31:31.988007+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:31.988039+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:31.988313+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:31.988673+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:31.996258+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:32.002580+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:32.036606+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:33.116221+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:31:36.701487+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:36.702040+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:36.702574+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:31:36.702575+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:31:36.702686+00:00", "quote", 7.39, 7.43]
["2026-09-24T13:31:36.702746+00:00", "quote", 7.39, 7.43]
["2026-09-24T13:31:38.125038+00:00", "quote", 7.39, 7.43]
["2026-09-24T13:31:38.375134+00:00", "quote", 7.39, 7.43]
["2026-09-24T13:31:40.009576+00:00", "quote", 7.39, 7.43]
["2026-09-24T13:31:40.009625+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:31:40.009644+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:31:40.009678+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:40.009733+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:40.057930+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:40.430849+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:40.898989+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:40.899009+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:41.317224+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:41.324027+00:00", "trade", 7.41, 30.0]
["2026-09-24T13:31:41.324088+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:41.324106+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:41.357540+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:41.441948+00:00", "trade", 7.42, 40.0]
["2026-09-24T13:31:43.561881+00:00", "trade", 7.42, 33.0]
["2026-09-24T13:31:46.830571+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:46.830663+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:46.830711+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:46.830759+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:46.831126+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:46.835849+00:00", "trade", 7.43, 1.0]
["2026-09-24T13:31:46.863053+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:46.989831+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:31:46.996613+00:00", "trade", 7.42, 150.0]
["2026-09-24T13:31:55.506218+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:31:55.525514+00:00", "trade", 7.421, 138.0]
["2026-09-24T13:31:57.862821+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:31:58.040459+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:31:58.040896+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:31:58.041081+00:00", "trade", 7.4202, 53.0]
["2026-09-24T13:31:59.069023+00:00", "trade", 7.4, 11.0]
["2026-09-24T13:31:59.078081+00:00", "trade", 7.4, 180.0]
["2026-09-24T13:31:59.087788+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:31:59.141799+00:00", "trade", 7.4, 280.0]
["2026-09-24T13:31:59.141818+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:59.141888+00:00", "trade", 7.4, 428.0]
["2026-09-24T13:31:59.141888+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:31:59.141890+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:59.142092+00:00", "quote", 7.4, 7.44]
["2026-09-24T13:31:59.142125+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:31:59.142127+00:00", "trade", 7.4, 9.0]
["2026-09-24T13:31:59.142132+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:31:59.142147+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:31:59.142149+00:00", "trade", 7.4, 9.0]
["2026-09-24T13:31:59.142157+00:00", "trade", 7.4, 91.0]
["2026-09-24T13:31:59.142158+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:31:59.142161+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:31:59.142168+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:31:59.142175+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:31:59.142182+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:31:59.142212+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:31:59.142260+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:31:59.142296+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:31:59.142421+00:00", "trade", 7.403, 40.0]
["2026-09-24T13:31:59.142505+00:00", "trade", 7.4, 472.0]
["2026-09-24T13:31:59.142506+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:31:59.142567+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:31:59.142595+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:31:59.142679+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:31:59.142710+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:31:59.142910+00:00", "trade", 7.4, 44.0]
["2026-09-24T13:31:59.162616+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:31:59.173653+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:31:59.191263+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:31:59.193986+00:00", "trade", 7.395, 1300.0]
["2026-09-24T13:31:59.194600+00:00", "trade", 7.3965, 112.0]
["2026-09-24T13:32:00.238853+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:32:00.306000+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:32:01.086393+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:32:01.132640+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:32:01.769906+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:32:01.769955+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:32:01.769966+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:32:01.769994+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:32:07.575521+00:00", "trade", 7.4041, 100.0]
["2026-09-24T13:32:07.575920+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:32:07.576273+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:32:07.576290+00:00", "quote", 7.38, 7.44]
["2026-09-24T13:32:07.576682+00:00", "quote", 7.38, 7.44]
["2026-09-24T13:32:07.576846+00:00", "trade", 7.4041, 100.0]
["2026-09-24T13:32:07.576946+00:00", "quote", 7.38, 7.44]
["2026-09-24T13:32:07.577413+00:00", "quote", 7.38, 7.44]
["2026-09-24T13:32:07.579975+00:00", "quote", 7.38, 7.44]
["2026-09-24T13:32:07.584326+00:00", "quote", 7.38, 7.44]
["2026-09-24T13:32:08.427254+00:00", "quote", 7.38, 7.44]
["2026-09-24T13:32:08.428101+00:00", "quote", 7.38, 7.44]
["2026-09-24T13:32:08.910269+00:00", "quote", 7.38, 7.44]
["2026-09-24T13:32:08.910668+00:00", "quote", 7.38, 7.44]
["2026-09-24T13:32:08.910757+00:00", "trade", 7.41, 53.0]
["2026-09-24T13:32:09.370228+00:00", "quote", 7.38, 7.44]
["2026-09-24T13:32:09.370246+00:00", "trade", 7.42, 4.0]
["2026-09-24T13:32:09.370257+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:09.370264+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:09.370265+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:32:09.370447+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:09.371061+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:09.371820+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:09.375261+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:09.376404+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:09.412639+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:11.924012+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:11.924080+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:11.924471+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:11.924747+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:12.046949+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:12.225701+00:00", "trade", 7.4395, 38.0]
["2026-09-24T13:32:12.620555+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:12.620643+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:14.233733+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:14.234194+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:16.535485+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:16.535867+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:16.535950+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:16.535956+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:16.874982+00:00", "trade", 7.415, 300.0]
["2026-09-24T13:32:16.875431+00:00", "trade", 7.415, 200.0]
["2026-09-24T13:32:16.875601+00:00", "trade", 7.415, 500.0]
["2026-09-24T13:32:16.876219+00:00", "trade", 7.4156, 66.0]
["2026-09-24T13:32:16.939063+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:32:16.939092+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:16.943623+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:16.947777+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:26.955783+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:26.965846+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:32:26.965847+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:32:26.966270+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:32:26.966421+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:32:26.966426+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:32:29.761216+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:32:29.761834+00:00", "trade", 7.43, 42.0]
["2026-09-24T13:32:33.232377+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:33.232412+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:34.892134+00:00", "trade", 7.44, 31.0]
["2026-09-24T13:32:34.892140+00:00", "trade", 7.44, 169.0]
["2026-09-24T13:32:34.892141+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:32:34.892142+00:00", "trade", 7.44, 53.0]
["2026-09-24T13:32:34.892143+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:34.892164+00:00", "quote", 7.39, 7.44]
["2026-09-24T13:32:34.892171+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:32:34.892189+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:32:34.892196+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:32:34.892203+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:32:34.892419+00:00", "trade", 7.44, 18.0]
["2026-09-24T13:32:34.892420+00:00", "trade", 7.44, 1.0]
["2026-09-24T13:32:34.892676+00:00", "trade", 7.45, 38.0]
["2026-09-24T13:32:34.892699+00:00", "trade", 7.44, 1.0]
["2026-09-24T13:32:34.892699+00:00", "trade", 7.44, 1.0]
["2026-09-24T13:32:34.892700+00:00", "trade", 7.44, 99.0]
["2026-09-24T13:32:34.892700+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:32:34.892853+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:32:34.892887+00:00", "trade", 7.45, 62.0]
["2026-09-24T13:32:34.892906+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:32:34.892913+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:32:34.892919+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:32:34.892926+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:32:34.892933+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:32:34.892940+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:32:34.892946+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:32:34.892953+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:32:34.893117+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:32:34.893132+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:32:34.893151+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:32:34.893163+00:00", "trade", 7.44, 3.0]
["2026-09-24T13:32:34.893235+00:00", "trade", 7.45, 53.0]
["2026-09-24T13:32:34.893379+00:00", "trade", 7.45, 71.0]
["2026-09-24T13:32:34.894003+00:00", "trade", 7.4432, 42.0]
["2026-09-24T13:32:34.895026+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:32:34.895499+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:32:34.896922+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:32:34.897938+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:32:34.898535+00:00", "trade", 7.46, 500.0]
["2026-09-24T13:32:34.907288+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:32:34.910017+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:32:34.910018+00:00", "quote", 7.43, 7.48]
["2026-09-24T13:32:34.910037+00:00", "quote", 7.44, 7.48]
["2026-09-24T13:32:34.910044+00:00", "quote", 7.44, 7.48]
["2026-09-24T13:32:34.910058+00:00", "quote", 7.45, 7.48]
["2026-09-24T13:32:34.910076+00:00", "quote", 7.45, 7.48]
["2026-09-24T13:32:34.910098+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:32:34.910127+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:32:34.910136+00:00", "trade", 7.46, 6.0]
["2026-09-24T13:32:34.910154+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:32:34.910179+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:32:34.910316+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:32:34.910405+00:00", "trade", 7.46, 6.0]
["2026-09-24T13:32:34.910449+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:34.910536+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:34.910637+00:00", "trade", 7.4586, 42.0]
["2026-09-24T13:32:34.910748+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:32:34.919265+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:34.928933+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.928963+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.928970+00:00", "trade", 7.47, 6.0]
["2026-09-24T13:32:34.928970+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.929468+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.929536+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.929584+00:00", "trade", 7.47, 53.0]
["2026-09-24T13:32:34.933217+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.933243+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:34.933423+00:00", "trade", 7.49, 494.0]
["2026-09-24T13:32:34.934039+00:00", "trade", 7.4832, 40.0]
["2026-09-24T13:32:34.941602+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:34.942414+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:34.942421+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.942428+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.942461+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.942467+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.942492+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:32:34.942512+00:00", "trade", 7.49, 17.0]
["2026-09-24T13:32:34.942514+00:00", "trade", 7.49, 100.0]
["2026-09-24T13:32:34.942514+00:00", "trade", 7.49, 100.0]
["2026-09-24T13:32:34.942514+00:00", "quote", 7.48, 7.5]
["2026-09-24T13:32:34.942522+00:00", "quote", 7.48, 7.5]
["2026-09-24T13:32:34.953569+00:00", "quote", 7.48, 7.5]
["2026-09-24T13:32:34.957505+00:00", "quote", 7.48, 7.5]
["2026-09-24T13:32:34.974094+00:00", "trade", 7.49, 100.0]
["2026-09-24T13:32:34.974147+00:00", "quote", 7.48, 7.51]
["2026-09-24T13:32:34.974955+00:00", "quote", 7.48, 7.5]
["2026-09-24T13:32:34.974981+00:00", "quote", 7.48, 7.5]
["2026-09-24T13:32:34.974982+00:00", "trade", 7.48, 200.0]
["2026-09-24T13:32:34.974983+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:32:34.975002+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:32:34.975009+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:32:34.975022+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:32:34.975061+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:32:34.975428+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:32:34.975536+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.975537+00:00", "trade", 7.48, 200.0]
["2026-09-24T13:32:34.975597+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:32:34.975626+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:32:34.975633+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:32:34.975680+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:32:34.975800+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:32:34.976176+00:00", "trade", 7.4839, 49.0]
["2026-09-24T13:32:34.982430+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:32:34.982458+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:32:34.982950+00:00", "trade", 7.48, 167.0]
["2026-09-24T13:32:34.982950+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:34.982951+00:00", "trade", 7.48, 47.0]
["2026-09-24T13:32:34.982969+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.982976+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.982982+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.982996+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.983003+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.983009+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.983016+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.983525+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:32:34.983589+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:34.983617+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:34.986158+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:34.986988+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:34.987015+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:34.987887+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:34.989366+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:34.995568+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:35.022249+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:35.029351+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:35.092667+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:32:35.092667+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:35.092669+00:00", "trade", 7.47, 200.0]
["2026-09-24T13:32:35.092673+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:35.092687+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:32:35.092717+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:32:35.092724+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:32:35.093293+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:32:35.093300+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:32:35.093327+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:32:35.123515+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:32:35.133500+00:00", "trade", 7.47, 438.0]
["2026-09-24T13:32:35.134117+00:00", "trade", 7.4722, 57.0]
["2026-09-24T13:32:35.604782+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:32:36.288002+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:32:36.370343+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:32:36.371569+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:36.371592+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:36.691031+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:36.691070+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:36.691118+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:36.691123+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:36.731422+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:37.055396+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:38.220522+00:00", "trade", 7.475, 100.0]
["2026-09-24T13:32:38.229688+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:38.267773+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:38.316691+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:39.110477+00:00", "quote", 7.46, 7.49]
["2026-09-24T13:32:43.526972+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:32:43.526974+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:32:43.526976+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:32:43.526979+00:00", "trade", 7.46, 200.0]
["2026-09-24T13:32:43.527000+00:00", "trade", 7.46, 3.0]
["2026-09-24T13:32:43.527009+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:32:43.527037+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:32:43.527044+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:32:43.527063+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:32:43.527081+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:32:43.527081+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:32:43.527082+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:32:43.527088+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:32:43.527119+00:00", "trade", 7.46, 73.0]
["2026-09-24T13:32:43.527141+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:32:43.527143+00:00", "trade", 7.46, 86.0]
["2026-09-24T13:32:43.527144+00:00", "trade", 7.46, 14.0]
["2026-09-24T13:32:43.527181+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:32:43.527193+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:32:43.527224+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:32:43.527227+00:00", "trade", 7.46, 1.0]
["2026-09-24T13:32:43.527505+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:32:43.527506+00:00", "trade", 7.46, 87.0]
["2026-09-24T13:32:43.527506+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:32:43.527511+00:00", "trade", 7.46, 187.0]
["2026-09-24T13:32:43.527513+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:32:43.527532+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:32:43.527533+00:00", "trade", 7.46, 226.0]
["2026-09-24T13:32:43.527597+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:32:43.527618+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:32:43.527713+00:00", "trade", 7.4621, 42.0]
["2026-09-24T13:32:43.528134+00:00", "trade", 7.4613, 45.0]
["2026-09-24T13:32:43.528186+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:32:43.528227+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:32:43.562576+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:32:43.562626+00:00", "trade", 7.46, 73.0]
["2026-09-24T13:32:43.562699+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:32:43.562929+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:32:43.572774+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:32:43.577583+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:32:43.577641+00:00", "quote", 7.45, 7.48]
["2026-09-24T13:32:43.577659+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:32:43.577672+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:32:43.577767+00:00", "trade", 7.48, 1.0]
["2026-09-24T13:32:43.602166+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:32:43.627316+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:32:43.627702+00:00", "quote", 7.45, 7.48]
["2026-09-24T13:32:43.627996+00:00", "quote", 7.45, 7.48]
["2026-09-24T13:32:43.630923+00:00", "quote", 7.45, 7.48]
["2026-09-24T13:32:43.662752+00:00", "quote", 7.45, 7.48]
["2026-09-24T13:32:43.678647+00:00", "quote", 7.45, 7.48]
["2026-09-24T13:32:45.125104+00:00", "quote", 7.45, 7.48]
["2026-09-24T13:32:45.125473+00:00", "quote", 7.45, 7.49]
["2026-09-24T13:32:45.159082+00:00", "quote", 7.45, 7.49]
["2026-09-24T13:32:45.159359+00:00", "quote", 7.45, 7.49]
["2026-09-24T13:32:45.194043+00:00", "quote", 7.45, 7.49]
["2026-09-24T13:32:45.569957+00:00", "quote", 7.45, 7.49]
["2026-09-24T13:32:45.570986+00:00", "quote", 7.45, 7.49]
["2026-09-24T13:32:45.935750+00:00", "trade", 7.4366, 10.0]
["2026-09-24T13:32:45.977481+00:00", "trade", 7.4366, 21.0]
["2026-09-24T13:32:46.534334+00:00", "quote", 7.45, 7.49]
["2026-09-24T13:32:46.534353+00:00", "quote", 7.45, 7.49]
["2026-09-24T13:32:46.534713+00:00", "quote", 7.45, 7.49]
["2026-09-24T13:32:47.239088+00:00", "quote", 7.45, 7.49]
["2026-09-24T13:32:47.863575+00:00", "quote", 7.45, 7.49]
["2026-09-24T13:32:47.864337+00:00", "quote", 7.45, 7.49]
["2026-09-24T13:32:47.867705+00:00", "quote", 7.45, 7.49]
["2026-09-24T13:32:52.395245+00:00", "trade", 7.49, 100.0]
["2026-09-24T13:32:52.395245+00:00", "quote", 7.45, 7.5]
["2026-09-24T13:32:52.395265+00:00", "quote", 7.45, 7.5]
["2026-09-24T13:32:52.395272+00:00", "quote", 7.48, 7.5]
["2026-09-24T13:32:52.395327+00:00", "trade", 7.49, 1.0]
["2026-09-24T13:32:52.395858+00:00", "quote", 7.48, 7.5]
["2026-09-24T13:32:52.395928+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:52.395955+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:52.395968+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:52.396310+00:00", "trade", 7.49, 100.0]
["2026-09-24T13:32:52.396937+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:52.397038+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:52.399993+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:52.401141+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:52.402151+00:00", "quote", 7.48, 7.5]
["2026-09-24T13:32:52.408275+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:52.408952+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:52.412996+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:54.449656+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:58.299829+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:32:58.560494+00:00", "trade", 7.485, 100.0]
["2026-09-24T13:33:01.092115+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:03.112722+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:03.655660+00:00", "trade", 7.486, 139.0]
["2026-09-24T13:33:03.656282+00:00", "trade", 7.4764, 44.0]
["2026-09-24T13:33:10.323289+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:10.332111+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:10.332139+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:10.341165+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:10.341701+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:16.030226+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:16.371666+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:16.765698+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:18.727346+00:00", "trade", 7.485, 50.0]
["2026-09-24T13:33:18.728627+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:18.732456+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:18.738085+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:19.569138+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:21.643568+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:22.658419+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:26.996356+00:00", "trade", 7.5, 100.0]
["2026-09-24T13:33:26.997700+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:26.998156+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:30.142551+00:00", "trade", 7.485, 140.0]
["2026-09-24T13:33:30.222691+00:00", "trade", 7.485, 49.0]
["2026-09-24T13:33:33.657407+00:00", "trade", 7.4894, 20.0]
["2026-09-24T13:33:33.692505+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:35.626626+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:35.731855+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:36.376410+00:00", "trade", 7.5, 100.0]
["2026-09-24T13:33:37.876546+00:00", "trade", 7.486, 139.0]
["2026-09-24T13:33:38.028429+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:39.535717+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:40.029722+00:00", "trade", 7.485, 100.0]
["2026-09-24T13:33:40.030176+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:45.421328+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:46.176119+00:00", "trade", 7.5, 100.0]
["2026-09-24T13:33:46.176915+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:46.264167+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:47.184521+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:48.777487+00:00", "trade", 7.485, 100.0]
["2026-09-24T13:33:48.777528+00:00", "trade", 7.485, 100.0]
["2026-09-24T13:33:48.783656+00:00", "trade", 7.485, 100.0]
["2026-09-24T13:33:48.784280+00:00", "trade", 7.4892, 44.0]
["2026-09-24T13:33:50.512292+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:52.034705+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:52.334163+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:54.971385+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:33:55.996771+00:00", "trade", 7.5, 200.0]
["2026-09-24T13:33:57.276650+00:00", "trade", 7.4918, 100.0]
["2026-09-24T13:33:57.638937+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:34:02.552907+00:00", "trade", 7.485, 500.0]
["2026-09-24T13:34:02.553530+00:00", "trade", 7.4896, 48.0]
["2026-09-24T13:34:02.680735+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:34:03.417211+00:00", "trade", 7.485, 70.0]
["2026-09-24T13:34:03.534592+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:34:03.621802+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:34:03.812557+00:00", "trade", 7.485, 125.0]
["2026-09-24T13:34:03.813264+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:34:03.957312+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:34:05.020500+00:00", "trade", 7.48, 1.0]
["2026-09-24T13:34:06.025548+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:34:07.191265+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:34:09.355854+00:00", "trade", 7.485, 100.0]
["2026-09-24T13:34:10.023477+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:34:10.024842+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:34:14.083324+00:00", "trade", 7.485, 100.0]
["2026-09-24T13:34:14.084136+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:34:15.020696+00:00", "quote", 7.47, 7.5]
["2026-09-24T13:34:15.097046+00:00", "trade", 7.485, 100.0]
["2026-09-24T13:34:15.366428+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:34:15.366447+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:34:15.366454+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:34:15.366478+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:34:15.366508+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:34:15.366671+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:34:15.366678+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:34:15.366685+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:34:15.366710+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:34:15.366713+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:34:15.366717+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:34:15.366720+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:34:15.366738+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:34:15.366740+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:34:15.366741+00:00", "trade", 7.47, 1.0]
["2026-09-24T13:34:15.366762+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:34:15.366774+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:34:15.366785+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:34:15.366818+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:34:15.366825+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:34:15.366837+00:00", "trade", 7.47, 15.0]
["2026-09-24T13:34:15.366847+00:00", "trade", 7.47, 85.0]
["2026-09-24T13:34:15.366914+00:00", "trade", 7.46, 20.0]
["2026-09-24T13:34:15.366935+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:34:15.366937+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:34:15.366963+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:34:15.366971+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:34:15.366984+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:34:15.366991+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:34:15.366998+00:00", "trade", 7.47, 186.0]
["2026-09-24T13:34:15.367000+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:34:15.367008+00:00", "trade", 7.47, 214.0]
["2026-09-24T13:34:15.367009+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:34:15.367015+00:00", "trade", 7.47, 1.0]
["2026-09-24T13:34:15.367029+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:34:15.367119+00:00", "trade", 7.47, 49.0]
["2026-09-24T13:34:15.367336+00:00", "trade", 7.4807, 42.0]
["2026-09-24T13:34:15.367423+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:34:15.367618+00:00", "trade", 7.4698, 49.0]
["2026-09-24T13:34:15.367628+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:34:15.367659+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:34:15.367666+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:34:15.367675+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:34:15.367676+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:34:15.367688+00:00", "trade", 7.46, 20.0]
["2026-09-24T13:34:15.367720+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:34:15.367852+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:34:15.367883+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:34:15.367938+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:34:15.367956+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:34:15.367962+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:34:15.367989+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:34:15.367991+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:34:15.368011+00:00", "trade", 7.46, 58.0]
["2026-09-24T13:34:15.368046+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:34:15.368059+00:00", "trade", 7.46, 6.0]
["2026-09-24T13:34:15.368079+00:00", "trade", 7.46, 4.0]
["2026-09-24T13:34:15.368593+00:00", "trade", 7.4607, 40.0]
["2026-09-24T13:34:15.369044+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:34:15.369082+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:34:15.369427+00:00", "trade", 7.46, 42.0]
["2026-09-24T13:34:15.369428+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:34:15.369596+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:34:15.369596+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:34:15.369754+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:34:15.369761+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:34:15.369775+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:34:15.369793+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:34:15.370047+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:34:15.370115+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:34:15.370153+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:34:15.370156+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:34:15.370171+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.370178+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.370185+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.370202+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.370281+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.370300+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.370567+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.370653+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.374429+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.374526+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.376986+00:00", "trade", 7.45, 187.0]
["2026-09-24T13:34:15.376986+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.376989+00:00", "trade", 7.45, 1603.0]
["2026-09-24T13:34:15.376993+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377007+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377008+00:00", "trade", 7.45, 1210.0]
["2026-09-24T13:34:15.377009+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:34:15.377014+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377021+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377030+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377036+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377042+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377049+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377063+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377098+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:34:15.377127+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377153+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377160+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377171+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377177+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:34:15.377249+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377256+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377277+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377286+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:34:15.377289+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377296+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377351+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377397+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:34:15.377397+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:34:15.377437+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:34:15.377479+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:34:15.377480+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:34:15.377531+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:34:15.377542+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:34:15.377549+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:34:15.377573+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:34:15.377604+00:00", "trade", 7.4577, 48.0]
["2026-09-24T13:34:15.377667+00:00", "trade", 7.45, 96.0]
["2026-09-24T13:34:15.377731+00:00", "trade", 7.45, 73.0]
["2026-09-24T13:34:15.378116+00:00", "trade", 7.45, 42.0]
["2026-09-24T13:34:15.378175+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:34:15.378622+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:34:15.385898+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:34:15.396646+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:34:15.396678+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:34:15.397215+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:34:15.397391+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:34:15.397428+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:34:15.397646+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:34:15.412377+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:34:15.412407+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:34:15.412432+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:34:15.417243+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:34:15.456895+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:34:15.463602+00:00", "trade", 7.46, 5.0]
["2026-09-24T13:34:15.463976+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:34:15.464385+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:34:15.538080+00:00", "trade", 7.4312, 10.0]
["2026-09-24T13:34:15.577865+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:34:15.721831+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:34:16.649910+00:00", "trade", 7.43, 106.0]
["2026-09-24T13:34:16.654032+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:34:16.724692+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:34:16.728718+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:34:16.997184+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:34:20.851766+00:00", "trade", 7.43, 56.0]
["2026-09-24T13:34:21.000326+00:00", "trade", 7.44, 4.0]
["2026-09-24T13:34:21.000326+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:34:21.000327+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:34:21.000346+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:34:21.000378+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:34:21.000410+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:34:21.000428+00:00", "trade", 7.43, 207.0]
["2026-09-24T13:34:21.000428+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:34:21.000435+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:34:21.000447+00:00", "trade", 7.43, 1.0]
["2026-09-24T13:34:21.000477+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:34:21.000484+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:34:21.000492+00:00", "trade", 7.43, 70.0]
["2026-09-24T13:34:21.000497+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:34:21.000512+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:34:21.000519+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:34:21.000631+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:34:21.000930+00:00", "trade", 7.43, 15.0]
["2026-09-24T13:34:21.000930+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:34:21.000959+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:34:21.000966+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:34:21.001058+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:34:21.001525+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:34:21.001664+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:34:21.001986+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:34:21.006217+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:34:21.007026+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:34:21.011685+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:34:21.011976+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:34:21.020644+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:34:21.024932+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:34:21.043263+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:34:21.100659+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:34:21.100667+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:34:21.100673+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:34:21.101342+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:34:21.699132+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:34:21.699164+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:34:28.010568+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:34:31.870295+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:34:31.946372+00:00", "trade", 7.435, 100.0]
["2026-09-24T13:34:43.681849+00:00", "trade", 7.435, 3.0]
["2026-09-24T13:34:43.682352+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:34:43.682726+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:34:43.683617+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:34:43.719104+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:34:46.056092+00:00", "trade", 7.44, 138.0]
["2026-09-24T13:34:46.198519+00:00", "trade", 7.44, 10.0]
["2026-09-24T13:34:47.044003+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:34:53.700112+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:34:56.966161+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:34:56.974331+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:34:57.018240+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:34:58.175465+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:35:00.002358+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:35:02.317063+00:00", "trade", 7.4264, 4.0]
["2026-09-24T13:35:02.430856+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:35:02.431165+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:35:04.208649+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:35:04.208657+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:35:04.209061+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:35:04.310376+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:35:06.023215+00:00", "trade", 7.44, 4.0]
["2026-09-24T13:35:06.036556+00:00", "trade", 7.44, 4.0]
["2026-09-24T13:35:06.137857+00:00", "trade", 7.44, 4.0]
["2026-09-24T13:35:06.238510+00:00", "trade", 7.44, 4.0]
["2026-09-24T13:35:06.465568+00:00", "trade", 7.44, 4.0]
["2026-09-24T13:35:06.736364+00:00", "trade", 7.44, 300.0]
["2026-09-24T13:35:06.894321+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:35:12.067497+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:35:12.885776+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:35:12.920543+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:35:13.167813+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:35:13.167886+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:35:15.937465+00:00", "trade", 7.44, 2.0]
["2026-09-24T13:35:15.937483+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:15.937490+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:15.937503+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:15.937510+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:15.937517+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:15.937530+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:15.937537+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:15.937549+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:15.937557+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:15.937564+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:15.942600+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:15.968829+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:15.968858+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:16.627901+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:16.628269+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:16.689789+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:16.690253+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:16.690724+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:17.896952+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:18.903819+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:19.922356+00:00", "trade", 7.44, 4.0]
["2026-09-24T13:35:22.928639+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:22.929095+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:23.039218+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:26.442265+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:26.455585+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:26.456155+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:26.456300+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:26.456811+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:26.456835+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:26.457630+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:26.609456+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:27.726609+00:00", "quote", 7.42, 7.45]
["2026-09-24T13:35:27.726823+00:00", "quote", 7.42, 7.46]
["2026-09-24T13:35:27.726824+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:35:27.726825+00:00", "trade", 7.45, 5.0]
["2026-09-24T13:35:27.726848+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:35:27.726855+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:35:27.726886+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:35:27.726893+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:35:27.727121+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:35:27.727127+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:35:27.727206+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:35:27.727454+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:35:27.727474+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:35:27.727482+00:00", "quote", 7.43, 7.46]
["2026-09-24T13:35:27.728340+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:35:27.765186+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:35:33.520144+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:35:33.520172+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:35:33.520179+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:35:33.520198+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:35:33.520232+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:35:33.520238+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:35:33.520245+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:35:33.520248+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:35:33.520248+00:00", "trade", 7.44, 20.0]
["2026-09-24T13:35:33.520249+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:35:33.520316+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:35:33.520324+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:35:33.520330+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:35:33.520337+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:35:33.520337+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:35:33.520337+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:35:33.520344+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:35:33.520354+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:35:33.520357+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:35:33.520360+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:35:33.520374+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:35:33.520375+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:35:33.520390+00:00", "trade", 7.43, 200.0]
["2026-09-24T13:35:33.520391+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:35:33.520402+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:35:33.520521+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:35:33.520694+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:35:33.520772+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:35:33.520816+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:35:33.520819+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:35:33.520838+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:35:33.520856+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:35:33.520863+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:35:33.520879+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:35:33.520901+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:35:33.520908+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:35:33.520918+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:35:33.520948+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:35:33.520955+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:35:33.520962+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:35:33.520962+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:35:33.520964+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:35:33.520970+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:35:33.520970+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:35:33.520986+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:35:33.521029+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:35:33.521099+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:35:33.521157+00:00", "trade", 7.42, 395.0]
["2026-09-24T13:35:33.521160+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:35:33.521196+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:35:33.521501+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:35:33.521594+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:35:33.521635+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:35:33.521667+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:35:33.521717+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:35:33.556114+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:35:33.556142+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:35:33.565456+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:35:33.732722+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:35:33.772961+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:35:34.847903+00:00", "trade", 7.411, 100.0]
["2026-09-24T13:35:34.849997+00:00", "trade", 7.41, 223.0]
["2026-09-24T13:35:34.894760+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:35:34.894761+00:00", "trade", 7.41, 14.0]
["2026-09-24T13:35:34.894785+00:00", "trade", 7.41, 86.0]
["2026-09-24T13:35:34.894805+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:35:34.894839+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:35:34.894846+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:35:34.895325+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:35:34.895361+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:35:34.895984+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:35:34.899734+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:35:34.929621+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:35:34.929628+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:35:34.930343+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:35:34.930361+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:35:35.691675+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:35:38.032050+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:35:38.032082+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:35:38.032088+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:35:38.032153+00:00", "trade", 7.41, 6.0]
["2026-09-24T13:35:38.032441+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:35:38.032515+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:38.032529+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:38.032694+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:38.032711+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:38.032868+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:38.033004+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:35:38.033022+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:35:38.033032+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:35:38.033060+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:35:38.033109+00:00", "trade", 7.42, 6.0]
["2026-09-24T13:35:38.033184+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:35:38.033695+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:35:38.033699+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:35:38.033770+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:35:38.033804+00:00", "trade", 7.42, 74.0]
["2026-09-24T13:35:38.033805+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:35:38.033859+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:35:38.033867+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:35:38.034205+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:35:38.034327+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:35:38.034328+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:35:38.034394+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:35:38.034736+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:35:38.053081+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:35:38.150693+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:35:38.178218+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:35:38.178750+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:35:38.178977+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:35:39.219412+00:00", "trade", 7.42, 13.0]
["2026-09-24T13:35:39.399689+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:35:41.040123+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:35:41.040155+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:41.040694+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:41.040764+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:41.040911+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:41.040989+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:41.043590+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:41.043597+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:42.265185+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:42.265551+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:42.265594+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:42.265989+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:42.265996+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:42.266374+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:42.266437+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:42.266445+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:42.266979+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:42.269393+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:42.269418+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:42.270036+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:42.270540+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:42.551032+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:42.773777+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:46.577491+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:46.577508+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:46.577922+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:46.577929+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:46.577972+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:46.578002+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:49.858064+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:49.924389+00:00", "trade", 7.4235, 25.0]
["2026-09-24T13:35:51.269906+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:51.270439+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:51.270919+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:51.375403+00:00", "trade", 7.43, 672.0]
["2026-09-24T13:35:51.505628+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:52.358208+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:35:52.930024+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:52.930472+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:52.930483+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:52.930492+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:53.188272+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:54.240998+00:00", "trade", 7.416, 139.0]
["2026-09-24T13:35:54.492135+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:54.492823+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:54.827221+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:54.827688+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:54.828153+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:55.830460+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:55.830917+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:55.830926+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:56.020306+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:56.703768+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:56.713433+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:35:56.713488+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:56.713841+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:56.851100+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:35:57.559701+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:01.151021+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:01.580223+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:01.580467+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:01.894273+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:01.894737+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:01.897540+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:01.919079+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:01.935763+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:01.936056+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:01.936082+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:01.936085+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:01.936458+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:01.942012+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:01.942100+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.008705+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.009388+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.009414+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.010086+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.010121+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.083616+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.084286+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.084287+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.084958+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.084990+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.159905+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.160579+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.165854+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.188753+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.188811+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.236105+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.236776+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.236780+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.237459+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.237492+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.255985+00:00", "trade", 7.4387, 1.0]
["2026-09-24T13:36:02.256865+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.257344+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.257368+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.257797+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.311414+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.318037+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.318061+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.403608+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.404077+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:02.404349+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:03.162229+00:00", "trade", 7.415, 200.0]
["2026-09-24T13:36:03.163013+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:03.163771+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:03.464386+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:03.464420+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:03.482910+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:04.004292+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:04.938144+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:04.942972+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:06.069616+00:00", "trade", 7.415, 300.0]
["2026-09-24T13:36:06.070437+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:06.070900+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:06.070912+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:06.070929+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:06.071351+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:06.101591+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:06.143523+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:06.143551+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:06.144275+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:06.144331+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:06.493507+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:06.651325+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:08.358917+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:08.389393+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:08.651270+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:08.652123+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:08.653054+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:09.192211+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:10.515958+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:10.580286+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:11.485684+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:11.486005+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:11.668168+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:11.668203+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:11.668655+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:11.668874+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:11.669146+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:11.669443+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:11.671287+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:12.715606+00:00", "trade", 7.4526, 200.0]
["2026-09-24T13:36:12.716429+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:12.716888+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:12.717355+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:13.657266+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:13.657283+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:13.695326+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:13.978015+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:14.180831+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:15.144845+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:15.145037+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:15.145084+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:15.146128+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:15.146175+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:15.146944+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:15.152587+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:15.156134+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:15.156521+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:15.170414+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:15.170442+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:15.170831+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:15.191344+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:18.088500+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:18.088527+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:18.121323+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:18.121356+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:19.926401+00:00", "trade", 7.4221, 15.0]
["2026-09-24T13:36:20.025817+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:20.026401+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:20.026860+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:20.027329+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:20.413207+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:20.434256+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:21.750740+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:21.786999+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:23.496916+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:25.355277+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:25.355730+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:25.355741+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:25.356185+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:25.356208+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:25.830268+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:25.830269+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:36:25.830317+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:25.830345+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:25.830736+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:25.830826+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:25.831219+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:25.831235+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:26.357537+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:26.357563+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:26.364357+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:28.085603+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:28.446358+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:28.991186+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:28.991212+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:28.991826+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:29.029992+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:31.230040+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:32.225370+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:33.630416+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:36:35.378750+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:35.378802+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:35.379175+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:35.379190+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:35.379585+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:35.379615+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:35.657039+00:00", "trade", 7.415, 300.0]
["2026-09-24T13:36:36.657443+00:00", "trade", 7.415, 300.0]
["2026-09-24T13:36:37.657445+00:00", "trade", 7.415, 300.0]
["2026-09-24T13:36:37.868687+00:00", "trade", 7.4175, 600.0]
["2026-09-24T13:36:38.114069+00:00", "trade", 7.4025, 1.0]
["2026-09-24T13:36:42.032780+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:36:42.061797+00:00", "trade", 7.4293, 650.0]
["2026-09-24T13:36:42.062421+00:00", "trade", 7.4198, 45.0]
["2026-09-24T13:36:44.832892+00:00", "trade", 7.415, 200.0]
["2026-09-24T13:36:44.833542+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:36:44.833619+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:36:44.833986+00:00", "trade", 7.415, 200.0]
["2026-09-24T13:36:44.834102+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:36:44.837733+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:36:44.843975+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:36:44.849345+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:36:44.984720+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:36:44.984746+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:36:48.647194+00:00", "trade", 7.415, 1.0]
["2026-09-24T13:36:49.928406+00:00", "trade", 7.4167, 37.0]
["2026-09-24T13:36:50.334428+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:54.017710+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:36:54.018198+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:54.018655+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:54.018664+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:54.018715+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:54.027553+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:54.027579+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:54.028242+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:54.028297+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:54.051576+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:54.067249+00:00", "trade", 7.4, 130.0]
["2026-09-24T13:36:54.067309+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:36:54.067370+00:00", "trade", 7.4, 170.0]
["2026-09-24T13:36:54.067946+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:36:54.068040+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:54.068428+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:36:54.068565+00:00", "trade", 7.4083, 40.0]
["2026-09-24T13:36:54.087884+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:36:55.139503+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:55.139531+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:55.181595+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:55.181626+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:57.048725+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:57.048750+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:57.797525+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:36:58.010834+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:02.418379+00:00", "trade", 7.416, 139.0]
["2026-09-24T13:37:03.192202+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:03.192280+00:00", "trade", 7.415, 125.0]
["2026-09-24T13:37:03.192725+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:03.223021+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:03.225216+00:00", "trade", 7.415, 300.0]
["2026-09-24T13:37:03.226011+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:03.227313+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:03.227323+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:03.227372+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:03.227764+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:03.273753+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:37:03.274245+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:37:03.274546+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:37:03.297806+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:37:03.312960+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:37:03.313123+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:37:03.315871+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:37:03.316048+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:37:04.341196+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:37:04.345929+00:00", "trade", 7.415, 300.0]
["2026-09-24T13:37:04.347646+00:00", "trade", 7.415, 300.0]
["2026-09-24T13:37:04.348266+00:00", "trade", 7.4137, 45.0]
["2026-09-24T13:37:04.351392+00:00", "trade", 7.415, 300.0]
["2026-09-24T13:37:05.257638+00:00", "trade", 7.4, 26.0]
["2026-09-24T13:37:05.257671+00:00", "trade", 7.4, 11.0]
["2026-09-24T13:37:05.569113+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:05.569593+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:05.577389+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:05.577415+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:05.577422+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:05.586883+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:05.678456+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:05.701079+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:05.734276+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:05.734801+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:05.734828+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:05.781755+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:05.781786+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:06.908013+00:00", "trade", 7.415, 1.0]
["2026-09-24T13:37:06.908740+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:06.909219+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:07.076956+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:07.990866+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:07.990892+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:08.026643+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:08.026674+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:09.129855+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:09.132952+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:09.132978+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:09.171562+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:09.171589+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:10.999666+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:10.999692+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:11.051914+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:11.051944+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:11.439415+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:37:12.030831+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:37:12.034111+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:37:13.258827+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:37:13.321234+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:37:14.672582+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:37:14.673200+00:00", "trade", 7.4108, 40.0]
["2026-09-24T13:37:15.847108+00:00", "trade", 7.4136, 6.0]
["2026-09-24T13:37:16.049671+00:00", "trade", 7.415, 9.0]
["2026-09-24T13:37:16.460704+00:00", "trade", 7.4001, 500.0]
["2026-09-24T13:37:17.079272+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:17.079298+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:17.117487+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:17.117519+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:18.405013+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:18.405068+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:18.405608+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:18.405660+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:18.405690+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:18.406347+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:18.406804+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:18.407275+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:18.407738+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:18.428407+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:18.463720+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:18.463729+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:18.463784+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:18.463791+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:18.464002+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:18.505708+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:18.930090+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:37:18.974862+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:37:19.582501+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:19.584531+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:21.803592+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:21.803669+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:21.804050+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:21.804064+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:22.454202+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:22.454663+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:22.458280+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:30.135470+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:30.135514+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:30.138127+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:30.138159+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:30.432873+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:37:30.433312+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:30.433763+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:30.503065+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:30.503560+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:30.540502+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:32.075199+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:33.451198+00:00", "trade", 7.415, 200.0]
["2026-09-24T13:37:36.129278+00:00", "trade", 7.4292, 14.0]
["2026-09-24T13:37:36.583264+00:00", "trade", 7.416, 138.0]
["2026-09-24T13:37:39.160652+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:39.160681+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:39.161441+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:39.198901+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:37:43.812173+00:00", "trade", 7.4, 5.0]
["2026-09-24T13:37:43.812196+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:43.812225+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:43.813203+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:43.813204+00:00", "trade", 7.41, 136.0]
["2026-09-24T13:37:43.813205+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:37:43.813211+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:43.813223+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:43.813245+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:43.813420+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:43.813880+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:43.813883+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:43.814198+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:43.814352+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:43.814438+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:43.814472+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:43.849052+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:44.051244+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:44.403441+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:44.404017+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:37:44.442761+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:37:44.442795+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:37:44.674399+00:00", "trade", 7.4091, 14.0]
["2026-09-24T13:37:45.300017+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:37:45.608295+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:37:45.950568+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:37:46.526545+00:00", "trade", 7.41, 10.0]
["2026-09-24T13:37:46.526551+00:00", "trade", 7.41, 190.0]
["2026-09-24T13:37:46.526552+00:00", "trade", 7.41, 136.0]
["2026-09-24T13:37:46.526554+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:37:46.526578+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.526581+00:00", "trade", 7.41, 86.0]
["2026-09-24T13:37:46.526596+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.526602+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.526609+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.526615+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.526622+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.526636+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.526643+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.526650+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.526657+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.526670+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.526789+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.526796+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.526803+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.526809+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.526830+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:37:46.526971+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.527008+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.527015+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.527022+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.527029+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:46.527112+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:37:46.527112+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:37:46.527113+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:46.527126+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:46.527133+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:46.527241+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:46.527328+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:46.527429+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:46.527598+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:46.527759+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:46.528118+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:46.529388+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:46.529389+00:00", "trade", 7.41, 11.0]
["2026-09-24T13:37:46.529556+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:46.530042+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:46.530132+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:46.531141+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:46.531699+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:46.536931+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:46.536938+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:46.536953+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:46.547049+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:46.610147+00:00", "trade", 7.41, 52.0]
["2026-09-24T13:37:46.627649+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:46.628623+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:47.338302+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:47.338453+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:47.383729+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:48.395317+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:48.395791+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:48.442928+00:00", "trade", 7.4, 290.0]
["2026-09-24T13:37:48.443035+00:00", "trade", 7.4, 10.0]
["2026-09-24T13:37:48.443714+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:48.443812+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:49.047175+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:50.271342+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:50.649976+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:37:51.194189+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:52.291576+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:53.729737+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:53.729770+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:53.729911+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:56.603712+00:00", "trade", 7.4, 25.0]
["2026-09-24T13:37:57.596311+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:38:00.530888+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:00.531352+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:00.531795+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:01.183216+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:01.183679+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:01.183689+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:01.184172+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:01.184671+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:01.633147+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:01.634569+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:01.635346+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:01.635855+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:01.635887+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:02.207577+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:38:02.208335+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:04.331826+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:05.078256+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:05.078730+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:05.078760+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:05.764599+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:06.208657+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:06.209114+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:06.209133+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:06.253373+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:06.253841+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:06.254338+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:06.569577+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:06.570030+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:06.570510+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.067959+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.068427+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.068924+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.313430+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:38:07.313730+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:38:07.313780+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.313805+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.314215+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.314238+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.314501+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.314678+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.314902+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.314969+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.314995+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.315342+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.315349+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.315379+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.315480+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.315825+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.322866+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.323325+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.370201+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:38:07.370543+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.370569+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.371292+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.371728+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.371739+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.392364+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.392493+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.422750+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:38:07.423096+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.423099+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.423124+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.423583+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.423637+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.423808+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.423819+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.424033+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.424240+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.424261+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.424288+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.424294+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.455034+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:38:07.455378+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.455403+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.456043+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.456068+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.456097+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.456110+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.456518+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.456525+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.456532+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.456543+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.456553+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.501728+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:38:07.502071+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.502097+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.502792+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.503228+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.503235+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.503244+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.533501+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:38:07.533624+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:38:07.533681+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.533707+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.533857+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.534413+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.534442+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.534859+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.556204+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.556211+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.556897+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.557342+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.557822+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.557823+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.557849+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.557868+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.558604+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:07.594329+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:09.165744+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:09.304424+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:09.304927+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:09.305380+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:09.305829+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:38:09.305976+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:09.306000+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:09.306695+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:09.306744+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:09.307145+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:09.307386+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:09.311322+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:09.350296+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:38:11.010335+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:38:11.010519+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:38:11.010545+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:11.010559+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:11.010566+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:11.010573+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:11.010587+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:11.010594+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:11.010619+00:00", "trade", 7.4, 11.0]
["2026-09-24T13:38:11.010632+00:00", "trade", 7.4, 140.0]
["2026-09-24T13:38:11.010635+00:00", "trade", 7.4, 99.0]
["2026-09-24T13:38:11.010636+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:11.010688+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:11.010733+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:11.010847+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:11.011221+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:11.045226+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:11.045257+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:11.045961+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:11.111032+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:12.720221+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:12.770262+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:12.770772+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:12.770920+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:12.770980+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:12.771539+00:00", "trade", 7.4, 32.0]
["2026-09-24T13:38:12.771539+00:00", "trade", 7.4, 26.0]
["2026-09-24T13:38:12.771544+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:12.771575+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:12.771666+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:12.771939+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:12.772112+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:12.772277+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:12.772733+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:12.850934+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:12.850964+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:12.851624+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:12.851711+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:12.852171+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:13.031426+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:13.377338+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:13.378475+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:13.378482+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:13.595699+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:13.595710+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:14.676396+00:00", "trade", 7.406, 18.0]
["2026-09-24T13:38:14.730402+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:14.730437+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:14.730971+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:14.731426+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:14.731435+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:14.736531+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:14.736742+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:14.737197+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:14.737650+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:17.239714+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:17.240007+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:17.240049+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:17.240193+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:17.240475+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:17.240541+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:17.240996+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:19.333146+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:19.333152+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.043923+00:00", "trade", 7.405, 415.0]
["2026-09-24T13:38:21.044802+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.044868+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.045223+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.045293+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.045327+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.045343+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.045457+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.045697+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.045770+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.045804+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.045984+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.046044+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.046096+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.046141+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.046280+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.046341+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.046792+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.047227+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.047246+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.047942+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.048124+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.110702+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.111367+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.111818+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.112261+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.118370+00:00", "trade", 7.405, 37.0]
["2026-09-24T13:38:21.119148+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.119155+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.119207+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.119618+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.119639+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.119771+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.120092+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.120264+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.120291+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.120549+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.170448+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.170902+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.170911+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.186170+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.186855+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.186882+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.186937+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.187345+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.187377+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.187389+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.187409+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.187466+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:21.477732+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.220551+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.221059+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.221512+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.221525+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.221969+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.222281+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.250856+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.251329+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.570869+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.570879+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.571001+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.571487+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.572405+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.572412+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.572854+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.572880+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.573344+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.606664+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:24.719035+00:00", "trade", 7.4074, 26.0]
["2026-09-24T13:38:24.719841+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:25.260329+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:38:25.261494+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:25.262059+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:25.310289+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:26.897965+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:28.020501+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:38:28.026433+00:00", "trade", 7.39, 26.0]
["2026-09-24T13:38:28.026458+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.026489+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.026495+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.026700+00:00", "trade", 7.39, 74.0]
["2026-09-24T13:38:28.026723+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.026729+00:00", "trade", 7.39, 26.0]
["2026-09-24T13:38:28.026730+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.026731+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.026830+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.026838+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.026853+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.026866+00:00", "trade", 7.39, 274.0]
["2026-09-24T13:38:28.026868+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.027016+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.027025+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.027040+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.027086+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:38:28.027191+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.027211+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.027257+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.027289+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:38:28.027507+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.027553+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.027602+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:38:28.027774+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.027807+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.027981+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.027993+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.033714+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:38:28.071594+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:28.072047+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:33.584075+00:00", "trade", 7.39, 259.0]
["2026-09-24T13:38:33.590192+00:00", "trade", 7.39, 63.0]
["2026-09-24T13:38:33.590629+00:00", "trade", 7.39, 37.0]
["2026-09-24T13:38:33.591348+00:00", "trade", 7.39, 63.0]
["2026-09-24T13:38:33.600976+00:00", "trade", 7.39, 63.0]
["2026-09-24T13:38:34.191447+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:34.227241+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:35.532863+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:36.810775+00:00", "trade", 7.395, 200.0]
["2026-09-24T13:38:37.946987+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:37.947545+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:37.949121+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:38.333024+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:38:38.372830+00:00", "trade", 7.39, 305.0]
["2026-09-24T13:38:38.451118+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:38.496171+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:38.833125+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:40.489520+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:38:41.675559+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:41.675984+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:41.689219+00:00", "trade", 7.4, 6.0]
["2026-09-24T13:38:41.689252+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:41.689258+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:41.689265+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:41.689272+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:41.689286+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:41.689296+00:00", "trade", 7.4, 14.0]
["2026-09-24T13:38:41.689300+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:41.689315+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:41.689329+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:41.689336+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:41.689349+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:41.689356+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:41.689530+00:00", "trade", 7.4, 72.0]
["2026-09-24T13:38:41.689767+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:41.689801+00:00", "trade", 7.4, 12.0]
["2026-09-24T13:38:41.689817+00:00", "trade", 7.4, 5.0]
["2026-09-24T13:38:41.689820+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:41.689896+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:41.690048+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:41.690217+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:41.690462+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:41.690542+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:41.690817+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:41.691303+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:41.698361+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:41.699270+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:41.724052+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:42.489304+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:42.489703+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:42.489982+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:42.490135+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:42.490172+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:42.490510+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:38:42.490555+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:42.490589+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:42.491009+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:42.527851+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:42.775133+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:38:43.103789+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:43.164013+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:38:43.731298+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:43.733630+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:44.407451+00:00", "trade", 7.39, 1.0]
["2026-09-24T13:38:44.678398+00:00", "trade", 7.3941, 28.0]
["2026-09-24T13:38:44.859267+00:00", "trade", 7.401, 139.0]
["2026-09-24T13:38:45.029764+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:45.201572+00:00", "trade", 7.4, 176.0]
["2026-09-24T13:38:47.228718+00:00", "trade", 7.3914, 100.0]
["2026-09-24T13:38:47.297508+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:47.297968+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:47.297979+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:47.298027+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:47.298409+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:47.298438+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:58.312643+00:00", "trade", 7.3929, 9.0]
["2026-09-24T13:38:58.354519+00:00", "trade", 7.4, 2.0]
["2026-09-24T13:38:58.589981+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:58.592256+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:58.592704+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:59.012972+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:38:59.319673+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:39:00.311860+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:39:00.314047+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:39:01.570277+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:01.571204+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:01.599316+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:02.252978+00:00", "trade", 7.4254, 1.0]
["2026-09-24T13:39:04.062826+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:04.063058+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:04.111429+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:04.329917+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:39:04.330311+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:04.503705+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:04.504336+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:04.504436+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:04.504833+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:04.528928+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:05.451330+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:05.631515+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:09.183071+00:00", "trade", 7.41, 40.0]
["2026-09-24T13:39:09.183156+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:09.183821+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:10.876291+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:11.518170+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:11.518245+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:12.123376+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:14.680402+00:00", "trade", 7.3996, 10.0]
["2026-09-24T13:39:16.543627+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:21.466588+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:24.063133+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:24.063533+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:24.063993+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:24.230429+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:24.236142+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:39:24.236925+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:24.991097+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:24.995838+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:28.300010+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:31.557416+00:00", "trade", 7.4099, 2.0]
["2026-09-24T13:39:31.558272+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:32.196925+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:39:33.144258+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:33.144294+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:33.144307+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:33.144399+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:33.149040+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:34.341954+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:39:34.342207+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:39:34.342271+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:39:34.349898+00:00", "trade", 7.4, 251.0]
["2026-09-24T13:39:34.349975+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:39:34.350029+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:39:34.350054+00:00", "trade", 7.39, 125.0]
["2026-09-24T13:39:34.350108+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:39:34.350160+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:39:34.350187+00:00", "trade", 7.39, 24.0]
["2026-09-24T13:39:34.350663+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:39:34.350722+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:34.350892+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:34.351336+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:34.351351+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:34.351361+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:34.351364+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:39:34.351567+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:39:34.352439+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:34.353512+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:34.353544+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:34.353548+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:39:34.353553+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:39:34.353554+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:39:34.353555+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:34.353563+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:34.353699+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:39:34.353700+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:34.353730+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:34.353738+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:39:34.353748+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:34.353796+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:34.353834+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:34.353836+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:39:34.353836+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:39:34.354038+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:34.354047+00:00", "trade", 7.39, 40.0]
["2026-09-24T13:39:34.354063+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:34.354070+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:34.354105+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:34.354225+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:34.354233+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:34.354246+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:34.354263+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:39:34.354265+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:34.354267+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:34.354326+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:34.354334+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:34.354353+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:34.354749+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:34.355022+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:34.355229+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:34.356676+00:00", "trade", 7.39, 4.0]
["2026-09-24T13:39:34.357123+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:34.357169+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:34.357801+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:34.358141+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:34.358294+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:34.358476+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:34.358495+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:34.358967+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:34.359179+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:34.359871+00:00", "trade", 7.39, 2.0]
["2026-09-24T13:39:34.359914+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:34.359933+00:00", "trade", 7.39, 40.0]
["2026-09-24T13:39:34.360845+00:00", "trade", 7.39, 9.0]
["2026-09-24T13:39:34.390417+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:34.390443+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:34.390450+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:34.391170+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:34.391179+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:34.392362+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:34.392806+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:34.399955+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:34.449088+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:34.454838+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:34.455286+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:34.455308+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:34.455527+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:34.455582+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:34.455766+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:35.116717+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:35.117135+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:35.854995+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:35.855503+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:35.855567+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:35.855954+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:35.864894+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:37.034895+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:37.035260+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:37.687942+00:00", "trade", 7.395, 300.0]
["2026-09-24T13:39:37.688468+00:00", "trade", 7.395, 600.0]
["2026-09-24T13:39:37.694868+00:00", "trade", 7.395, 300.0]
["2026-09-24T13:39:37.695422+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:37.695690+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:37.695705+00:00", "trade", 7.395, 299.0]
["2026-09-24T13:39:37.695706+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:37.695706+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:37.695709+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:37.695712+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:37.695720+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:37.695921+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:37.695927+00:00", "trade", 7.395, 1.0]
["2026-09-24T13:39:37.695928+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:37.695945+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:37.696046+00:00", "trade", 7.3948, 40.0]
["2026-09-24T13:39:37.696053+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:37.696065+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:37.696086+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:37.696093+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:37.696095+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:37.696290+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:37.696339+00:00", "trade", 7.395, 200.0]
["2026-09-24T13:39:37.696689+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:37.697265+00:00", "trade", 7.38, 1099.0]
["2026-09-24T13:39:37.703279+00:00", "trade", 7.3801, 5600.0]
["2026-09-24T13:39:37.703893+00:00", "trade", 7.3836, 88.0]
["2026-09-24T13:39:38.050890+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:38.051150+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:38.051266+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:38.053597+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:38.082781+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:38.083238+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:38.083705+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:38.430473+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:38.430982+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:38.453674+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:38.453978+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:38.990328+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:39.048009+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:39.048027+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:39.048366+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:39.048373+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:39.048486+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:39.429100+00:00", "trade", 7.395, 580.0]
["2026-09-24T13:39:39.429338+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:39.429368+00:00", "trade", 7.395, 1400.0]
["2026-09-24T13:39:39.435189+00:00", "trade", 7.395, 400.0]
["2026-09-24T13:39:39.438085+00:00", "trade", 7.3801, 5600.0]
["2026-09-24T13:39:39.438703+00:00", "trade", 7.3847, 81.0]
["2026-09-24T13:39:39.439471+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:39.495814+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:39.496182+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:39.496296+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:40.070404+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:40.092367+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:40.092759+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:40.120186+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.120187+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.120212+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.120216+00:00", "trade", 7.38, 200.0]
["2026-09-24T13:39:40.120222+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:40.120247+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:40.120337+00:00", "trade", 7.38, 1400.0]
["2026-09-24T13:39:40.120355+00:00", "trade", 7.3801, 1424.0]
["2026-09-24T13:39:40.120365+00:00", "trade", 7.38, 563.0]
["2026-09-24T13:39:40.120386+00:00", "trade", 7.38, 1400.0]
["2026-09-24T13:39:40.120426+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.120458+00:00", "trade", 7.38, 200.0]
["2026-09-24T13:39:40.120464+00:00", "trade", 7.38, 200.0]
["2026-09-24T13:39:40.120474+00:00", "trade", 7.38, 200.0]
["2026-09-24T13:39:40.120513+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.120592+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.120606+00:00", "trade", 7.38, 200.0]
["2026-09-24T13:39:40.120613+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.120627+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:40.120663+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:40.120743+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:40.120751+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:40.120762+00:00", "trade", 7.38, 2900.0]
["2026-09-24T13:39:40.120772+00:00", "trade", 7.38, 200.0]
["2026-09-24T13:39:40.120791+00:00", "trade", 7.38, 4400.0]
["2026-09-24T13:39:40.120882+00:00", "trade", 7.39, 53.0]
["2026-09-24T13:39:40.120926+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:40.120999+00:00", "trade", 7.38, 53.0]
["2026-09-24T13:39:40.121145+00:00", "trade", 7.38, 200.0]
["2026-09-24T13:39:40.121191+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:40.121221+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.121248+00:00", "trade", 7.38, 200.0]
["2026-09-24T13:39:40.121368+00:00", "trade", 7.38, 41.0]
["2026-09-24T13:39:40.121376+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:40.121422+00:00", "trade", 7.38, 46.0]
["2026-09-24T13:39:40.121459+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:40.121563+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.121566+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.121568+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.121930+00:00", "trade", 7.38, 200.0]
["2026-09-24T13:39:40.121939+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.122507+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.122534+00:00", "trade", 7.38, 200.0]
["2026-09-24T13:39:40.122709+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.122715+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.122722+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.122729+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.122736+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.122740+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.122743+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.122745+00:00", "trade", 7.38, 200.0]
["2026-09-24T13:39:40.122746+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.122747+00:00", "trade", 7.38, 27.0]
["2026-09-24T13:39:40.122792+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.122871+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:39:40.122872+00:00", "trade", 7.385, 700.0]
["2026-09-24T13:39:40.122873+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.122874+00:00", "trade", 7.38, 300.0]
["2026-09-24T13:39:40.122876+00:00", "trade", 7.38, 200.0]
["2026-09-24T13:39:40.122894+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:39:40.122915+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:39:40.122916+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.122945+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:39:40.122973+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:39:40.122980+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:39:40.122993+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:39:40.122999+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:39:40.123123+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:39:40.123170+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:39:40.123177+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:39:40.123236+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123259+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123268+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123275+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123294+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123351+00:00", "trade", 7.38, 20.0]
["2026-09-24T13:39:40.123370+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123381+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123388+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123412+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123415+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123419+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123423+00:00", "trade", 7.38, 17.0]
["2026-09-24T13:39:40.123444+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.123447+00:00", "trade", 7.38, 17.0]
["2026-09-24T13:39:40.123448+00:00", "trade", 7.38, 20.0]
["2026-09-24T13:39:40.123450+00:00", "trade", 7.38, 56.0]
["2026-09-24T13:39:40.123452+00:00", "trade", 7.38, 107.0]
["2026-09-24T13:39:40.123460+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123461+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123462+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123468+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123475+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123482+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.123483+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123485+00:00", "trade", 7.38, 5.0]
["2026-09-24T13:39:40.123486+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.123489+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123492+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.123493+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.123493+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.123495+00:00", "trade", 7.38, 200.0]
["2026-09-24T13:39:40.123496+00:00", "trade", 7.38, 200.0]
["2026-09-24T13:39:40.123524+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123582+00:00", "trade", 7.38, 180.0]
["2026-09-24T13:39:40.123634+00:00", "trade", 7.38, 20.0]
["2026-09-24T13:39:40.123676+00:00", "trade", 7.38, 200.0]
["2026-09-24T13:39:40.123703+00:00", "trade", 7.38, 183.0]
["2026-09-24T13:39:40.123842+00:00", "trade", 7.38, 151.0]
["2026-09-24T13:39:40.123850+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123859+00:00", "trade", 7.38, 49.0]
["2026-09-24T13:39:40.123861+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.123865+00:00", "trade", 7.38, 36.0]
["2026-09-24T13:39:40.123865+00:00", "trade", 7.38, 64.0]
["2026-09-24T13:39:40.123901+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123905+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123918+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.123943+00:00", "quote", 7.38, 7.38]
["2026-09-24T13:39:40.123967+00:00", "quote", 7.38, 7.38]
["2026-09-24T13:39:40.124004+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:39:40.124004+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.124021+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.124133+00:00", "trade", 7.381, 40.0]
["2026-09-24T13:39:40.124302+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.124322+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.124413+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.124427+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.124430+00:00", "trade", 7.38, 17.0]
["2026-09-24T13:39:40.124587+00:00", "trade", 7.385, 1810.0]
["2026-09-24T13:39:40.124660+00:00", "trade", 7.38, 183.0]
["2026-09-24T13:39:40.124782+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.124824+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:39:40.127972+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:40.128022+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:39:40.128558+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:40.128666+00:00", "trade", 7.39, 18.0]
["2026-09-24T13:39:40.128667+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:40.129072+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:40.129123+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:40.129127+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:40.129247+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:40.129421+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:39:40.132958+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:40.133366+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:40.133377+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:40.133549+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:40.135294+00:00", "trade", 7.39, 1700.0]
["2026-09-24T13:39:40.135905+00:00", "trade", 7.385, 52.0]
["2026-09-24T13:39:40.143208+00:00", "trade", 7.39, 9720.0]
["2026-09-24T13:39:40.143819+00:00", "trade", 7.39, 97.0]
["2026-09-24T13:39:40.153120+00:00", "trade", 7.4, 40.0]
["2026-09-24T13:39:40.164231+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:39:40.164267+00:00", "trade", 7.4, 4.0]
["2026-09-24T13:39:40.164267+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:39:40.164552+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:39:40.164739+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:39:40.164773+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:40.164907+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:40.164939+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:40.165043+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:40.165454+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:40.165480+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:40.165636+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:40.165764+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:40.166299+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:40.166310+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:40.185685+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:39:40.186060+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:39:40.187110+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:39:40.192476+00:00", "trade", 7.41, 40.0]
["2026-09-24T13:39:40.193179+00:00", "trade", 7.41, 40.0]
["2026-09-24T13:39:40.193223+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:39:40.193231+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:39:40.193244+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:39:40.193257+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:39:40.193262+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:39:40.193262+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:39:40.193263+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:39:40.193287+00:00", "trade", 7.41, 2.0]
["2026-09-24T13:39:40.193296+00:00", "trade", 7.41, 15.0]
["2026-09-24T13:39:40.193331+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:39:40.193333+00:00", "trade", 7.41, 2.0]
["2026-09-24T13:39:40.193448+00:00", "trade", 7.41, 66.0]
["2026-09-24T13:39:40.193632+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:39:40.193643+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:39:40.193644+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:39:40.193669+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:39:40.193691+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:39:40.193698+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.193764+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.193774+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.193817+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.193845+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:39:40.193878+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.193973+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:39:40.194010+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.194177+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.194302+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.194360+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.194372+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.194548+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.194554+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.194646+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.194756+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.194805+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.194824+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.194835+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.195217+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.195246+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.195264+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.195579+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.195699+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.196235+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.196501+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:40.196604+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:41.088015+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:41.088130+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:41.088847+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:41.466118+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:41.466681+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:42.515383+00:00", "trade", 7.41, 300.0]
["2026-09-24T13:39:42.516057+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:42.517304+00:00", "trade", 7.41, 5.0]
["2026-09-24T13:39:42.517305+00:00", "trade", 7.41, 76.0]
["2026-09-24T13:39:42.517308+00:00", "trade", 7.41, 54.0]
["2026-09-24T13:39:42.517326+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:39:42.517333+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:39:42.517340+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:39:42.517355+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:39:42.517362+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:39:42.517368+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:39:42.517382+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:39:42.517388+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:39:42.517390+00:00", "trade", 7.41, 500.0]
["2026-09-24T13:39:42.517393+00:00", "trade", 7.41, 45.0]
["2026-09-24T13:39:42.517395+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:39:42.517395+00:00", "trade", 7.41, 2.0]
["2026-09-24T13:39:42.517395+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:39:42.517396+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:39:42.517397+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:39:42.517399+00:00", "trade", 7.41, 700.0]
["2026-09-24T13:39:42.517402+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:39:42.517408+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:39:42.517415+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:39:42.517422+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:39:42.517429+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:39:42.517436+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:39:42.517463+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:39:42.517469+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:39:42.517477+00:00", "trade", 7.41, 45.0]
["2026-09-24T13:39:42.517479+00:00", "trade", 7.41, 2.0]
["2026-09-24T13:39:42.517479+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:39:42.517589+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:39:42.517868+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:39:42.517923+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:42.518017+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:42.518030+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:39:42.518138+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.518444+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:42.518470+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:42.518487+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.518514+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.518915+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:42.518938+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.518962+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.519148+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.519386+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.519405+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:39:42.519448+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.519474+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.519509+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.519778+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:39:42.521775+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.522474+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.525479+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.550282+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.550306+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.550389+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.551068+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.551512+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.567846+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.568236+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:42.568574+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.580793+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.581256+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.581263+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.614120+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:42.614461+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.617847+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.617857+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.627975+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.649019+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:42.649357+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.652133+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.652143+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.654740+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.711785+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:42.712127+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.715075+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.715086+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.789987+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:42.790329+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.790369+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.791073+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.791201+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.793805+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.793817+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.805254+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.836676+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:42.837018+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.884047+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:42.884780+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:42.885264+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:42.924201+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:42.924542+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:43.024300+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:43.024704+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:43.025042+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:43.071729+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:43.072122+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:43.072460+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:43.178318+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:43.178719+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:43.179056+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:43.216957+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:43.217346+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:43.217684+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:43.250513+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:43.279769+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:43.803224+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:46.322184+00:00", "trade", 7.4, 300.0]
["2026-09-24T13:39:46.407901+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:39:48.893169+00:00", "trade", 7.4, 23.0]
["2026-09-24T13:39:48.898071+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:39:48.904086+00:00", "trade", 7.4, 4.0]
["2026-09-24T13:39:48.906868+00:00", "trade", 7.4, 15.0]
["2026-09-24T13:39:48.971298+00:00", "trade", 7.4, 1400.0]
["2026-09-24T13:39:48.971946+00:00", "trade", 7.405, 44.0]
["2026-09-24T13:39:53.063210+00:00", "trade", 7.4, 139.0]
["2026-09-24T13:39:54.020648+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:54.020796+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:54.021612+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:54.064443+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:54.064449+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:54.211142+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:54.211635+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:54.211774+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:54.243093+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:54.243847+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:54.243855+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:54.421770+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:57.096917+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:39:57.420092+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:57.420199+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:57.420997+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:57.451416+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:57.451440+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:39:57.451469+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:57.451476+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:57.453979+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:39:57.454430+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:39:57.454908+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:39:57.455365+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:39:57.455405+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:39:57.455827+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:39:57.455890+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:39:57.456205+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:39:57.456975+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:39:57.457150+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:57.457653+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:57.457743+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:39:57.458046+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:39:57.458114+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:57.458505+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:39:57.458764+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:39:57.459277+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:39:57.459493+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:39:57.467112+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:57.467404+00:00", "trade", 7.4, 50.0]
["2026-09-24T13:39:58.523651+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:58.524164+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:58.524209+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:39:58.537867+00:00", "trade", 7.41, 11.0]
["2026-09-24T13:39:58.537867+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:39:58.537873+00:00", "quote", 7.38, 7.42]
["2026-09-24T13:39:58.537886+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:39:58.537900+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:39:58.537914+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:39:58.537936+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:39:58.537940+00:00", "trade", 7.41, 19.0]
["2026-09-24T13:39:58.537966+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:39:58.538103+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:39:58.538148+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:39:58.538338+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:58.538402+00:00", "trade", 7.42, 5.0]
["2026-09-24T13:39:58.538420+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:39:58.538559+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:39:58.538671+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:39:58.538879+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:58.539074+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:58.539256+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:58.540380+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:58.540442+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:58.540604+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:58.540617+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:58.577326+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:58.582869+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:58.609572+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:58.615680+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:58.761813+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:59.272278+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:39:59.537629+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:00.441220+00:00", "trade", 7.41, 200.0]
["2026-09-24T13:40:00.464811+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:00.465117+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:00.465579+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:00.467540+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:00.467987+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:01.005450+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:01.538105+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:01.538597+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:40:01.539348+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:01.539350+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:40:01.539408+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:01.539415+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:01.539437+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:01.539571+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:40:01.539818+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:40:01.539825+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:40:01.540305+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:40:01.543465+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:40:01.586075+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:40:01.586110+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:01.586516+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:01.586586+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:01.586597+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:01.587797+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:01.588690+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:01.604689+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:02.032016+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:02.041960+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:02.722303+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:40:02.722434+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:02.725567+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:02.756577+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:40:02.756912+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:02.759425+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:02.822897+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:40:02.823231+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:02.826532+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:02.909240+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:40:02.909685+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:40:02.909729+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.479800+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.479853+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.479875+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.480113+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:40:04.480261+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:40:04.480362+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.480664+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.481070+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.481106+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.481252+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.481533+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.481577+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.481742+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.482006+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.482470+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.482654+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.482960+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:40:04.483904+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.484343+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.484377+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.484830+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.534855+00:00", "trade", 7.387, 9.0]
["2026-09-24T13:40:04.739419+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:40:04.739895+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.739914+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:40:04.740010+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:04.740360+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:04.740416+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:04.740715+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:04.740895+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:04.851134+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:05.421256+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:05.421727+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:05.421736+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:05.421811+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:05.422726+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:05.760162+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:05.760637+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:05.760652+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:05.760658+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:05.761081+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:05.761091+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:05.811248+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:05.933196+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:05.933672+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:05.933686+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:05.933694+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:05.934131+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:05.934667+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:05.994220+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:09.974399+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:09.974860+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:09.974869+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:09.974905+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:09.975317+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:09.975360+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:09.976822+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:12.451331+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:12.452278+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:12.453924+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:14.344831+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:14.344845+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:14.344888+00:00", "trade", 7.41, 58.0]
["2026-09-24T13:40:14.344888+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:14.344889+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:40:14.344986+00:00", "trade", 7.41, 41.0]
["2026-09-24T13:40:14.345026+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:14.345041+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:14.345156+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:14.345317+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:14.345403+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:14.345537+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:14.345635+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:14.345796+00:00", "trade", 7.41, 22.0]
["2026-09-24T13:40:14.345796+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:14.345814+00:00", "trade", 7.41, 78.0]
["2026-09-24T13:40:14.345986+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:14.346266+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:40:14.346455+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:40:14.346743+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:40:14.346788+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:40:14.347248+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:14.347587+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:14.347683+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:14.347718+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:14.348064+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:14.348169+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:14.349103+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:14.355099+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:14.355207+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:14.355506+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:14.355673+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:14.355684+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:14.355741+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:14.357735+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:14.358180+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:14.358207+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:14.656008+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:14.656763+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:15.522847+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:15.523310+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:15.524277+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.524336+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.524761+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.524803+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.524810+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.525289+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.525299+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.525305+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.525312+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.525783+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.525808+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.526249+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.526256+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.526280+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.526291+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.526735+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.526773+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.526784+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.526795+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.527196+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.527203+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.527267+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.527276+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.527663+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.527670+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.527745+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.527755+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.528148+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.528155+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.528229+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.528239+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.528629+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.528636+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.528744+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.529113+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.529224+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.529574+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.529705+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.529913+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.530186+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.530394+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.530668+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.530856+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.531152+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.531319+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.531635+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.531780+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.532114+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.532246+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.532596+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.532710+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.533076+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.533173+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.533559+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.533633+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.534042+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.534092+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.534543+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.534554+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.535035+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.535511+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.535519+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.535990+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.536007+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.536456+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.536487+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.536918+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.536960+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.537381+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.537432+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.537846+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.537911+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.538312+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.538390+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.538400+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.538876+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.538901+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.539383+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.539822+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.539870+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.540284+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.540358+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.540757+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.540843+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.541218+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.541316+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.541679+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.541798+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.542143+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.542276+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.542604+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.542753+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.543073+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.543231+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.543544+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.543714+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.543721+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.544205+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.544212+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.544693+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.544705+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.545178+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.545190+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.557184+00:00", "trade", 7.391, 100.0]
["2026-09-24T13:40:15.557965+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.578908+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.579373+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:15.753036+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:16.000672+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:16.093954+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:18.550778+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:18.551553+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:18.551978+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:18.552008+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:18.552067+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:18.573033+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:40:18.573534+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:18.998379+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:18.998470+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:19.618883+00:00", "trade", 7.3871, 6.0]
["2026-09-24T13:40:19.619677+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:19.757312+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:19.784466+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:20.005710+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:40:20.172748+00:00", "trade", 7.4, 6.0]
["2026-09-24T13:40:20.172749+00:00", "trade", 7.4, 87.0]
["2026-09-24T13:40:20.172751+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:40:20.172778+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:20.172785+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:20.172791+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:20.172799+00:00", "trade", 7.4, 21.0]
["2026-09-24T13:40:20.172799+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:20.172821+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:20.172827+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:20.172836+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:40:20.172858+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:20.173029+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:20.173062+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:20.173136+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:40:20.173143+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:40:20.173145+00:00", "trade", 7.4, 58.0]
["2026-09-24T13:40:20.173145+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:40:20.173146+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:40:20.173211+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:20.173232+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:40:20.173240+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:40:20.173260+00:00", "trade", 7.4, 28.0]
["2026-09-24T13:40:20.173262+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:40:20.173299+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:40:20.173330+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:20.173528+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:20.173569+00:00", "quote", 7.4, 7.4]
["2026-09-24T13:40:20.173646+00:00", "trade", 7.4, 228.0]
["2026-09-24T13:40:20.173648+00:00", "quote", 7.4, 7.4]
["2026-09-24T13:40:20.173706+00:00", "trade", 7.4, 172.0]
["2026-09-24T13:40:20.173714+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:20.173782+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:20.173968+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:20.173992+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:20.174099+00:00", "trade", 7.4, 95.0]
["2026-09-24T13:40:20.174143+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:20.174196+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:20.174201+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:20.174251+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:40:20.174252+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:20.174823+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:20.175338+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:20.177811+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:20.178349+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:20.183222+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:20.204318+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:20.204593+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:21.363245+00:00", "trade", 7.395, 43.0]
["2026-09-24T13:40:21.373326+00:00", "trade", 7.39, 53.0]
["2026-09-24T13:40:21.471000+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:21.471599+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:21.472516+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:21.472603+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:21.472930+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:40:21.473396+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:40:21.473410+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:40:21.473574+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:21.474339+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:21.474396+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:21.477514+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:21.499698+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:22.449950+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:22.450358+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:22.450565+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:23.723644+00:00", "trade", 7.392, 150.0]
["2026-09-24T13:40:23.743310+00:00", "trade", 7.3924, 150.0]
["2026-09-24T13:40:27.023383+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:27.913740+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:27.914206+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:27.916023+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:27.916475+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:27.916755+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:27.917421+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:27.917428+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:27.929986+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:28.838811+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:28.839265+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:28.939854+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:28.939879+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:29.167250+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:29.167714+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:29.287981+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:29.288006+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:29.371005+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:29.472543+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:29.833022+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:29.833043+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:29.862145+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:29.862582+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:29.862602+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:29.863256+00:00", "trade", 7.4, 5.0]
["2026-09-24T13:40:29.867646+00:00", "trade", 7.4, 103.0]
["2026-09-24T13:40:29.867900+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:29.867918+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:29.867925+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:29.867931+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:29.868006+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:40:29.868006+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:40:29.868021+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:40:29.868022+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:40:29.868023+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:40:29.868025+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:40:29.868087+00:00", "trade", 7.4, 60.0]
["2026-09-24T13:40:29.868088+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:40:29.868115+00:00", "trade", 7.4, 74.0]
["2026-09-24T13:40:29.868116+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:40:29.868151+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:29.868158+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:29.868190+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:29.868315+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:29.868509+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:29.868622+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:29.869679+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:29.870119+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:29.870569+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:29.871355+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:29.871842+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:29.873405+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:29.899491+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:29.899920+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:31.532026+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:33.130925+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:33.410135+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:34.433913+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:34.434378+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:34.535053+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:34.535075+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:34.566315+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:34.669280+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:37.001613+00:00", "trade", 7.4, 3.0]
["2026-09-24T13:40:37.292082+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:37.854072+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:37.854530+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:37.960483+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:37.960509+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.199157+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.199280+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:38.199610+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:38.199613+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.274137+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.274519+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:38.274853+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.326781+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.327156+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:38.327490+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.361466+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.361839+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:38.362172+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.363111+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.368108+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.373264+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.373704+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.373713+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.374337+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.445022+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:38.445354+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.445959+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.456382+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.487571+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:38.487673+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.488584+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.490277+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.613802+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:38.614134+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.615071+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.662157+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:38.662490+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.663418+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.666434+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.705156+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:38.705486+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.706418+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.708380+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.756472+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:38.756801+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.757407+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.758712+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.797314+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:38.797647+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.798576+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.800656+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.831907+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:38.832016+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.832897+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.900565+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:38.900898+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.901829+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.905549+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:38.999973+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.000308+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.014582+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.031912+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.032186+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.032240+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.035532+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.063445+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.063721+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.063776+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.069092+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.167636+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.167968+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.170595+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.255423+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.255756+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.257834+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.304697+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.305028+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.341071+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.341449+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.341783+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.434711+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.435098+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.435431+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.471320+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.471693+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.472025+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.503093+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.503471+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.503802+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.580647+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.581030+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.581359+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.614900+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.615273+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.615604+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.668312+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.668691+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.669024+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.699515+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.699898+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.700238+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.713872+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.763992+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.764323+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.786332+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.814499+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.814830+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.819886+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.919495+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.919828+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.941517+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.953016+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.953352+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.958648+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:39.998176+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:39.998508+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.004058+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.039146+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:40.039478+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.043007+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.138509+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:40.138840+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.141023+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.211012+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:40.211346+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.216826+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.269122+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:40.269455+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.272857+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.329423+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:40.329753+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.334782+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.392187+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:40.392519+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.454316+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.454717+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:40.454821+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.458610+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.459064+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.489408+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:40.489739+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.492116+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.492578+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.590392+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:40.590724+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.593464+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.593920+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.633155+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:40.633486+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.635609+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.636061+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.740352+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:40.740684+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.743449+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.743900+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.772395+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:40.772728+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.774451+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.805899+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:40.806230+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.812153+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.840734+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:40.841065+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.856630+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.881720+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:40.882052+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.893625+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:40.924669+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:40.924999+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.001628+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.002014+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.002345+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.006615+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.033465+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.033547+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.033797+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.070131+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.070517+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.070850+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.073964+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.104228+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.104498+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.104554+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.107520+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.141189+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.141471+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.141518+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.145270+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.196400+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.196677+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.196732+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.199797+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.229592+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.229865+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.229920+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.233350+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.286257+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.286532+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.286587+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.290852+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.326600+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.326884+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.326932+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.329829+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.363633+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.363963+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.367571+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.401333+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.401665+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.405020+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.475990+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.476243+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.476326+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.512355+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.512747+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.513080+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.515734+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.613870+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.614202+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.618520+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.647321+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.647653+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.647680+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.648070+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.648182+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.648251+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.648573+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.648638+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.649124+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.649532+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.649638+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.650123+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.651804+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.698265+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.698718+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.698748+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.698823+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.703516+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.703969+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.742389+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.742507+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.745058+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.745511+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.752590+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.798132+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.798466+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.799390+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.800662+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.801116+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.843066+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.843399+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.843999+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.845720+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.845972+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.944056+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.944388+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.945010+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.946385+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.947042+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.977917+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:41.978251+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.978858+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.982325+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.982776+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:41.983235+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.010362+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:40:42.010804+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:42.011137+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.011742+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.013489+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.056305+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:42.056425+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.057269+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.059628+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.088314+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:42.088646+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.089297+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.097132+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.148454+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:42.148785+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.149491+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.150976+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.203007+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:42.203342+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.203946+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.205312+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.268788+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:42.269126+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.269765+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.271679+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.331589+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:42.331920+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.336462+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.399878+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:42.400210+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.403569+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.478879+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:42.478994+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:42.479047+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.483140+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.522469+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.522476+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.522920+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:42.522927+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:42.523256+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.525194+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.557112+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:42.557444+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.562944+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.617280+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:42.617711+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:42.617720+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:42.617761+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:42.720798+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:43.423709+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:43.424172+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:43.451353+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:43.452892+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:43.452957+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:43.452982+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:43.453077+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:43.453509+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:43.453547+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:43.453554+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:40:43.453893+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:43.554582+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:44.351301+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:44.593446+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:44.593467+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:44.593907+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:44.697868+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:44.731896+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:44.731917+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:46.384158+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:46.384616+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:46.488827+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:46.488835+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:47.642238+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:47.642694+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:48.180498+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:48.180518+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:48.520293+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:48.520748+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:49.189735+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:49.189742+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:49.190177+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:49.190634+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:50.430954+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:50.430978+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:50.432165+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:50.537741+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:50.538181+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:50.538196+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:50.604814+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:50.725077+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:51.304686+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:51.305140+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:51.521127+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:51.521151+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:53.148811+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:53.149271+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:53.557999+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:53.558022+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:53.817588+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:53.818043+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:53.918944+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:53.918968+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:54.195038+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:54.195486+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:54.991776+00:00", "trade", 7.41, 30.0]
["2026-09-24T13:40:54.994549+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:55.689296+00:00", "trade", 7.3876, 29.0]
["2026-09-24T13:40:55.791332+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:55.791370+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:55.791438+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:55.791458+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:55.791520+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:55.791889+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:55.892471+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:56.150345+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:56.150393+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:56.151547+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:56.151652+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:56.151678+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:56.391752+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:56.588590+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:56.588638+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:56.785465+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:56.886508+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:57.782852+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:59.817794+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:59.817831+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:40:59.818410+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:00.519964+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:00.519977+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:00.525363+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:00.525802+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:00.754897+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:00.754922+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:01.265225+00:00", "trade", 7.406, 139.0]
["2026-09-24T13:41:02.711729+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:02.711783+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:03.649328+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:03.649378+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:03.649443+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:03.649870+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:03.649910+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:03.650719+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:03.650750+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:03.695274+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:03.695294+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:03.699012+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:03.800585+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:03.949307+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:03.949361+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:04.971283+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:04.971320+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:04.972135+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:04.972189+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:04.972567+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:04.972598+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:05.365848+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:05.366308+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:05.716000+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:05.716026+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:05.747135+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:05.747186+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:05.747594+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:05.747650+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:05.748081+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:05.849746+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:05.980969+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:06.314927+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:08.629809+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:08.630288+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:09.236508+00:00", "trade", 7.3876, 3.0]
["2026-09-24T13:41:09.494645+00:00", "trade", 7.405, 500.0]
["2026-09-24T13:41:10.030812+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:10.030825+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:10.031098+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:10.031161+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:10.031592+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:10.031647+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:10.171811+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:10.544775+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:41:10.546260+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:41:10.594912+00:00", "trade", 7.41, 93.0]
["2026-09-24T13:41:10.594912+00:00", "trade", 7.41, 6.0]
["2026-09-24T13:41:10.594913+00:00", "trade", 7.41, 40.0]
["2026-09-24T13:41:10.594914+00:00", "trade", 7.41, 5.0]
["2026-09-24T13:41:10.594947+00:00", "trade", 7.41, 30.0]
["2026-09-24T13:41:10.594994+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:10.595007+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:10.595013+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:10.595019+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:10.595084+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:10.595209+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:10.595314+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:41:10.595315+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:41:10.595348+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:10.595355+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:10.595395+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:41:10.595411+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.595443+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.595637+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.595662+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.595718+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.595867+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.595923+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.596093+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.596215+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.596226+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.596240+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.596327+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:10.596378+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:10.596400+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:10.596408+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:10.596417+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:10.596443+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:10.596462+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:10.596562+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:10.596590+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.596700+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:10.596711+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:10.596729+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:10.597160+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:10.597904+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:10.598350+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:10.601032+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:10.601057+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:10.601518+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:10.601697+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:10.601700+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:41:10.601719+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:41:10.601729+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:10.601790+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.601814+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.601822+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.602353+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.602521+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.602979+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.605602+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.650243+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.650705+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.650740+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.650752+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.651201+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.651214+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.660198+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.947345+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:41:10.948152+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.948675+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.950496+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:10.953672+00:00", "trade", 7.41, 19.0]
["2026-09-24T13:41:11.594992+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:11.595473+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:11.595481+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:11.595491+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:11.847713+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:12.614109+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:12.614163+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:12.614328+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:12.614755+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:12.615324+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:12.615357+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:12.615741+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:12.615749+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:12.615755+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:12.615765+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:12.616243+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.028650+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.238526+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.240882+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.241590+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.241601+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.242554+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.242563+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.243980+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.243996+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.831524+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:41:13.831526+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.831633+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.831709+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.831995+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.832016+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.832023+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.832034+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.832163+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.832387+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.832394+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.832591+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:13.832591+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:14.061102+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:14.061109+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:14.454176+00:00", "trade", 7.415, 1.0]
["2026-09-24T13:41:14.454829+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:14.454838+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:14.455719+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:14.597647+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:15.536070+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:15.537207+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:16.767501+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:16.767532+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:16.767828+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:16.768265+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:16.843825+00:00", "trade", 7.4186, 1.0]
["2026-09-24T13:41:16.844702+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:16.844710+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:16.845160+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:16.946290+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:18.021801+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:41:18.021801+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:41:18.022196+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:18.022592+00:00", "trade", 7.415, 125.0]
["2026-09-24T13:41:18.023022+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:18.445206+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:18.446175+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:20.131352+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:20.131741+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:20.133867+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:22.816891+00:00", "trade", 7.415, 1.0]
["2026-09-24T13:41:22.817601+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.089718+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.095619+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:41:23.205324+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:41:23.205325+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:41:23.205351+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.205372+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.205378+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.205385+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.205570+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.205595+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.205609+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:41:23.205623+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.205624+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:41:23.205629+00:00", "trade", 7.41, 6.0]
["2026-09-24T13:41:23.205633+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:41:23.205635+00:00", "trade", 7.41, 94.0]
["2026-09-24T13:41:23.205660+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:41:23.205669+00:00", "trade", 7.41, 612.0]
["2026-09-24T13:41:23.205691+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.205697+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:41:23.205708+00:00", "trade", 7.41, 394.0]
["2026-09-24T13:41:23.205728+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.205752+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.205834+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.205847+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.205862+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.205869+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.205875+00:00", "trade", 7.41, 200.0]
["2026-09-24T13:41:23.205876+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.205922+00:00", "trade", 7.41, 300.0]
["2026-09-24T13:41:23.205924+00:00", "trade", 7.41, 69.0]
["2026-09-24T13:41:23.205924+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:41:23.205925+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:41:23.205928+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:41:23.205928+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.205932+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:41:23.205932+00:00", "trade", 7.41, 2.0]
["2026-09-24T13:41:23.205933+00:00", "trade", 7.41, 3.0]
["2026-09-24T13:41:23.205935+00:00", "trade", 7.41, 200.0]
["2026-09-24T13:41:23.205935+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:41:23.205941+00:00", "trade", 7.41, 500.0]
["2026-09-24T13:41:23.206001+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.206031+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.206044+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.206052+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.206059+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.206088+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.206100+00:00", "quote", 7.41, 7.41]
["2026-09-24T13:41:23.206174+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:41:23.206179+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:41:23.206179+00:00", "trade", 7.41, 69.0]
["2026-09-24T13:41:23.206179+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:41:23.206179+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.206180+00:00", "trade", 7.41, 3.0]
["2026-09-24T13:41:23.206188+00:00", "trade", 7.41, 2.0]
["2026-09-24T13:41:23.206188+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:41:23.206188+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:41:23.206195+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.206232+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.206533+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.206558+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.206571+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.206577+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.206632+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.206724+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.206736+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.207089+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.229650+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.248608+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.306166+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.306637+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.332818+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.332848+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.333937+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.333943+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.334773+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.335456+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.335569+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.335870+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.342679+00:00", "trade", 7.41, 30.0]
["2026-09-24T13:41:23.694687+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:41:23.694690+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:41:23.694805+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.695186+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.695200+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.695227+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.695281+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.695330+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.695434+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.701035+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.703201+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.703681+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.734015+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.734485+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.734931+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.755331+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.755779+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:23.940905+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:24.051746+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:24.371984+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:24.372032+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:24.373406+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:24.373470+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:24.375102+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:25.380515+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:25.382022+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:25.427999+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:31.086763+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:31.087679+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:31.089920+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:31.089947+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:31.117465+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:31.117918+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:31.117957+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:31.118421+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:34.215423+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:34.216362+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:34.216814+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:34.965861+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:34.966353+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:34.984777+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:34.985212+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:34.985727+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:35.374929+00:00", "trade", 7.416, 138.0]
["2026-09-24T13:41:39.988003+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:40.146837+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:40.892920+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:41.051418+00:00", "trade", 7.4192, 5.0]
["2026-09-24T13:41:42.225244+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:42.226930+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:42.530651+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:42.530821+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:42.531223+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:42.532979+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:42.533436+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:42.533443+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:42.894318+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:45.329804+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:41:45.640468+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:45.640510+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:46.139906+00:00", "trade", 7.42, 30.0]
["2026-09-24T13:41:46.140347+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:46.140364+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:46.140680+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:46.140837+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:46.140933+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:46.148751+00:00", "trade", 7.42, 18.0]
["2026-09-24T13:41:46.148752+00:00", "trade", 7.42, 93.0]
["2026-09-24T13:41:46.148826+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:46.148838+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:41:46.148838+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:46.148839+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:46.148847+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:46.148860+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:46.148868+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:41:46.148930+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:41:46.148996+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.149004+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.149010+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.149017+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.149047+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.149053+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.149131+00:00", "trade", 7.42, 32.0]
["2026-09-24T13:41:46.149158+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:41:46.149384+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.149458+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.149473+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.149547+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.149583+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.149607+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.149715+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.149747+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.149757+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.149932+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.149996+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.150033+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.150545+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.150558+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.152885+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:41:46.153311+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:41:46.153363+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:41:46.153378+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:41:46.153381+00:00", "trade", 7.43, 7.0]
["2026-09-24T13:41:46.153383+00:00", "trade", 7.43, 12.0]
["2026-09-24T13:41:46.153407+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:41:46.153462+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:41:46.153492+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:41:46.153555+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:41:46.153572+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:41:46.153941+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:41:46.153972+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:41:46.154034+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:41:46.154148+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:41:46.157384+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:41:46.157431+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:41:46.163336+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:41:46.163903+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.164004+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.164152+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.164286+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.164318+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.164470+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.164482+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.164735+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.164765+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.164786+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.166346+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.166359+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.211644+00:00", "trade", 7.43, 84.0]
["2026-09-24T13:41:46.211696+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.211729+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.212032+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.212104+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.212203+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.212554+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.212881+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.213326+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.213513+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.213805+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.216103+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.216459+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.216563+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.216606+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.217024+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.217071+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.217082+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.217493+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.217521+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.217625+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:41:46.217828+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:41:46.217868+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.217922+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.217975+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.218002+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.218062+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.218069+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.218075+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.218082+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.218089+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.218134+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.218327+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.218357+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.218410+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.218481+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.218577+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.218609+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.218804+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.218853+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:46.218878+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.219251+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.220261+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.220268+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:46.520038+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:47.692542+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:41:47.693028+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.693036+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.693043+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.693066+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.693073+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.693083+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.693108+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.693530+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.693561+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.693609+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.693985+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.725485+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.742128+00:00", "trade", 7.43, 22.0]
["2026-09-24T13:41:47.742206+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.742614+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:47.742718+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:47.743069+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:47.743120+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:47.743571+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.743626+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.744033+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.744067+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.744475+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.744531+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:47.746182+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:47.921325+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:48.290330+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:48.564517+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:48.564646+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:48.565148+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:48.565174+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:48.565966+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:48.598140+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:49.191635+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:49.538611+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:41:49.538703+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:41:49.539229+00:00", "trade", 7.4221, 43.0]
["2026-09-24T13:41:49.539381+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:49.558691+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:49.890269+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:49.890668+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:49.891118+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:49.891126+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:49.891164+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:49.891183+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:49.891487+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:49.891625+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:49.891678+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:49.891956+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:49.892123+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:49.892135+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:49.892594+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:41:49.902410+00:00", "trade", 7.43, 18.0]
["2026-09-24T13:41:49.902911+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:49.902919+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:49.903392+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:49.921380+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:49.924069+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:52.748613+00:00", "trade", 7.4201, 90.0]
["2026-09-24T13:41:53.211800+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:53.211819+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:53.212290+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:54.258693+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:54.259174+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:54.694121+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:54.694593+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:54.989914+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:54.989976+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:54.990400+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:54.990469+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:55.632785+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:55.633217+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:55.633269+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:56.029590+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:41:56.376751+00:00", "trade", 7.4048, 100.0]
["2026-09-24T13:42:00.347963+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.347964+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.347990+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.347997+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.347999+00:00", "trade", 7.42, 276.0]
["2026-09-24T13:42:00.348002+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.348003+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.348017+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.348024+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.348031+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.348064+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.348274+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.348288+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.348295+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.348303+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.348319+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.348372+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.348375+00:00", "trade", 7.42, 84.0]
["2026-09-24T13:42:00.348375+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.348375+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:42:00.348375+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.348377+00:00", "trade", 7.42, 24.0]
["2026-09-24T13:42:00.348393+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.348454+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.348462+00:00", "trade", 7.42, 53.0]
["2026-09-24T13:42:00.348520+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.348522+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.348623+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.348630+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.348652+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.348871+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.349000+00:00", "trade", 7.4202, 43.0]
["2026-09-24T13:42:00.349182+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.349195+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.349624+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.359972+00:00", "trade", 7.42, 2.0]
["2026-09-24T13:42:00.361806+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.362265+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.489321+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.490259+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.503917+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.503923+00:00", "trade", 7.42, 24.0]
["2026-09-24T13:42:00.503930+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.503930+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.503931+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.504248+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.504283+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.504349+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.504351+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:42:00.504351+00:00", "trade", 7.42, 84.0]
["2026-09-24T13:42:00.504352+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.504363+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.504450+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.504504+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:00.504705+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:00.504747+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:00.504818+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.504926+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.504969+00:00", "trade", 7.42, 2.0]
["2026-09-24T13:42:00.504972+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.504976+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:00.504977+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.504979+00:00", "trade", 7.42, 84.0]
["2026-09-24T13:42:00.504980+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:42:00.504980+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.504980+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:00.504984+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.505015+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:00.505140+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:00.505147+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:00.505188+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:00.505274+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:00.505282+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.505284+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.505284+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.505286+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.505286+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:00.505288+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.505290+00:00", "trade", 7.42, 41.0]
["2026-09-24T13:42:00.505333+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:00.505341+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:00.505367+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:00.505418+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:00.505527+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:00.505554+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:00.505583+00:00", "trade", 7.42, 59.0]
["2026-09-24T13:42:00.505583+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.505584+00:00", "trade", 7.42, 40.0]
["2026-09-24T13:42:00.505585+00:00", "trade", 7.42, 41.0]
["2026-09-24T13:42:00.505585+00:00", "trade", 7.42, 39.0]
["2026-09-24T13:42:00.505585+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:00.505590+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.505590+00:00", "trade", 7.42, 141.0]
["2026-09-24T13:42:00.505919+00:00", "trade", 7.42, 44.0]
["2026-09-24T13:42:00.506763+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:00.506792+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:00.507513+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:00.509595+00:00", "trade", 7.42, 17.0]
["2026-09-24T13:42:00.509601+00:00", "trade", 7.42, 31.0]
["2026-09-24T13:42:00.509602+00:00", "trade", 7.42, 185.0]
["2026-09-24T13:42:00.509604+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:42:00.509604+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:00.509605+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:00.509611+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:00.509625+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.509639+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.509653+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.509667+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.509674+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.510178+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.510241+00:00", "trade", 7.42, 43.0]
["2026-09-24T13:42:00.510322+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.510330+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.510346+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.510425+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.510441+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.510480+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.510569+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.511043+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.511371+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.511838+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.548692+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.553086+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.610307+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.610318+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:01.001448+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:01.001474+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:01.524344+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:01.525337+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:01.525806+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:01.526268+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:02.245094+00:00", "trade", 7.3927, 1.0]
["2026-09-24T13:42:02.245924+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:02.504861+00:00", "trade", 7.42, 17.0]
["2026-09-24T13:42:02.505105+00:00", "trade", 7.42, 39.0]
["2026-09-24T13:42:02.505593+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:02.506059+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:02.506513+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.165814+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.165886+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.165904+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.166277+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.166728+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.193705+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.045352+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.227341+00:00", "trade", 7.42, 5.0]
["2026-09-24T13:42:07.227395+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.227533+00:00", "trade", 7.42, 78.0]
["2026-09-24T13:42:07.227533+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.227534+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:42:07.227536+00:00", "trade", 7.42, 17.0]
["2026-09-24T13:42:07.227537+00:00", "trade", 7.42, 14.0]
["2026-09-24T13:42:07.227540+00:00", "trade", 7.42, 17.0]
["2026-09-24T13:42:07.227542+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:07.227574+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.227581+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.227588+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.227595+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.227608+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.227616+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.227622+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.227799+00:00", "trade", 7.42, 5.0]
["2026-09-24T13:42:07.227819+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.227829+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.227842+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.227880+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.227890+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.227902+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.227921+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:07.227938+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:07.227940+00:00", "trade", 7.42, 150.0]
["2026-09-24T13:42:07.227986+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:07.228069+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.228214+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.228300+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.228319+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:07.228478+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.228491+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.228937+00:00", "trade", 7.42, 42.0]
["2026-09-24T13:42:07.233238+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.233294+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.233695+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.288761+00:00", "trade", 7.42, 179.0]
["2026-09-24T13:42:07.334040+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.556016+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:42:09.929656+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:09.941846+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:42:09.942939+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:09.943406+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:10.019019+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:12.245711+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:12.245718+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:12.246176+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:12.258101+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:12.359032+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:12.359540+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:12.479126+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:12.479152+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:12.575897+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:12.576361+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:12.677581+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:16.008395+00:00", "trade", 7.425, 5.0]
["2026-09-24T13:42:17.018149+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:17.030914+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.541911+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.542469+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.542628+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.542706+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.542706+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.542725+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.543048+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.543063+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.543074+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.543081+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.543090+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.543097+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.543550+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.543820+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.543831+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.543848+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.543859+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.543930+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.544436+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.544454+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.544465+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.553875+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.554326+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.692714+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.693189+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:24.018588+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:24.018600+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:24.018636+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:24.030041+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.908821+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.909603+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.909748+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.910258+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.910363+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.911061+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:27.520478+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:27.520485+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:27.520984+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:28.020486+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:28.313295+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:28.313322+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:28.313987+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:28.314041+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:28.530514+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:28.530740+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:28.531003+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:28.531012+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:28.531048+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:28.531535+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:28.531547+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:28.531666+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:28.534756+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:28.535309+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:28.536193+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:30.026620+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.408227+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.408698+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.409162+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.754611+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.754684+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.754713+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.754832+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.755057+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.755133+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.755287+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.755505+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.755597+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.781745+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.782207+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.782661+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.910723+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.910730+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.910773+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.910804+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.911134+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.911141+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.911161+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.911168+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.911791+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.911797+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.911804+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.911841+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.911898+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.912203+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.912281+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.912302+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.916968+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:33.112241+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:33.593612+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:33.593942+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:33.594136+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:33.594167+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:33.599208+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:34.374854+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:34.379659+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:34.394785+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:35.536236+00:00", "trade", 7.43, 2.0]
["2026-09-24T13:42:36.020979+00:00", "trade", 7.4151, 28.0]
["2026-09-24T13:42:37.230402+00:00", "trade", 7.4219, 14.0]
["2026-09-24T13:42:38.366753+00:00", "trade", 7.42, 1300.0]
["2026-09-24T13:42:38.367374+00:00", "trade", 7.42, 65.0]
["2026-09-24T13:42:38.367545+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:38.417416+00:00", "trade", 7.42, 118.0]
["2026-09-24T13:42:40.433850+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:40.434321+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:40.562900+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:40.562943+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:40.562950+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:40.563617+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:40.681610+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:40.934506+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:40.934515+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:41.036746+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.036748+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.036815+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:41.036821+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:41.036842+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:41.037069+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:41.037091+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:41.037107+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:41.037129+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:41.037131+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:41.037177+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:41.037178+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:42:41.037203+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.037228+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.037245+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:42:41.037269+00:00", "trade", 7.42, 6.0]
["2026-09-24T13:42:41.037289+00:00", "trade", 7.42, 99.0]
["2026-09-24T13:42:41.037290+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:42:41.037297+00:00", "trade", 7.42, 99.0]
["2026-09-24T13:42:41.037300+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.037300+00:00", "trade", 7.42, 51.0]
["2026-09-24T13:42:41.037320+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.037326+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:41.037334+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.037334+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.037335+00:00", "trade", 7.42, 67.0]
["2026-09-24T13:42:41.037341+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:41.037350+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.037356+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.037377+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.037386+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.037397+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.037449+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:41.037498+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.037499+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:41.037509+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.037509+00:00", "trade", 7.42, 150.0]
["2026-09-24T13:42:41.037519+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.037538+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.037564+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.037581+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:41.037583+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.037591+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:41.037612+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:41.037617+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.037618+00:00", "trade", 7.42, 40.0]
["2026-09-24T13:42:41.037619+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.037619+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.037628+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.037636+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.037643+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.037650+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.037656+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.037912+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:41.038140+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.038155+00:00", "trade", 7.42, 6000.0]
["2026-09-24T13:42:41.038170+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.038204+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.038221+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.038355+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.038486+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.038541+00:00", "trade", 7.42, 41.0]
["2026-09-24T13:42:41.038585+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.039157+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.039235+00:00", "trade", 7.42, 41.0]
["2026-09-24T13:42:41.039296+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.039331+00:00", "trade", 7.42, 43.0]
["2026-09-24T13:42:41.039388+00:00", "trade", 7.42, 327.0]
["2026-09-24T13:42:41.040330+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.041851+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.042581+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.042641+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.043025+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.043610+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.044581+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.045045+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.048262+00:00", "trade", 7.415, 53.0]
["2026-09-24T13:42:41.048732+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.050312+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:42:41.072785+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.074214+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.075078+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.075878+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.076286+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.077015+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.082028+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.105715+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.137210+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:41.137648+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:41.137655+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:41.137706+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:41.137733+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.137829+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.138182+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.138237+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.138270+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.138284+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.138731+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.138738+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.139964+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.140055+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.144665+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:42:41.144666+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:42:41.144682+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:42:41.144721+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:42:41.144734+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.144741+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.144754+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.144760+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.144767+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.144774+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.144781+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.144794+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.144800+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.144807+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.144815+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.144821+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.144910+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.144919+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.144945+00:00", "trade", 7.41, 9.0]
["2026-09-24T13:42:41.145063+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.145068+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.145109+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.145116+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:42:41.145124+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.145146+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:42:41.145153+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.145224+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:42:41.145249+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:41.145254+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:42:41.145255+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:41.145257+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.145265+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.145279+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.145285+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.145292+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.145296+00:00", "quote", 7.41, 7.41]
["2026-09-24T13:42:41.145299+00:00", "quote", 7.41, 7.41]
["2026-09-24T13:42:41.145306+00:00", "quote", 7.41, 7.41]
["2026-09-24T13:42:41.145331+00:00", "quote", 7.41, 7.41]
["2026-09-24T13:42:41.145347+00:00", "quote", 7.41, 7.41]
["2026-09-24T13:42:41.145349+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:42:41.145350+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.145379+00:00", "quote", 7.41, 7.41]
["2026-09-24T13:42:41.145453+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:42:41.145459+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.145482+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.145502+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.145715+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.145761+00:00", "trade", 7.4126, 43.0]
["2026-09-24T13:42:41.145852+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.145868+00:00", "trade", 7.41, 30.0]
["2026-09-24T13:42:41.145956+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.145963+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.145973+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.146024+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.146074+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.146148+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.146242+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.146283+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.146336+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.146410+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.146432+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.146439+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.146808+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:42:41.146809+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.154124+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.166421+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:42:41.166446+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:42:41.166872+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:42:41.166894+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.167488+00:00", "trade", 7.4082, 42.0]
["2026-09-24T13:42:41.179345+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.180043+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.180494+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.180946+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.183062+00:00", "trade", 7.41, 70.0]
["2026-09-24T13:42:41.201554+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.201557+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:41.201596+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:41.201811+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:41.201981+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:41.201997+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:41.202019+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:41.202071+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.202250+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.202282+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.202519+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.202547+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.202721+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.202995+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.203005+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.203161+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.204274+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.245209+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:41.245645+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:41.245683+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:41.245690+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:41.245702+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:41.245741+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:41.246024+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.246482+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.246952+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.247409+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:41.406565+00:00", "trade", 7.405, 800.0]
["2026-09-24T13:42:41.407197+00:00", "trade", 7.4054, 44.0]
["2026-09-24T13:42:41.410397+00:00", "trade", 7.405, 200.0]
["2026-09-24T13:42:42.445204+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:42.445440+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.445678+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.445898+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.445905+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.445949+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:42:42.445973+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:42:42.445990+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:42:42.446003+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:42:42.446360+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:42:42.446367+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:42:42.446411+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:42:42.446418+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:42:42.446441+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:42:42.446805+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:42:42.448450+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.448508+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.449258+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.449324+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.449431+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.449627+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.449877+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.449884+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.450097+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.450104+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.450107+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.450278+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.450348+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.450530+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.450884+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.450969+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.451292+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.451766+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.451964+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.454105+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:42.518033+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:43.128290+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:43.176667+00:00", "trade", 7.4, 600.0]
["2026-09-24T13:42:43.176754+00:00", "trade", 7.4, 141.0]
["2026-09-24T13:42:43.177277+00:00", "trade", 7.4013, 40.0]
["2026-09-24T13:42:43.178066+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:43.186431+00:00", "trade", 7.41, 30.0]
["2026-09-24T13:42:43.186728+00:00", "trade", 7.41, 200.0]
["2026-09-24T13:42:43.186746+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:43.186753+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:43.186774+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:43.186780+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:43.186787+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:43.186794+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:43.186801+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:43.186807+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:43.186811+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:43.187008+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:43.187015+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:43.187022+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:43.187036+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:43.187043+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:43.187055+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:43.187111+00:00", "trade", 7.41, 200.0]
["2026-09-24T13:42:43.187112+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:43.187124+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:43.187171+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:43.187235+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.187242+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.187261+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.187418+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.187669+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.187999+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.188020+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.188510+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.204817+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.205337+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.212960+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.213655+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.226156+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.239091+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.239504+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.239788+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.239961+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.240443+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.276909+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.277368+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.277412+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.277862+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.277873+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.277884+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.278330+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.278341+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.278357+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.278831+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.287554+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.627699+00:00", "trade", 7.416, 139.0]
["2026-09-24T13:42:43.628498+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.628972+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.628988+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.754955+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.755410+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.755418+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.755882+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.755916+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.756324+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.756367+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.756378+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.756770+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:43.756805+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:44.186798+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:44.187294+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:44.187317+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:44.187681+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:44.187743+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:44.187783+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:44.187791+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:44.187799+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:44.187937+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:44.188298+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:44.188325+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:44.188945+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:44.190723+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:44.190749+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:44.191119+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:44.191567+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:44.191591+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:44.191984+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:44.192440+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:44.941757+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:46.791080+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:51.999815+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:51.999884+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:51.999938+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:51.999994+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:42:52.000212+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:42:52.000315+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:42:52.000347+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.000366+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.000402+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.000427+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.000434+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.000609+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:42:52.000640+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:42:52.000655+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:42:52.000817+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:42:52.000848+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.000870+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.000887+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.000911+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.000940+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.000959+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.001318+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.001416+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.001754+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.002191+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.002209+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.002249+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.002281+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.002289+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.002303+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.002410+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.002815+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.002825+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.032078+00:00", "trade", 7.41, 2.0]
["2026-09-24T13:42:52.032122+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.032142+00:00", "trade", 7.41, 30.0]
["2026-09-24T13:42:52.032179+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.032588+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.032610+00:00", "trade", 7.41, 12.0]
["2026-09-24T13:42:52.032611+00:00", "trade", 7.41, 7.0]
["2026-09-24T13:42:52.032680+00:00", "trade", 7.41, 44.0]
["2026-09-24T13:42:52.032699+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.032706+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.032727+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.032734+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.033046+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.033182+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.033219+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.033321+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.033660+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.033752+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.035427+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.035438+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.035546+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.035653+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.035673+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.035816+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.036518+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.036532+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.037184+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.037481+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.037945+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:52.039775+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.040146+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:52.040458+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.040477+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.040512+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.040531+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.040598+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.041737+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.046882+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.062025+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.062828+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.062959+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.063252+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.064532+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.064595+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.064619+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.065347+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.065719+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.071975+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.075121+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.078517+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.078958+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.079802+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.079824+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.080361+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.080753+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.081172+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.081206+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.082014+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.082481+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.082743+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.082798+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.083593+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.104082+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.104635+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.104904+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.105047+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.105108+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.105133+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.105904+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.106278+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.106471+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.106883+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.107027+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.107331+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.107474+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.111359+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.114605+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.115075+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.115827+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.115882+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.116255+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.116552+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.116907+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.117047+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.117357+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.117494+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.120721+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.126520+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.126902+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.127452+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.127823+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.128116+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.128430+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.128582+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.128879+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.129023+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.133856+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.138086+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.157334+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.335205+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.335720+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.558418+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.558935+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:52.559407+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:53.712017+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.443419+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:55.443758+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.443784+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.445266+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.453352+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.500161+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:55.500494+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.500519+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.501302+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.504313+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.539262+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:55.539598+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.541487+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.576342+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:55.576674+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.578655+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.633421+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:55.633753+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.636580+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.675679+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:55.676013+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.680907+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.712852+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:55.713184+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.722818+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.786646+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:55.786978+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.796600+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.844868+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:55.845203+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.854822+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.882520+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:55.882853+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.883507+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.883602+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.884014+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.884024+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.884285+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.884437+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.884464+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.884485+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.884525+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.884782+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.884901+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.925817+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.926205+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:55.926321+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.960972+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:55.961362+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:55.961694+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.012498+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.012892+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:56.013225+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.048702+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.049102+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:56.049432+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.087548+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.087949+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:56.088279+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.257402+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.257808+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:56.258143+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.293173+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.293563+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:56.293894+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.388636+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.389041+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:56.389375+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.456742+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.457161+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:56.457496+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.491131+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.491519+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:56.491852+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.641537+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.641950+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:56.642282+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.644124+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.687094+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:56.687427+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.689689+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.787039+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:56.787372+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.790562+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.818658+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:56.818990+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.828621+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.855789+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:56.856121+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.856146+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.856914+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.858133+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.911872+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:56.912206+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.912232+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.912999+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.921836+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.958198+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:56.958531+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.958555+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.959246+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:56.959707+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.959708+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:42:56.959768+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:56.960155+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.960174+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.960187+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.960244+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.960417+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.960561+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.960594+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.960622+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.960636+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.960661+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.961225+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.961658+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.962909+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.963364+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.970357+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.970822+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.971272+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.971431+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.971774+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.971789+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.971898+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.972382+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:56.991414+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:57.029300+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:57.029691+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:57.030142+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:57.030145+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:57.030152+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:57.030159+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:57.030166+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:57.030180+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:57.030237+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:57.040115+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:57.062147+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:57.062479+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:57.062505+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:57.063011+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:57.065718+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:57.101095+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:57.101428+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:57.101453+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:57.102226+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:57.111059+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:57.140528+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:42:57.140862+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:57.140888+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:57.141427+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:57.156962+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:57.157413+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:57.157421+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:57.157436+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:57.157461+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:57.157469+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:57.159812+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:57.172829+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.172893+00:00", "trade", 7.42, 5.0]
["2026-09-24T13:42:57.172895+00:00", "trade", 7.42, 93.0]
["2026-09-24T13:42:57.172954+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.172960+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.172966+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.173279+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.173298+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.173348+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:57.173392+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:57.173401+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:57.173449+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.173457+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.173534+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.173593+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:57.173728+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:57.173756+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.173795+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.173813+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.173840+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.173847+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.173897+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.174015+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.174037+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.174070+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:57.174114+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:57.174143+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:57.174150+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:57.174399+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:57.174527+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:57.174588+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:57.174606+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.174617+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.175084+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.207613+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.208298+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.208772+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.218245+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.273041+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.454895+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.462035+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.523974+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.537456+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.877841+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.879590+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.880648+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.880819+00:00", "trade", 7.42, 24.0]
["2026-09-24T13:42:57.880860+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:57.881080+00:00", "trade", 7.42, 24.0]
["2026-09-24T13:42:57.881080+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.881282+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.881333+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.881382+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:57.881547+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:57.881560+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:57.881749+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:57.881816+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:57.881838+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:57.882267+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:57.882284+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.882734+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.916173+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:57.916873+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:58.125798+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:58.126812+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:58.126897+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:58.127256+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:58.135726+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:58.136183+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:58.172502+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:58.172702+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:58.173006+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:58.173448+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:58.182443+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.836368+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.836791+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.836798+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.836870+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.837226+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.837377+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.837387+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.837391+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.837915+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.838406+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.838661+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.839128+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.839135+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.839141+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.839148+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.839184+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.839640+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.839658+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.839987+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.840083+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.840090+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.840677+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.844912+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.845042+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.845352+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.845359+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.845377+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.845400+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.845410+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.845463+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.845854+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.845883+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.845897+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.845916+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.845959+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.845983+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.845990+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.846705+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.847104+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.847161+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.847175+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.847587+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.847614+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.847661+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.847785+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.848022+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.848029+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.848525+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.848588+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.848595+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.848633+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.849196+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.849307+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.849637+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.849644+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.849675+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.849694+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.849701+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.849892+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.850126+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.850151+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.850188+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.850217+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.850723+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.851071+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.851081+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.851342+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.851524+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.851549+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.851953+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.851992+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.852005+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.852107+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.852114+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.852838+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.852942+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.853404+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.853615+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.854055+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.854076+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.854097+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.854168+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.854192+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.854198+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.854856+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.854978+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.855018+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.855028+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.855385+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.855420+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.855482+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.855824+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.855864+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.856290+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.856313+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.856320+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.856827+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.856839+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.856893+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.856986+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.857333+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.857747+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.857798+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.857816+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.857875+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.858134+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.858147+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.858285+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.858308+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.858326+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.858335+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.858342+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:42:59.858364+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.858368+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.858396+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.859193+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.859314+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.860399+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:59.879425+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.073857+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:43:00.074278+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:43:00.074355+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.074370+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.074506+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:43:00.074826+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:43:00.074852+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.074915+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:43:00.074938+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:43:00.074960+00:00", "quote", 7.41, 7.44]
["2026-09-24T13:43:00.075069+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.075132+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.075580+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.075596+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.076066+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.076084+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.076569+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.077000+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.077044+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.077461+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.077517+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.077584+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.078003+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.078052+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.078485+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.078536+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.078971+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.079017+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.079452+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.079480+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.079930+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.079949+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.080453+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.080909+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.080967+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.081374+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.081443+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.081845+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.081919+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.081931+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.082400+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.082409+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.082888+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.082897+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.083382+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.083820+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.083858+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.084285+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.084341+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.084756+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.084831+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.085232+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.085325+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.085359+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.085807+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.085824+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.086305+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.086312+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.086799+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.086808+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.087275+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.087282+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.087770+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.088203+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.088242+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.088679+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.088731+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.089143+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.089216+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.089615+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.089733+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.090084+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.090214+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.090550+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.090705+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.091019+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.091199+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.091487+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.091684+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.091952+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.092162+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.092411+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.092642+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.092874+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.093123+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.093346+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.093605+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.093813+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.094085+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.094279+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.094574+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:00.094747+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:01.001333+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:06.543177+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:06.543890+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:06.544846+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.545335+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.583991+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:06.584324+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.584349+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.584744+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:43:06.585073+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:43:06.585203+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:43:06.585246+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.585766+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.585779+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.586256+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.586275+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.586742+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.586756+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.587227+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.587235+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.587703+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.587714+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.588186+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.588198+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.588672+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.588686+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.589095+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.589116+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.589128+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.589161+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.589169+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.589234+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.589640+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.589656+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.590124+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.590135+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.590184+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:43:06.590599+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:43:06.590648+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:43:06.590655+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:43:06.590662+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:43:06.590689+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:43:06.590712+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.590867+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:43:06.591162+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.591194+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.591211+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.591686+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.591693+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.592177+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.592631+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.592664+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.592673+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.593158+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.593589+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.593632+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.594054+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.594110+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.594522+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.594587+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.595002+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.595065+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.595465+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.595538+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.595549+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.596022+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.596032+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.596528+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.596981+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.597008+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.597446+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.597479+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.597911+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.597976+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.598404+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.598448+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.598459+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.598942+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.599389+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.599417+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.599854+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.599892+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.599904+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.600378+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.600385+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.600858+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.600865+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.601350+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.601789+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.601822+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.602272+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.602299+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.602736+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.602770+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.603198+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.603250+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.603666+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.603725+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.603734+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.604212+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.604219+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.604707+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.605188+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.605198+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.605655+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.605684+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.606119+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.606161+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.606584+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.627625+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:06.859306+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:43:06.885030+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.001387+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.056496+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.116080+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.116535+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.793165+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.793335+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.793652+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.794107+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.794140+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.794166+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.794557+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.794891+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.794897+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.795064+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.796742+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.797173+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.841690+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.842043+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:43:07.842390+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.842849+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.843241+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.843411+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.843747+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.843777+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.843919+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.844224+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.844233+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.844469+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.883119+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.883182+00:00", "trade", 7.42, 68.0]
["2026-09-24T13:43:07.883201+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.883232+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.883568+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.883574+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.883581+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.883603+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.883860+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.883899+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.883940+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.884137+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.884334+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.887655+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.887678+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.888126+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.888573+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.889381+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.919380+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.919828+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.920194+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.920226+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.920929+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.920948+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.921009+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.921143+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.921151+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.921404+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.921690+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.921720+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.921779+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.921951+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.921966+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.921979+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.922103+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.922256+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.922289+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.922302+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.922476+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.922701+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.922757+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.922781+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.922830+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:07.922986+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.923020+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.923152+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.923311+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.923311+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.923328+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.923473+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:07.923759+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.923772+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.923779+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.923788+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.924206+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.928421+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.930477+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:07.999331+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:08.120393+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:08.121349+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:10.554959+00:00", "trade", 7.4162, 2.0]
["2026-09-24T13:43:10.555766+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:10.649085+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:43:13.102709+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:13.103179+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:18.939086+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:18.939920+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:18.940745+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:18.941237+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:18.941273+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:18.941290+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:18.941435+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:18.941870+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:18.941935+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:18.941948+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:18.942042+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:18.942344+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:18.942361+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:18.954236+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:19.052369+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.892943+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.893754+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.893779+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.894333+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.894483+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.894760+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:20.896571+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:20.896580+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:20.896603+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.896617+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.896858+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:20.896916+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:20.897430+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:20.897675+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:20.897816+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.897858+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.897883+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.897912+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.897925+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.898156+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:20.898226+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:20.898233+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:20.898294+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:20.898601+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.899083+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.899090+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.917235+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.917725+00:00", "trade", 7.42, 24.0]
["2026-09-24T13:43:20.939837+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.939843+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:20.951626+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:21.295071+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:21.295678+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:21.296154+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:21.322020+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:21.577655+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:21.578110+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:21.578144+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:21.578563+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:21.620936+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:21.620952+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:21.621385+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:21.621857+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:21.622315+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:21.724207+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:21.724679+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:22.095364+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:22.095825+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:22.363819+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:22.363826+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:22.456832+00:00", "trade", 7.4108, 1.0]
["2026-09-24T13:43:23.372047+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:23.372413+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:23.372438+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:23.372828+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:23.373025+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:23.373273+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:23.373290+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:23.373777+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:23.389847+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:23.390457+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:23.390932+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:23.391044+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:23.391375+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:23.391383+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:23.391418+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:23.432216+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:23.433075+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:23.433100+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:23.433498+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:23.433832+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:23.495280+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:23.696119+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:24.992002+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:25.375218+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.179720+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.930814+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.933276+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.933288+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.933761+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.933767+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.934233+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.934261+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.934708+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.934723+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.935186+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.935200+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.935664+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.935673+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.936143+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.936151+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.936600+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.936618+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.936631+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.937093+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.937164+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.937564+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:27.937621+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:28.026086+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:28.026566+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:28.535605+00:00", "trade", 7.415, 63.0]
["2026-09-24T13:43:28.536280+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:28.536287+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:28.536743+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:28.609432+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:28.609886+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:28.999129+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:28.999154+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:31.241981+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:43:31.242032+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:31.242058+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:31.242488+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:31.242615+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:31.242712+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:31.243633+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:32.025360+00:00", "trade", 7.42, 30.0]
["2026-09-24T13:43:34.781354+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:34.781376+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:34.781383+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:34.781386+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:43:34.781389+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:34.781402+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:43:34.781512+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:43:34.781585+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.781615+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.781622+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.781635+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:43:34.781997+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.782089+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.782134+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.782311+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.782331+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.782374+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.782635+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.782895+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.784196+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.784455+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.785648+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.791457+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.885590+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.933993+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.934000+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.934044+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.934466+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.934485+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.934492+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.934558+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.934759+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.935029+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:34.980763+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:35.290693+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:43:35.336470+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:35.337217+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:35.338420+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:36.269982+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:36.630457+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:39.089563+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:39.089699+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:39.591656+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:39.591958+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:39.591977+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:39.591989+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:39.592218+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:39.594703+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:39.595163+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:42.517071+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:43:43.676694+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:43.676714+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:43.677182+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:43.677190+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:43.677257+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:45.423766+00:00", "trade", 7.425, 1.0]
["2026-09-24T13:43:45.425045+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:45.731271+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:45.731715+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:47.360084+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:47.360095+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:47.360105+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:47.360563+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:47.443887+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:49.546773+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:49.547235+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.289837+00:00", "trade", 7.4299, 200.0]
["2026-09-24T13:43:51.290618+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.290703+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.290726+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.291199+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.864377+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.864848+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.864998+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.865690+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.865789+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.865833+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.866309+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.866328+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.866416+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.866807+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.866882+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.867288+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.867345+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.867763+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.867813+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.868245+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.868275+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.903400+00:00", "trade", 7.426, 139.0]
["2026-09-24T13:43:51.942700+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.947383+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:51.947401+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:52.404758+00:00", "trade", 7.425, 1.0]
["2026-09-24T13:43:52.410532+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:52.410992+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:52.420573+00:00", "trade", 7.4292, 1.0]
["2026-09-24T13:43:53.181961+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:53.387413+00:00", "trade", 7.4225, 88.0]
["2026-09-24T13:43:54.135425+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:54.517061+00:00", "trade", 7.4286, 1.0]
["2026-09-24T13:43:55.201453+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:55.539022+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.034432+00:00", "trade", 7.43, 30.0]
["2026-09-24T13:43:56.076167+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.076174+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.076630+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.076642+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.077080+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.077106+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.077564+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.083438+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.191206+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.191688+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.505425+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.505878+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.505890+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.505908+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.506348+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.608252+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.855699+00:00", "trade", 7.43, 40.0]
["2026-09-24T13:43:56.855703+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.855774+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.855800+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.856169+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.856528+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:43:56.857094+00:00", "trade", 7.43, 30.0]
["2026-09-24T13:43:56.910170+00:00", "trade", 7.43, 1.0]
["2026-09-24T13:43:57.311016+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:06.673034+00:00", "trade", 7.43, 30.0]
["2026-09-24T13:44:07.170977+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:07.170984+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:07.171459+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:07.171479+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:07.171518+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:07.171912+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:07.172185+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:07.172304+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:07.172366+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:07.172374+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:07.172751+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:07.172759+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:07.172765+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:07.173077+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:07.173110+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:07.173213+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:07.173261+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:11.055101+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:13.074653+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:13.074706+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:13.075240+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:13.075401+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:13.075430+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:13.075471+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:13.075681+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:13.075864+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:13.076152+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:13.391428+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:13.391996+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:13.476137+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:14.103074+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:14.177066+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:14.177531+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:14.177538+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:15.442778+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:15.442785+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:15.443267+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:15.443275+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:15.443300+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:15.443671+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:15.443678+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:15.443710+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:15.444114+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:15.444128+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:15.941316+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:15.941850+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:15.942326+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:18.520212+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:18.520956+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:18.606744+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:20.015706+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:20.015742+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:20.015751+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:20.016200+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:20.016234+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:20.080778+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:20.284060+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:20.567124+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:20.567592+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:20.567612+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:21.931543+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:21.996286+00:00", "trade", 7.417, 28.0]
["2026-09-24T13:44:21.996672+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:21.997380+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:21.997422+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:22.271885+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:22.271937+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:22.272230+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:22.559229+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:22.559240+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:22.559275+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:24.765285+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:24.765466+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:24.765696+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:24.765705+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:24.765956+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:24.783607+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:24.784062+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:28.397856+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:28.425073+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:28.425083+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:28.967393+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:28.967884+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:29.067972+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:29.694475+00:00", "trade", 7.43, 2.0]
["2026-09-24T13:44:29.744194+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:32.857236+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:32.858002+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:35.499413+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:35.501468+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:35.503480+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:37.598350+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:37.989332+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:38.010425+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:40.250668+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:40.250716+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:41.483160+00:00", "trade", 7.425, 1.0]
["2026-09-24T13:44:46.483215+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:46.483661+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:46.483669+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:49.972046+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:49.975648+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:44:49.981615+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:44:50.740886+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:53.398470+00:00", "trade", 7.4269, 169.0]
["2026-09-24T13:44:53.799078+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:53.799246+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:53.980842+00:00", "trade", 7.425, 6.0]
["2026-09-24T13:44:54.020279+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:54.020779+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:54.764714+00:00", "trade", 7.42, 27.0]
["2026-09-24T13:44:54.827001+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:54.827453+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:55.020509+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:55.021531+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:55.021558+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:55.021584+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:55.021797+00:00", "trade", 7.425, 63.0]
["2026-09-24T13:44:55.022530+00:00", "trade", 7.425, 63.0]
["2026-09-24T13:44:55.295963+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:55.295981+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:56.071490+00:00", "trade", 7.42, 111.0]
["2026-09-24T13:44:56.074181+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:56.170478+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:56.655108+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:56.731667+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.344011+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.344018+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.344494+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.344898+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.345334+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.345347+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.347814+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:44:57.347816+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:44:57.347817+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:44:57.347818+00:00", "trade", 7.42, 99.0]
["2026-09-24T13:44:57.347821+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:44:57.347823+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:44:57.347834+00:00", "trade", 7.42, 51.0]
["2026-09-24T13:44:57.347867+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:44:57.347902+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:44:57.347903+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.347910+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.347926+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:44:57.347927+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.347933+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:44:57.347934+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.347954+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.347969+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.347982+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.348051+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:44:57.348080+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.348100+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.348117+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.348126+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.348142+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.348149+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.348155+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.348206+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:44:57.348214+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.348218+00:00", "trade", 7.42, 400.0]
["2026-09-24T13:44:57.348220+00:00", "trade", 7.42, 120.0]
["2026-09-24T13:44:57.348220+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:44:57.348220+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.348221+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.348229+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:44:57.348230+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:44:57.348235+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:44:57.348236+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:44:57.348237+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:44:57.348237+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:44:57.348256+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:44:57.348279+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:44:57.348308+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:44:57.348315+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.348328+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.348333+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:44:57.348335+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:44:57.348342+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:44:57.348349+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:44:57.348355+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:44:57.348363+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:44:57.348364+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.348403+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.348412+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.348428+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.348456+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.348464+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.348487+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.348495+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.348533+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.348758+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.348852+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.348863+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.349006+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.349014+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.349054+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.349211+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.349606+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.349626+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.349892+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.349904+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.350073+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.350519+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.350973+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.353423+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.415197+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.415258+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.415635+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.415650+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.415681+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.985236+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.985309+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:57.985857+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:58.016851+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:58.597594+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:58.617167+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:44:59.890490+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.001521+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.059425+00:00", "trade", 7.416, 138.0]
["2026-09-24T13:45:00.060210+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.060706+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.060747+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.060795+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.061073+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.061212+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.061218+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.061247+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.061701+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.062180+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.068050+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.068524+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.084446+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.492269+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.495381+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.495651+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.495923+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.495950+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.496427+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.498341+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.498803+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.502999+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.503017+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.503112+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.503469+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.505569+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.506342+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.564874+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.667290+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.667779+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.668231+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.668675+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.770859+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.770883+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.971910+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:00.972365+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:01.014053+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:01.977436+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:01.977666+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.977745+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.977817+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:45:01.977848+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:45:01.977886+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.977921+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.977941+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.978001+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:01.978090+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:01.978113+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.978147+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.978270+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.978542+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.978556+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.978900+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.978976+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.979453+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.979478+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:45:01.979975+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.980183+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:01.980292+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:01.980416+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.980437+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.980613+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.980634+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.980652+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.980895+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:01.981525+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:02.013182+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:02.242997+00:00", "trade", 7.4153, 1.0]
["2026-09-24T13:45:03.780673+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:03.781385+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:04.697651+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:04.698111+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:04.707073+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:06.480054+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:06.480447+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:06.480505+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:06.480641+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:06.480665+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:06.481021+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:06.993235+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:06.993649+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:07.005050+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:07.005083+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:07.027361+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:07.034304+00:00", "trade", 7.41, 300.0]
["2026-09-24T13:45:07.034329+00:00", "trade", 7.42, 27.0]
["2026-09-24T13:45:07.034335+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:07.034391+00:00", "trade", 7.42, 30.0]
["2026-09-24T13:45:07.143249+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:07.143265+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:07.143275+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:07.167644+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:45:08.972673+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.973128+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.973161+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.973479+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.973657+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.973671+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.974139+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.974147+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.974633+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.974647+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.975126+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.975138+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.975622+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.975629+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.976649+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.976979+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.977155+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.977162+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.977628+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.977639+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.978113+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.978131+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.978598+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.978609+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.979077+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.979089+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.979559+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.979569+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.980033+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.980043+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.980514+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.980548+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.980988+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.981010+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.981474+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.981487+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.981957+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.981970+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.982435+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.982445+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.982916+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.982930+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.983407+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.983413+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.983895+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.984287+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.984378+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.984748+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.984864+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.985196+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.985355+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.985630+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.985827+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.986089+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.986308+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.986548+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.986807+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.987019+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.987286+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.987346+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.987428+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.987463+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.987763+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.987891+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.987898+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.988240+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.988354+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.988717+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.988725+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.988802+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.989207+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.989214+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.989693+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.990131+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.990143+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.990178+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.990589+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.990596+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.990675+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.990973+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.991018+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.991025+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.991075+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.991080+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.991107+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.991139+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.991159+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.991442+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.991589+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.991634+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.991753+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.991765+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.992108+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.992249+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.992581+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.992591+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.993062+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:08.993074+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.000831+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.000891+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.062196+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.062457+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.062477+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.063033+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.063058+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.063142+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.063456+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.063651+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.074952+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.075725+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.118052+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.118754+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.671873+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.671889+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.671912+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.671920+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.672110+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.672657+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.673153+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.673712+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.961075+00:00", "trade", 7.415, 125.0]
["2026-09-24T13:45:09.961101+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.961451+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:45:09.961642+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:09.962033+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:12.281902+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:12.282364+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:12.282816+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:12.283268+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:12.283736+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:13.630647+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:13.630701+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:13.630709+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:13.919549+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:14.628838+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:14.628863+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:15.611862+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:16.130527+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:16.141232+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:45:16.387856+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:16.387863+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:16.389685+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:16.390136+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:16.442480+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:16.442932+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:17.054399+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:17.054419+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:17.776085+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:17.776539+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:17.881150+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:17.881175+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:18.044838+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:18.045330+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:20.022602+00:00", "trade", 7.42, 103.0]
["2026-09-24T13:45:20.022789+00:00", "trade", 7.42, 22.0]
["2026-09-24T13:45:20.023628+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:20.743602+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:20.744061+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:22.520221+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:45:22.520279+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:22.520286+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:22.520293+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:22.520300+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:22.520306+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:22.520457+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:22.520464+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:22.520471+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:22.520479+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:22.520496+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:45:22.520499+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:45:22.520500+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:45:22.520583+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:45:22.520633+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:45:22.520695+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.520703+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.520711+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.520766+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.520783+00:00", "trade", 7.42, 5.0]
["2026-09-24T13:45:22.520784+00:00", "trade", 7.42, 10.0]
["2026-09-24T13:45:22.521020+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.521026+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.521082+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.521139+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.521155+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.521262+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.521334+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.521335+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.521358+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.521402+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.521458+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.521753+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.521865+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.522054+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.522545+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.522635+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.522691+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.522946+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.523123+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.523223+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.527307+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.531944+00:00", "trade", 7.43, 30.0]
["2026-09-24T13:45:22.532431+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.533957+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.533987+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.534398+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.534465+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.534491+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.534516+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.534894+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.535137+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.535584+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:45:22.535584+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.535586+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:45:22.535590+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.535591+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:45:22.535600+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.535604+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.535612+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.535618+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.535625+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.535628+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.535632+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.535645+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.535652+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.535658+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.535664+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.535677+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:45:22.535684+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:45:22.535690+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:45:22.535697+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:45:22.535704+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:45:22.535724+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:45:22.535731+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:45:22.535745+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:45:22.535883+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:45:22.535890+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:45:22.535896+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:45:22.535903+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:45:22.535952+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.535970+00:00", "trade", 7.43, 7.0]
["2026-09-24T13:45:22.535970+00:00", "trade", 7.43, 12.0]
["2026-09-24T13:45:22.535970+00:00", "trade", 7.43, 7.0]
["2026-09-24T13:45:22.535972+00:00", "trade", 7.43, 12.0]
["2026-09-24T13:45:22.536077+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.536090+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.536254+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.536526+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.536591+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.536837+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.537386+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.537637+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.537836+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.540505+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.541036+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.541307+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.541748+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.542983+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.548398+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.548422+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.549133+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.567346+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.567372+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.624760+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.636198+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.636367+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.636474+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.636746+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.636809+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:45:22.636858+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.636919+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:45:22.636925+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.636982+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:45:22.637124+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.637164+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.637171+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.637191+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.637318+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.637325+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.637384+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.637419+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:45:22.637449+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.637467+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.638093+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.638309+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.645457+00:00", "trade", 7.43, 6.0]
["2026-09-24T13:45:22.645917+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.645927+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.646127+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:45:22.646133+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.646470+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.646590+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.646608+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.646616+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.646662+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.646798+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.646840+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.646901+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.647198+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:22.647312+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.647576+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.647591+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.648247+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.650742+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.650766+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.662137+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.662519+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.685846+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.685872+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.689821+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.850450+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.850914+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:22.850962+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:22.952222+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:23.110150+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:23.111010+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:23.111349+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:23.111478+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:23.111530+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:23.111833+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:23.120548+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:23.355725+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.654961+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.654967+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.929120+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:24.929616+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:24.929617+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:45:24.929628+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:24.929637+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:24.929710+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:24.929739+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.929802+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.929803+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.929829+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.929856+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.930095+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.930228+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.930510+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.931006+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.931205+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.931216+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.931275+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.931365+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.931481+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.931508+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.931534+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.933670+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:24.941698+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:25.211688+00:00", "trade", 7.43, 6.0]
["2026-09-24T13:45:25.211890+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:25.212184+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:25.212192+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:25.212221+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:25.212333+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:25.212356+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:25.212389+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:25.212678+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:25.212693+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:45:25.213161+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:25.213178+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:25.213227+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:25.213235+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:25.213241+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:25.213634+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:25.213678+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:25.213701+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:25.213737+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:25.213757+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:25.214097+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:25.214105+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:25.214115+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:25.214148+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:25.216301+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:25.279123+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:25.514906+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:25.958907+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:26.971228+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:26.971693+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:26.971746+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:26.971756+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:45:26.972038+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:26.974529+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:27.416302+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:27.416313+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:27.416375+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:27.416572+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:27.416736+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:27.416903+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:27.417240+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:27.417265+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:27.417954+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:27.422094+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:29.354879+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:32.350700+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:32.350722+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:32.351508+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:32.461619+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:32.562892+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:32.562916+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:32.564581+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:32.666210+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:33.643369+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:33.643392+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:33.692657+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:33.797858+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:33.815306+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:33.815749+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:33.916095+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:33.916114+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:33.916554+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.139256+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.139584+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.139610+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.139838+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.140269+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.140276+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.140278+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.140652+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.140654+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.140801+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.140832+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.141146+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.141250+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.141282+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.141313+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.141337+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.141752+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.141994+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.142050+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.142771+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.142854+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.143226+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.143253+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.143284+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.143294+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.143319+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.143709+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.143754+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.144179+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.144224+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.144467+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.144503+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.144625+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.144647+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.144657+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.144684+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.144696+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.144937+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.145131+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.145147+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.145164+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.145570+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.146764+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.234505+00:00", "trade", 7.426, 139.0]
["2026-09-24T13:45:34.235283+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.315885+00:00", "trade", 7.3992, 100.0]
["2026-09-24T13:45:34.316680+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.317152+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.318072+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.318520+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.365591+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.366047+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.366055+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.366065+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.366083+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.366496+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.366504+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.366510+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.367009+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.469738+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.470305+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.470320+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.470334+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.470769+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.637299+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.637753+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:34.678572+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:45:35.785323+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:35.785330+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:35.786650+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:35.786694+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:36.112660+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:36.113131+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:38.641228+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:38.641690+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:38.641697+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:38.641707+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:38.642146+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:38.642603+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:38.668664+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:38.669443+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:38.669870+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:38.669909+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:38.670604+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:39.553745+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:40.449601+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:40.450050+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:40.450551+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:40.510944+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:41.232010+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:41.232472+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:41.480687+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:41.480694+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:41.481804+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:41.482251+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:41.703841+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:41.703865+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:41.718397+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:41.820079+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:41.820513+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:41.820956+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.277899+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.277907+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.278334+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.278392+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.278405+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.278782+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.288315+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.288330+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.380872+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.482214+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.517075+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.517093+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.517522+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.618326+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.632254+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.632276+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.632709+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.736707+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.806589+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:42.807041+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:43.433400+00:00", "trade", 7.4249, 2.0]
["2026-09-24T13:45:43.434282+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:43.434303+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:43.531264+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:43.634294+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:43.796778+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:43.796799+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:43.797505+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:43.898533+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:43.964158+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:43.964166+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:43.969648+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:43.970094+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.541285+00:00", "trade", 7.42, 2.0]
["2026-09-24T13:45:44.541690+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.541696+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.541719+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.541862+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.542364+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.542632+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.542658+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.542665+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.543134+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.543595+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.544408+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.645127+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.941641+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.941665+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.942102+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.942112+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.942566+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.942579+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:44.943560+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:45.047784+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:46.229708+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:46.239779+00:00", "trade", 7.4299, 500.0]
["2026-09-24T13:45:46.240557+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:47.461118+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:47.461126+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:47.461556+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:47.461992+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:47.563340+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:47.563347+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:47.794565+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:47.795012+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:47.905622+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:47.905646+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:47.906083+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:48.008958+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:48.011480+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:48.011944+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:48.011961+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:49.935334+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:49.935795+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:49.936011+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:49.936261+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:49.936491+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:49.936706+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:49.936722+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:49.936745+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:49.936962+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:49.937169+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:49.937195+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:49.937646+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:51.358544+00:00", "trade", 7.425, 200.0]
["2026-09-24T13:45:51.358967+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:51.359344+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:51.359413+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:51.459515+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:51.459983+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:51.460448+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:51.460915+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:51.465097+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:51.465566+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:52.550328+00:00", "trade", 7.42, 23.0]
["2026-09-24T13:45:52.552048+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:52.552515+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:52.630611+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:53.407752+00:00", "trade", 7.4216, 10.0]
["2026-09-24T13:45:53.437968+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:53.437979+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:53.437989+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:53.438000+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:53.438021+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:53.438436+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:53.438457+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:53.547279+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:54.026221+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:54.026393+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:54.026400+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:58.127799+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:58.143038+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:58.239218+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:58.239238+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:58.239752+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:58.245714+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:58.268987+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:58.269480+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:59.474511+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:59.557939+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:59.562750+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:45:59.563433+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:01.445300+00:00", "trade", 7.4217, 31.0]
["2026-09-24T13:46:01.754831+00:00", "trade", 7.425, 1.0]
["2026-09-24T13:46:02.029195+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:02.356848+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:02.667494+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:03.271156+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:03.271801+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:03.274836+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:04.060701+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:04.061408+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:04.153332+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:04.153791+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:04.591815+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:04.591841+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:04.616339+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:04.719067+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:04.804550+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:04.804557+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:05.430787+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:07.879209+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:08.020558+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.018568+00:00", "trade", 7.42, 10.0]
["2026-09-24T13:46:09.018635+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.018636+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:46:09.018637+00:00", "trade", 7.42, 4.0]
["2026-09-24T13:46:09.018639+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:46:09.018642+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:46:09.018668+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:46:09.018682+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.018689+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.018690+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:46:09.018696+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.018710+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.018723+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.018736+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.018749+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.018756+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.018763+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.018770+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.018896+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.018903+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.018940+00:00", "trade", 7.42, 140.0]
["2026-09-24T13:46:09.018950+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:46:09.018959+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:46:09.018959+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.018970+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:46:09.018998+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.019011+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.019038+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.019055+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.019073+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.019129+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.019136+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.019168+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.019232+00:00", "trade", 7.42, 98.0]
["2026-09-24T13:46:09.019233+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:46:09.019241+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.019262+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.019267+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:46:09.019268+00:00", "trade", 7.42, 98.0]
["2026-09-24T13:46:09.019311+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.019318+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.019335+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.019357+00:00", "trade", 7.42, 2.0]
["2026-09-24T13:46:09.019404+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.019416+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:09.019490+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:46:09.019492+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:09.019513+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:09.019516+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.019523+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.019553+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.019561+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.019568+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.019575+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.019676+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.019913+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.020236+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.020289+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.020340+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.020606+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.020820+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.021745+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.021971+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.022097+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.022313+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.022423+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.022432+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.022448+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.022768+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.022782+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.024727+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.026356+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.029563+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.030020+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.030030+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.030040+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.039467+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.039935+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.045629+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.052106+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.052299+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.055906+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.095290+00:00", "trade", 7.415, 112.0]
["2026-09-24T13:46:09.095699+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.432491+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.910447+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.914935+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.914986+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.915134+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:09.915589+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:09.915596+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:09.915608+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:09.915951+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.916420+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.917904+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.918354+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.961269+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:09.961713+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:09.961720+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:09.961727+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:09.961754+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.961836+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.962609+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:09.963847+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.022365+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:10.022808+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:10.022829+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:10.022836+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:10.022857+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:10.023193+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.023274+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.024047+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.024723+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.099238+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:10.099679+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:10.099687+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:10.099694+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:10.099733+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.099820+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.100589+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.104536+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.106048+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.106986+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.108722+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.145830+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:10.146271+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:10.146280+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:10.146287+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:10.146324+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.146408+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.147179+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.150667+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.172238+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.177000+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:46:10.177335+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.177360+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.177771+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.177842+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.177867+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.178273+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.178284+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.178324+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.178334+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.178490+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.178787+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.178800+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.178807+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.178908+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.178929+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.178992+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.179413+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.179554+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.179595+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.179609+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.180031+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.180053+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.180068+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.180279+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.180314+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.180505+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.180721+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.180754+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.180768+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.180775+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.181196+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.181236+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.189891+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.189909+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.190342+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.218153+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.466535+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.467027+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.467034+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.467507+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.467516+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.467950+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.467969+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.467982+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.467996+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.468406+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.468466+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.468477+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.468916+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.468938+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.468954+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.469352+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.578009+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.578493+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.876689+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.876998+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.877017+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.877451+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.877946+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.878403+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.878854+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.879308+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.879338+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.879782+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.880270+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.947426+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.947903+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.948401+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.948844+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:10.948860+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:11.053078+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:12.705707+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:12.706971+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:12.707419+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:12.711498+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:46:12.711515+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:46:12.711598+00:00", "trade", 7.415, 125.0]
["2026-09-24T13:46:12.711908+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:12.711918+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:12.712158+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:46:13.435397+00:00", "trade", 7.4213, 3.0]
["2026-09-24T13:46:13.669742+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:13.670206+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:13.670225+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:13.670242+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:13.670662+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:15.501253+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:15.501746+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:15.506264+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:15.506728+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:15.507196+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:18.093223+00:00", "trade", 7.415, 25.0]
["2026-09-24T13:46:21.513666+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:21.514146+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:21.651346+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:21.651833+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:21.652195+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:21.652326+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:21.652409+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:21.652881+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:21.652917+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:21.652940+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:21.653253+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:21.653359+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:21.653374+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:21.653391+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:21.653831+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:22.615016+00:00", "trade", 7.3993, 100.0]
["2026-09-24T13:46:22.615838+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:24.127597+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:25.100254+00:00", "trade", 7.414, 673.0]
["2026-09-24T13:46:28.074835+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.075303+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.102785+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.102799+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.103243+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.103737+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.104236+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.104400+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.104412+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.104684+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.104697+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.104834+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.107219+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:46:28.107341+00:00", "trade", 7.415, 125.0]
["2026-09-24T13:46:28.107474+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:46:28.107476+00:00", "trade", 7.415, 25.0]
["2026-09-24T13:46:28.107687+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.107997+00:00", "trade", 7.415, 125.0]
["2026-09-24T13:46:28.108064+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:46:28.108147+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.108154+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.108600+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.109038+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.210905+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.211176+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.211287+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.211799+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.211918+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.212097+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.212277+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.212349+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.212364+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.212810+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.213274+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.213283+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.213296+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.260285+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.274989+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.904516+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.905002+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:28.905497+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:29.108456+00:00", "trade", 7.415, 2.0]
["2026-09-24T13:46:29.109279+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:30.505159+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:30.505636+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:30.506090+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:30.506098+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:30.506538+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:30.506552+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:30.507021+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:32.993717+00:00", "trade", 7.415, 1.0]
["2026-09-24T13:46:32.994444+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:33.080516+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:33.080542+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:33.081079+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:33.081543+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:33.081551+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:33.185793+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:33.186251+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:35.851972+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:35.852318+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:36.149614+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:36.229465+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:46:36.230192+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:36.230659+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:36.235572+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:37.718014+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:38.858152+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:39.085560+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:39.086015+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:40.392669+00:00", "trade", 7.415, 20.0]
["2026-09-24T13:46:40.393605+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:40.394076+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:40.394533+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:40.395008+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:41.441216+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:42.390377+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:42.390838+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:42.390878+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:42.391163+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:42.391337+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:42.393933+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:42.394384+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:42.447370+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:42.459738+00:00", "trade", 7.416, 139.0]
["2026-09-24T13:46:42.460517+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:42.540868+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:43.031036+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:43.031175+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:43.437399+00:00", "trade", 7.4147, 2.0]
["2026-09-24T13:46:43.756459+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:43.756476+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:43.756512+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:43.757602+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:43.936113+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:46.195974+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:46.196407+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:46.196448+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:46.196459+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:48.150993+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:48.151273+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:48.151280+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:48.151500+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:48.151647+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:48.151717+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:48.151738+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:48.151763+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:48.151813+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:48.152402+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:48.156583+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:48.157018+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:48.257624+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:49.752037+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:51.224314+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:53.390259+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:53.390279+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:53.391047+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:53.394605+00:00", "trade", 7.42, 46.0]
["2026-09-24T13:46:53.394634+00:00", "trade", 7.42, 4.0]
["2026-09-24T13:46:53.394636+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:46:53.394643+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:53.394656+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:53.394662+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:53.394677+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:53.394684+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:53.394693+00:00", "trade", 7.42, 30.0]
["2026-09-24T13:46:53.394748+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:53.394748+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:53.394887+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:53.394921+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:53.394935+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:53.394962+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:46:53.394972+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:46:53.394986+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:46:53.394992+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:46:53.394993+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:46:53.394993+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:46:53.395000+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:46:53.395024+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:46:53.395025+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:46:53.395027+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:46:53.395034+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:46:53.395066+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:46:53.395069+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:46:53.395069+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395084+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395107+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395228+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395251+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:46:53.395294+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:46:53.395302+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395351+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395361+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395409+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395512+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395550+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395566+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395621+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395649+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395730+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395772+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395806+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395812+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395875+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395897+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395919+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395926+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395933+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.395949+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.396138+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.396217+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.396243+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.405212+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.405280+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.405646+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.405662+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.405790+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.410764+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.410798+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.410823+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.411210+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.411490+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.411514+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.411681+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.411954+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.411994+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.412387+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.417263+00:00", "trade", 7.4173, 10.0]
["2026-09-24T13:46:53.427267+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.427300+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.456659+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.457522+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.457929+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.459599+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.459655+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.460028+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.460039+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.460050+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.460057+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.460517+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.460549+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.461001+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.463447+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.463472+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.463859+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.464175+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.464335+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.464499+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.464601+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.464613+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.464635+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.464651+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.467081+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.467835+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.467956+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.468383+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.468397+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.470601+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.470625+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.471008+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.471336+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.471481+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.474114+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.851615+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.855803+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:53.856903+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:53.860022+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:54.349000+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:54.349466+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:54.349519+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:54.354944+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:54.354974+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:54.355425+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:54.355457+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:54.356207+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:54.358641+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:54.492539+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:54.492608+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:54.492974+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:54.492986+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:54.492991+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:54.492994+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:54.493027+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:54.493034+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:54.493478+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:54.565389+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:54.593603+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:46:54.594021+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:55.150688+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:55.150906+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:55.151429+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:55.159767+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:55.160275+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:55.209616+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:55.210519+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:55.210970+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:55.226868+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:55.990958+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:55.990966+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:55.990988+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:56.010968+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:46:56.074503+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:56.074510+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:56.289898+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:56.290834+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:56.290987+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:56.292356+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:56.295900+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:58.170456+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:58.170879+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:58.171813+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:46:58.175448+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.770315+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.770340+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.770799+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.770852+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.771282+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.771318+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.771772+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.771786+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.772253+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.772270+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.772735+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.772745+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.773206+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.773219+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.773682+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.773694+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.774155+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.774170+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.774624+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.774639+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.828718+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:00.828796+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.173319+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.173998+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.174457+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.174475+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.174484+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.174953+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.175361+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.175866+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.175880+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.176332+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.176816+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.177886+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.373952+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.580047+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.580058+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.580079+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.580502+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.580521+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.580945+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.581412+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.581438+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.581865+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.581875+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.581884+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.582294+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.582340+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.582815+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.677192+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:01.677671+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:02.006525+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:03.212612+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:03.213063+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:03.213233+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:03.214140+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:03.214596+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:03.322289+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:06.884262+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:07.443502+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:47:07.474940+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:07.475273+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:07.476970+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:07.477013+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:07.548297+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:08.077838+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:08.078626+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:08.078694+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:08.079099+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:08.322915+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:08.918723+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:11.070855+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:11.071419+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:11.071888+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:11.246055+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:11.434058+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:11.434278+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:11.434366+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:11.434545+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:11.434701+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:11.434997+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:11.435146+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:11.435452+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:11.435697+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:11.436607+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:11.437069+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:11.442031+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:11.663754+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:13.022462+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:47:13.022466+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:47:13.036862+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:13.037331+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:13.439398+00:00", "trade", 7.4222, 1.0]
["2026-09-24T13:47:13.699188+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:14.775546+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:14.775553+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:14.776009+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:14.776089+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:14.776541+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:16.034127+00:00", "trade", 7.425, 9.0]
["2026-09-24T13:47:17.627726+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:17.883817+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:17.883824+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:17.883916+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:17.894579+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:17.924894+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:19.917675+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:19.918621+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:19.918770+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:19.919098+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:20.021694+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:22.707866+00:00", "trade", 7.425, 300.0]
["2026-09-24T13:47:22.708566+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:47:22.768331+00:00", "trade", 7.425, 300.0]
["2026-09-24T13:47:22.771759+00:00", "trade", 7.425, 300.0]
["2026-09-24T13:47:22.869463+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:47:22.889473+00:00", "trade", 7.42, 240.0]
["2026-09-24T13:47:22.893753+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:47:22.893754+00:00", "trade", 7.42, 13.0]
["2026-09-24T13:47:22.893795+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:22.893803+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:22.893810+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:22.893840+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:22.894008+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:22.894112+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:22.894141+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:47:22.894151+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:47:22.894154+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:22.894155+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:47:22.894160+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:47:22.894212+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:22.894216+00:00", "trade", 7.42, 120.0]
["2026-09-24T13:47:22.894217+00:00", "trade", 7.42, 27.0]
["2026-09-24T13:47:22.894471+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:47:22.894567+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:22.894651+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:22.895747+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:22.997354+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:24.315008+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:24.315037+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:24.315545+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:24.911130+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:25.037082+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:25.738562+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:25.739068+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:25.883084+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:27.938121+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:27.938149+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:32.673114+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:32.902735+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:32.903213+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:32.903249+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:34.105337+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:36.118501+00:00", "trade", 7.42, 1120.0]
["2026-09-24T13:47:38.119478+00:00", "trade", 7.425, 4.0]
["2026-09-24T13:47:38.885784+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:38.886154+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:38.886165+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:38.886175+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:38.886186+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:38.886196+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:38.886252+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:38.886276+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:38.886672+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:38.886679+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:38.886941+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:38.887244+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:38.887420+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:39.313636+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:43.441399+00:00", "trade", 7.4216, 3.0]
["2026-09-24T13:47:45.306711+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:46.640909+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:46.641389+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:46.793294+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:46.793791+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:46.971583+00:00", "trade", 7.425, 300.0]
["2026-09-24T13:47:47.002244+00:00", "trade", 7.425, 300.0]
["2026-09-24T13:47:47.006442+00:00", "trade", 7.425, 300.0]
["2026-09-24T13:47:47.019891+00:00", "trade", 7.425, 200.0]
["2026-09-24T13:47:50.041405+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:50.041441+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:50.702514+00:00", "trade", 7.426, 138.0]
["2026-09-24T13:47:53.017778+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:53.017786+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:53.018263+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:53.118371+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:53.118857+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:53.426461+00:00", "trade", 7.4227, 10.0]
["2026-09-24T13:47:55.660066+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:55.660086+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:47:55.846992+00:00", "trade", 7.425, 1.0]
["2026-09-24T13:48:00.244087+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:00.244599+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:00.304622+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:00.305109+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:01.507797+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:01.522272+00:00", "trade", 7.4203, 26.0]
["2026-09-24T13:48:04.159333+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:04.159821+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:04.159934+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:04.159946+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:04.159963+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:04.278839+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:06.577456+00:00", "trade", 7.3995, 100.0]
["2026-09-24T13:48:08.261363+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:08.261886+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:08.553743+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:08.553749+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:08.554176+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:08.554611+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:08.659666+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:08.659673+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:08.660133+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:08.660576+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:09.385024+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:09.385487+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:09.450648+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:09.554134+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:09.624183+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:09.624635+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:09.624754+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:09.625124+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:09.890314+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:09.890321+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:09.891822+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:09.892265+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:10.115488+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:10.115497+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:10.115518+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:10.115987+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:10.235134+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:10.235603+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:10.336071+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:10.336094+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:10.381214+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:10.485269+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:10.529552+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:10.529583+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:11.351001+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:48:11.351494+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:11.692362+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:12.519945+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:12.712441+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:12.984730+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:12.984760+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:13.443400+00:00", "trade", 7.425, 1.0]
["2026-09-24T13:48:13.444299+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:13.444318+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:13.444741+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:13.444763+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:13.762233+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:15.001272+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:15.001291+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:15.001727+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:15.110907+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:15.206305+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:15.206768+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:15.306932+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:15.306956+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:15.307440+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:15.307910+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:16.510563+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:16.511006+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:17.019473+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:17.019900+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:17.613615+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:17.613626+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:17.614097+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:19.213325+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:19.213346+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:19.213788+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:19.314287+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:20.310107+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:20.310571+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:20.312161+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:23.832412+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:23.832867+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:23.832905+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:24.653123+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:24.856710+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:24.857181+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:24.857203+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:24.860569+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:25.099939+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:25.100402+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:25.100441+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:25.202494+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:25.202502+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.011723+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.973152+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.973236+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:48:26.973462+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:48:26.973649+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:48:26.973659+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:48:26.973666+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:48:26.973715+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:48:26.973740+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.974108+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.974226+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.974236+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.974708+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.974717+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.975192+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.975203+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.975624+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.975687+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.975735+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.976832+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.976907+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.977318+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.977371+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.977808+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.977829+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.978309+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.978353+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.978787+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.978816+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.979267+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.979310+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.979745+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.979770+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.980246+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.980261+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.980740+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.980757+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.981236+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.981247+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.981730+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.981746+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.982159+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.982166+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.982205+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.982214+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.982691+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.982700+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.983176+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.983184+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.983672+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.983680+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.984151+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.984161+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.984641+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.984652+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.985127+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.985136+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.985618+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.985625+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.986094+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.986111+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.986581+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.986597+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.987068+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.987078+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.987558+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.987572+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.988040+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.988052+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.988533+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.988541+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.989017+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.989027+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.989512+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.989522+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.989997+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.990007+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.990476+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.990491+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.990960+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.990973+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.991469+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.991923+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.991952+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.992384+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.992422+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.992856+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.992912+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.993320+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.993392+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.993785+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.993871+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.994247+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.994349+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:26.994712+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:27.001420+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.551968+00:00", "trade", 7.43, 6.0]
["2026-09-24T13:48:29.551973+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.552437+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.552474+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.552580+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:48:29.552722+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:48:29.552803+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:48:29.552822+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:48:29.552834+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:48:29.553028+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:48:29.553037+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:48:29.553096+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:48:29.553542+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:48:29.554771+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:48:29.554787+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:48:29.555803+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:48:29.571291+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.571791+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.571797+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.571970+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.572287+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.572434+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.605675+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.745852+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.746355+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.746356+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.746398+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.746405+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.746478+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.746617+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.752593+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.794552+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.795267+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.796361+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.924009+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.967082+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.967802+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.969546+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:29.971328+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:30.331558+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:48:37.640595+00:00", "trade", 7.43, 2.0]
["2026-09-24T13:48:37.943357+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:37.943363+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:40.202668+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:48:41.053717+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:48:41.054181+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:41.054230+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:41.054566+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:41.054591+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:41.054841+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:41.054990+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:41.055324+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:41.055336+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:41.055530+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:41.090525+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:41.091228+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:41.091700+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:41.095164+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:41.388721+00:00", "trade", 7.4256, 77.0]
["2026-09-24T13:48:42.876343+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:42.876368+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:42.876797+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:42.877074+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:42.877081+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:42.877241+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:42.877452+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:42.877534+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:42.877783+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:42.877808+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:42.878358+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:42.878662+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:42.880810+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:42.943411+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:43.849616+00:00", "trade", 7.425, 35.0]
["2026-09-24T13:48:43.850237+00:00", "trade", 7.4271, 1.0]
["2026-09-24T13:48:44.858571+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:44.858597+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:44.859334+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:44.859734+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:44.859821+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:44.860098+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:44.860122+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:44.860859+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:44.868446+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:44.868899+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:44.868909+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:44.890567+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:45.529440+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:45.529466+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:45.529907+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:45.530337+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:45.530343+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:45.530789+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:45.531120+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:45.531145+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:45.531899+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:45.578790+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:47.105219+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:47.105227+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:48.098502+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:48.099248+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:53.098852+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:48:53.436103+00:00", "trade", 7.4269, 10.0]
["2026-09-24T13:48:55.014685+00:00", "trade", 7.425, 2.0]
["2026-09-24T13:48:58.881815+00:00", "trade", 7.426, 139.0]
["2026-09-24T13:48:59.965279+00:00", "trade", 7.42, 5.0]
["2026-09-24T13:48:59.965308+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:59.965318+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:59.966048+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:59.966325+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:48:59.966431+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:00.015067+00:00", "trade", 7.425, 2.0]
["2026-09-24T13:49:00.020190+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:49:01.447993+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:01.547224+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:01.547651+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:02.276974+00:00", "trade", 7.4208, 1.0]
["2026-09-24T13:49:03.343820+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:04.798537+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:49:04.799362+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:05.015360+00:00", "trade", 7.425, 2.0]
["2026-09-24T13:49:05.305533+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:12.084280+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:12.084308+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:12.125010+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:13.364570+00:00", "trade", 7.425, 15.0]
["2026-09-24T13:49:16.027676+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:16.033828+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:16.034501+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:16.034946+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:16.047976+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:16.048471+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:16.092700+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:16.236742+00:00", "trade", 7.425, 50.0]
["2026-09-24T13:49:17.077397+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:17.078065+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:17.848490+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:17.848518+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:17.896651+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:22.448599+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:24.987135+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:24.989917+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:25.193465+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:25.227806+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:25.227812+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:25.372677+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:25.372684+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:25.993600+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:25.993607+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.189855+00:00", "trade", 7.42, 95.0]
["2026-09-24T13:49:26.189856+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:49:26.189858+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:49:26.189859+00:00", "trade", 7.42, 61.0]
["2026-09-24T13:49:26.189863+00:00", "trade", 7.42, 96.0]
["2026-09-24T13:49:26.189876+00:00", "trade", 7.42, 4.0]
["2026-09-24T13:49:26.189885+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.189906+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.189913+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.189920+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.189927+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.190116+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.190132+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.190138+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.190146+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.190153+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:49:26.190154+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.190157+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:49:26.190160+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:49:26.190160+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.190164+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:49:26.190168+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.190176+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.190177+00:00", "trade", 7.42, 266.0]
["2026-09-24T13:49:26.190186+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.190195+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:49:26.190200+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:49:26.190202+00:00", "trade", 7.42, 134.0]
["2026-09-24T13:49:26.190205+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:49:26.190354+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.190361+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.190369+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.190376+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.190383+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.190449+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:49:26.190452+00:00", "trade", 7.42, 6.0]
["2026-09-24T13:49:26.190454+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:49:26.190454+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:49:26.190454+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:49:26.190456+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.190459+00:00", "trade", 7.42, 220.0]
["2026-09-24T13:49:26.190470+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.190478+00:00", "trade", 7.4262, 1.0]
["2026-09-24T13:49:26.190531+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.190538+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.190561+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.190614+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.190725+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.190745+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.190850+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.190898+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.191044+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.191094+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.191104+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.191114+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.191128+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.191340+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.191507+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.194682+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.194698+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.195367+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.195627+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.195768+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.195777+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.195784+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.195791+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.195797+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.195840+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.195869+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.195901+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.195960+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.196167+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.196318+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.196360+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.196807+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.197516+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.198056+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.198491+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.198513+00:00", "trade", 7.42, 4.0]
["2026-09-24T13:49:26.198803+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.199273+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.199849+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.199951+00:00", "trade", 7.42, 6.0]
["2026-09-24T13:49:26.200193+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.200242+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.201280+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.201748+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.201766+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.290906+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.291375+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.291392+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.291439+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.291661+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.292299+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.292747+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.292800+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.293278+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:26.309575+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.310056+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.310068+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.310074+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.310539+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.350329+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:49:26.351087+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.351103+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:26.351543+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:27.318655+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:27.319099+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:27.319132+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:27.319151+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:27.319167+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:27.319221+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:27.319251+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:27.319803+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:27.319970+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:49:27.331233+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:27.331708+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:27.331719+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:27.331739+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:27.331962+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:27.331985+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:27.332442+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:27.339861+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:29.178105+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:29.178558+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:29.353198+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:29.353216+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:29.353606+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:49:29.353623+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:29.353665+00:00", "trade", 7.41, 30.0]
["2026-09-24T13:49:29.353717+00:00", "trade", 7.41, 70.0]
["2026-09-24T13:49:29.353805+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:29.353812+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:29.353824+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:29.353834+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:29.353851+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:29.353939+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:29.353964+00:00", "trade", 7.41, 120.0]
["2026-09-24T13:49:29.353992+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:29.354001+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:49:29.354062+00:00", "trade", 7.41, 35.0]
["2026-09-24T13:49:29.354076+00:00", "trade", 7.41, 20.0]
["2026-09-24T13:49:29.354144+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:49:29.354164+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.354268+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.354319+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.354351+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.354367+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.354512+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.354520+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.354541+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.354605+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.354759+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.354780+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.355086+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.355135+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.355142+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.355177+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.355185+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.355274+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.355276+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.355462+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.355616+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.355774+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.355917+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.356446+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.356519+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.356559+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.356591+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.356634+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.356842+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.357081+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.357113+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.357179+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.357187+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.357195+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.357202+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.357357+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.357380+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.357433+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.357535+00:00", "trade", 7.4, 26.0]
["2026-09-24T13:49:29.357536+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.357889+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.357897+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.357906+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.357929+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.358025+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.358316+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.358443+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.358471+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.358656+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.359349+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.359403+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.359680+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.359944+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:49:29.359976+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.359995+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.360593+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.360808+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.361158+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.362476+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.362484+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.362971+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.363416+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.363452+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.363507+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.363515+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.364256+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.364293+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.364744+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.365096+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.365285+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.365431+00:00", "trade", 7.39, 8.0]
["2026-09-24T13:49:29.365434+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.365642+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.365700+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.365729+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.365801+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.366131+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.366167+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.366174+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.366330+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.367056+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.367158+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.367638+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.368140+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:29.368426+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.368499+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.368533+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.368552+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.368577+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.369380+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.369422+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.369638+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.369808+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.370349+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.370862+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.372544+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.372560+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.372693+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.372875+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.372881+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.372889+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.373496+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.373906+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.374022+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.374281+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.374950+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.375170+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.377196+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.377314+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.377851+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.377860+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.378310+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.378557+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.379039+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.379585+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.380020+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.380034+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.380472+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.382005+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.382272+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.382484+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.382602+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.388249+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:29.417271+00:00", "trade", 7.4, 31.0]
["2026-09-24T13:49:29.429306+00:00", "trade", 7.395, 58.0]
["2026-09-24T13:49:30.147476+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:30.926655+00:00", "trade", 7.4, 91.0]
["2026-09-24T13:49:30.927118+00:00", "trade", 7.4, 9.0]
["2026-09-24T13:49:30.927151+00:00", "trade", 7.4, 6.0]
["2026-09-24T13:49:30.927217+00:00", "trade", 7.4, 18.0]
["2026-09-24T13:49:30.927922+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:30.927987+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:30.928377+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:30.928388+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:30.928852+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:30.928913+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:30.929326+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:30.929595+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:30.929797+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:30.929844+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:30.930243+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:30.930294+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:30.938260+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:31.395466+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:49:31.514743+00:00", "trade", 7.39, 1.0]
["2026-09-24T13:49:31.515532+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:33.050844+00:00", "trade", 7.396, 139.0]
["2026-09-24T13:49:33.120028+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:33.120527+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:33.120534+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:33.120543+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:33.120993+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:33.121356+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:33.121364+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:33.121404+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:33.121443+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:33.121456+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:33.121482+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:33.121939+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:33.367473+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:33.367915+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:33.367931+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:33.367961+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:33.368414+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:35.899140+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:35.899147+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:35.899630+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.900112+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:35.900148+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:35.900356+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:35.900566+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:35.900574+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:35.900581+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:35.900605+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.900641+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.900652+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.900659+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.901058+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.901100+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.901120+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.901140+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.901596+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.901610+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.902086+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.902100+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.902536+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.902545+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.902577+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.902593+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.903065+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.903081+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.903555+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.903573+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.904009+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.904062+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.904476+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.904550+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.904946+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.905027+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.905410+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.905502+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.905877+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.905982+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.906347+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.906463+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.906810+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.906946+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.907282+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.907433+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.907747+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.907915+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.908213+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.908445+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.908677+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.908919+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.909144+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.909399+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.909606+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.909881+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.910069+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.910371+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.910533+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.910855+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.910994+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.911342+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.911455+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.911822+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.911919+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.912304+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.912382+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.912786+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.912844+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.913280+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.913306+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.913764+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.913775+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.914253+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.914262+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.914737+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.914744+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.915226+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.915236+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.915712+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.915720+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.916200+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.916208+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.916687+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.916695+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.917198+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.917649+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.917685+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.918122+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.918186+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.918604+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.918698+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.919072+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.919229+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.919555+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.919704+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.920016+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.920193+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.920478+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.959294+00:00", "trade", 7.39, 63.0]
["2026-09-24T13:49:35.995318+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.996242+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:35.996270+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.996715+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.996732+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.996935+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.996954+00:00", "trade", 7.39, 30.0]
["2026-09-24T13:49:35.997038+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.997094+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.997252+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.997705+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.997716+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.998164+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.998171+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.998954+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.999078+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:35.999212+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.999680+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:35.999696+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:36.001125+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:36.005569+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:36.039976+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:36.039988+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:36.040346+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:36.040850+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:36.041285+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:37.450543+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:39.312299+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:39.312738+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:39.312745+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:39.312792+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:39.312874+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:39.313161+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:39.313580+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:39.313587+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:39.314015+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:39.314071+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:39.314164+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:39.314536+00:00", "trade", 7.39, 16.0]
["2026-09-24T13:49:39.347632+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:39.348567+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:39.348599+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:39.391776+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.520281+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.520503+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:42.520884+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:42.520963+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:42.520970+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:42.520989+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.521104+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.521612+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.521821+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.522094+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.522809+00:00", "trade", 7.39, 16.0]
["2026-09-24T13:49:42.523054+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:42.523302+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.523327+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.523919+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.523934+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.523942+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.523947+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.524476+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.524487+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.524908+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.525802+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.533900+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:42.534185+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:42.534326+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:42.534333+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:42.534386+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.534501+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.535346+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.535435+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.536003+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:42.536057+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.536081+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.536884+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.537480+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.537837+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.538367+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.539981+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.559283+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:42.559437+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:42.559732+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:42.559776+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.559895+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.560775+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.561619+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.561630+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.562211+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.593399+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.593534+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:42.593821+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:42.593865+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.594432+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.594442+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.594716+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.594911+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:42.594921+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:43.124308+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:44.988928+00:00", "trade", 7.39, 16.0]
["2026-09-24T13:49:44.990098+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:44.990548+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:44.999705+00:00", "trade", 7.39, 16.0]
["2026-09-24T13:49:45.100394+00:00", "trade", 7.39, 16.0]
["2026-09-24T13:49:45.202069+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:45.202478+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:45.207553+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:46.020464+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:48.412605+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:48.481058+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:48.481516+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:50.330999+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.331066+00:00", "trade", 7.39, 5.0]
["2026-09-24T13:49:50.331085+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.331092+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.331099+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.331126+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.331508+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.331561+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.331574+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.331833+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.332038+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.332054+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.332171+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.332193+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.332204+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.332458+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.332577+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.332649+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.332909+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.333135+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.333329+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.336461+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.367267+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.367274+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.367298+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.367642+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:50.367672+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.367972+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.367990+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.368295+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.368432+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.368441+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.375231+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:50.375670+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:50.375947+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:50.376130+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.376160+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.376168+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.376175+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.376182+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.376201+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.376587+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.376611+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.383788+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.405765+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.415445+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.415751+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.415890+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.415931+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.416012+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.416416+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.416425+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.416683+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.454050+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.454529+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.454545+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.454579+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.454804+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.454884+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.455283+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.488991+00:00", "trade", 7.4175, 5.0]
["2026-09-24T13:49:50.489424+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.489728+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.489886+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.489897+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.489908+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.490169+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.490249+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.490644+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.531182+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.531637+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.531677+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.531756+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.532157+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.532167+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.532426+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.564592+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.564892+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.565053+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.565062+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.565074+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.565344+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.565423+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.565821+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.609435+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.609907+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.609917+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.609928+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.610186+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.610710+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.610930+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.610969+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.611366+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.611812+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:50.611839+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.611850+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.612311+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:50.616608+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:52.527494+00:00", "trade", 7.4172, 30.0]
["2026-09-24T13:49:53.445276+00:00", "trade", 7.4153, 10.0]
["2026-09-24T13:49:53.754121+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:53.754475+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:53.754586+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:53.754598+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:49:53.754634+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:53.754923+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:53.754938+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:53.754949+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:53.755064+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:53.755075+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:53.755082+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:53.755356+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:53.755471+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:53.755500+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:53.755533+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:53.755557+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:53.755822+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:53.755835+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:53.755842+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:53.756303+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:53.789677+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:53.790099+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:53.790362+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:56.192408+00:00", "trade", 7.4141, 3.0]
["2026-09-24T13:49:56.229824+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:56.229925+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:56.230632+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:56.232290+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:56.236720+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:56.246377+00:00", "trade", 7.385, 100.0]
["2026-09-24T13:49:57.605814+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.606337+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.606613+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.606643+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:57.606918+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.607346+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.607392+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.607607+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.607634+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:57.607968+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:57.608086+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.608457+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.608787+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:57.608828+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:57.608853+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:57.609114+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:57.609122+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:57.609273+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.609490+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.609615+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:57.610023+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.610050+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.610157+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:57.610596+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.610639+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:57.611057+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.611077+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.611113+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:57.611133+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:57.611556+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.611566+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.611597+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.611842+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:57.612308+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.612338+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:57.612783+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.612794+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.612823+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.612878+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:57.613245+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:57.616647+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:59.020338+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:49:59.020570+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:49:59.021233+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.021238+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.021250+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.021312+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.021703+00:00", "trade", 7.39, 20.0]
["2026-09-24T13:49:59.021882+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.021903+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.021916+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.022078+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.022945+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.023119+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.024324+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.027912+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:49:59.028846+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.054441+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:59.054534+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.055234+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.055400+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.056582+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.068654+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.069111+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.089056+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:59.089484+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:59.089499+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:49:59.089587+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.089899+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.090042+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.090133+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.090165+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.090357+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.090615+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.090629+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.090964+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.091110+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.091118+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.091434+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.118444+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:49:59.125404+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.258346+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:00.258443+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.258936+00:00", "trade", 7.39, 20.0]
["2026-09-24T13:50:00.258947+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.259146+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.259400+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.262000+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.308984+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.309395+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:00.309410+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:00.309486+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.310181+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.310405+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.319340+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.341928+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:00.342017+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.342723+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.343994+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.429050+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:00.429142+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.429842+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.431926+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.489987+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:00.490076+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.490774+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.493269+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.683573+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:00.683663+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.684362+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.687162+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.738017+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:00.738106+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.738807+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.740617+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.879013+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:00.879440+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:00.879532+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:00.879539+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:00.879565+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.880058+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.880072+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.880570+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.880978+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.881055+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.881445+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.881536+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.881890+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.882019+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.882366+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.882501+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.882832+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.882976+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.883295+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.883463+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.883759+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.883947+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.884222+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.884435+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.884694+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.884946+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.884953+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.885438+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.885447+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.885931+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.885941+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.886420+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.886431+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.886908+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.886920+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.887397+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.887411+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.887888+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.887900+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.888374+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.888386+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.888867+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.888884+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.889351+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.889362+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.889838+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.889870+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.890325+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.890334+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.890814+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.890837+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.891300+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.891316+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.891816+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.891823+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.892302+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.892756+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.892790+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.893220+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.893275+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.893684+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.893764+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.894146+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.894247+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.894609+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.894728+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.895073+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.895211+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.895543+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.895691+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:00.896006+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:01.000892+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:01.625718+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:01.626204+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.626207+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.626689+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.626716+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.627170+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:01.627226+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:01.627417+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.627654+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.627875+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.627895+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.628155+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.628360+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:01.628569+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.628610+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.628621+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.629072+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:01.629253+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.629693+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:01.629736+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.630152+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:01.630185+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:01.630214+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.630667+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:01.630695+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:01.630917+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.631379+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.631391+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.631853+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:01.632333+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:01.633708+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:01.659814+00:00", "trade", 7.385, 18.0]
["2026-09-24T13:50:04.810657+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:04.810719+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:04.811103+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:04.811183+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:04.811191+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:04.811204+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:04.811274+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:04.811530+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:04.814072+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:04.814099+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:04.814110+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:04.814525+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:07.650714+00:00", "trade", 7.4126, 6.0]
["2026-09-24T13:50:08.872262+00:00", "trade", 7.4156, 3.0]
["2026-09-24T13:50:09.353346+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:10.432865+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:10.433376+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:10.433385+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:10.433774+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:10.433844+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:10.685102+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:10.685578+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:11.692903+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:11.693374+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:11.693389+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:11.693437+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:11.693446+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:11.693529+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:11.693805+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:11.693870+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:11.693888+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:11.693902+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:11.694325+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:12.310878+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:12.382205+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:12.382369+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:12.382522+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:12.382681+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:12.382969+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:12.382994+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:12.383006+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:12.383482+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:12.418481+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:12.419433+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:12.428423+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:12.546875+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:12.547026+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:15.514116+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:16.128057+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.128457+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:50:16.128577+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.128592+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.128726+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.129049+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.160567+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.168263+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.172448+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.172805+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:16.172857+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:16.172880+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:16.172891+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.173122+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.173378+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.173595+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.178005+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.178015+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.184324+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.184612+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.185060+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.227586+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.228019+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:16.228111+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.228555+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.228566+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.228814+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.229004+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.268433+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:16.268522+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.268957+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.268975+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.269252+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.269404+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.526566+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:16.526663+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.527123+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.527142+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.527367+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.527577+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.578860+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:16.579291+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:16.579363+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:16.579369+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:50:16.579401+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.579851+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.579877+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.579904+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.580374+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.580381+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.580856+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.580865+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.581337+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.581348+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.581845+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.582296+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.582331+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.582761+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.582804+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.582815+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.583286+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.583297+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.583782+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.583792+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.584275+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.584285+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.584764+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.584790+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.585255+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.585264+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.585755+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.586207+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.586241+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.586696+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.586729+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.587160+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.587217+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.587729+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.587759+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.587765+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.588247+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.588701+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.588736+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.589167+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.589223+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.589633+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.589695+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.589737+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.590183+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.590208+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.590666+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.590711+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.591151+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.591179+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.591638+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.591650+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.592125+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.592139+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.592615+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.592626+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.593102+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.593127+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.593611+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.593620+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.594094+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.594106+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.594579+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.594643+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.595062+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.595103+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.595545+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.595591+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.596021+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.596054+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.596502+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.596514+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.596995+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:16.597004+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:17.001574+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:18.230992+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:18.962077+00:00", "trade", 7.39, 5.0]
["2026-09-24T13:50:18.972734+00:00", "trade", 7.39, 15.0]
["2026-09-24T13:50:19.573327+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:19.573813+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:19.574003+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:19.574294+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:19.574446+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:19.574742+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:19.574905+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:19.575050+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:19.575349+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:19.575520+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:19.575536+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:19.575958+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:19.575991+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:19.631802+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:19.632312+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:19.632743+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:19.857836+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:19.858318+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:19.858563+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:19.858770+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:19.859005+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:19.859024+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:19.859239+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:19.859759+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:19.860230+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:19.893258+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:19.893764+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:19.894202+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:20.295920+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:20.296400+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:20.296651+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:20.297110+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:20.297594+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:20.340350+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:20.340852+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:20.341294+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:20.475180+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:20.476389+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:20.480842+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:20.480850+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:20.480892+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:20.483907+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:20.483927+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:20.490170+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:21.792591+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:21.793040+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:21.793047+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:21.793064+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:21.793072+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:21.793084+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:21.796815+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:21.797285+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:21.797307+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:22.054786+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:22.055237+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:22.055271+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:22.055317+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:22.055433+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:22.068350+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:22.068821+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:22.068833+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:22.068840+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:22.068852+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:22.068892+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:22.069309+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:22.069344+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:22.069352+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:22.069363+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:25.413878+00:00", "trade", 7.385, 63.0]
["2026-09-24T13:50:25.691381+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:27.182606+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:50:27.182910+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:50:27.183062+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:27.183069+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:27.183076+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:27.183083+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:27.183111+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:27.183118+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:27.183144+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:27.183156+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:27.183230+00:00", "trade", 7.3865, 1.0]
["2026-09-24T13:50:27.183565+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:27.183592+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:27.183618+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:27.183700+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:27.184045+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:27.184311+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:28.427656+00:00", "trade", 7.385, 75.0]
["2026-09-24T13:50:38.375890+00:00", "trade", 7.4174, 100.0]
["2026-09-24T13:50:39.041913+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.042381+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.406036+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.406046+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.406060+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.406067+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.406963+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.407178+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.408366+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.409096+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.409128+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:39.409213+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:39.409271+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:39.409527+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:39.409546+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:39.409561+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:39.409596+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:39.409649+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.409875+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.409898+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.410511+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.411571+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.411585+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.412125+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.412312+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.412431+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.412446+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.412896+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.412910+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.413832+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.414180+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.414418+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.414427+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.415189+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.415410+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.418028+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.418040+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.419135+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.419142+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.421488+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.421513+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.422198+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.422205+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.424227+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.424241+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.425237+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.425244+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.427315+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.428127+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.431376+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.432086+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.433461+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.433743+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.810296+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.810755+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.811230+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.825778+00:00", "trade", 7.385, 16.0]
["2026-09-24T13:50:39.826462+00:00", "trade", 7.39, 2.0]
["2026-09-24T13:50:39.833488+00:00", "trade", 7.385, 125.0]
["2026-09-24T13:50:39.833937+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:39.833972+00:00", "trade", 7.385, 125.0]
["2026-09-24T13:50:39.834545+00:00", "trade", 7.385, 50.0]
["2026-09-24T13:50:39.867757+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:41.004359+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:41.251002+00:00", "trade", 7.386, 139.0]
["2026-09-24T13:50:41.719874+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:42.329508+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:42.329959+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:42.538487+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:42.538510+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:42.538974+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:46.352116+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:46.352243+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:46.352288+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:46.352698+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:46.352920+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:46.353393+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:46.353407+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:46.353426+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:46.353437+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:46.353868+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:46.356894+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:47.551990+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:48.412835+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:48.412888+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.051284+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.051684+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.052139+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.599944+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.599964+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.600400+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:49.600775+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:49.600836+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:49.600853+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:49.600871+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:49.600886+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:49.600948+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.601402+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.601426+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.601452+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.601908+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.601916+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.602385+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.602397+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.602825+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.602868+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.602937+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.603312+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.603319+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.603331+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.603338+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.603354+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.603404+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.603779+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.603813+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.604217+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:49.604250+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:49.604284+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:49.604298+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:49.604307+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:49.604329+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.604539+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.604557+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:49.604588+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:49.604595+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:49.604669+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:49.604679+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:50:49.604719+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.604802+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.605211+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.605222+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.605261+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.605697+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.605709+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.606179+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.606194+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.606609+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.606661+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.606671+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.607083+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.607135+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.607155+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.607165+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.607562+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.607610+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.607648+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.608014+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.608041+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.608074+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.608132+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.608481+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.608515+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.608535+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.608612+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.608944+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.609015+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.609024+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.609122+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.609413+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.609508+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.609520+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.609601+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.609874+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.609994+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.610005+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.610077+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.610337+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.610483+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.610494+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.610553+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.610800+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.610973+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.610984+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.611037+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.611264+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.611465+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.611475+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.611509+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.611726+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:49.611957+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:50.873983+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:52.724850+00:00", "trade", 7.38, 4.0]
["2026-09-24T13:50:52.724853+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:50:52.724854+00:00", "trade", 7.38, 6.0]
["2026-09-24T13:50:52.724855+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:50:52.724910+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:52.724917+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:52.724924+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:52.724931+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:52.724933+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:50:52.724945+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:52.724959+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:52.724966+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:52.725069+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:52.725134+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:52.725141+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:52.725148+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:52.725163+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:52.725170+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:52.725238+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:50:52.725239+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:50:52.725239+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:50:52.725273+00:00", "trade", 7.38, 9.0]
["2026-09-24T13:50:52.725274+00:00", "trade", 7.38, 4.0]
["2026-09-24T13:50:52.725274+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:50:52.725348+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.725355+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.725419+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.725426+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.725469+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.725565+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.725619+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.726071+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.726090+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.726098+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.726368+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.726485+00:00", "trade", 7.38, 9900.0]
["2026-09-24T13:50:52.726961+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.726988+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.726995+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.727001+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.727008+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.727077+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.727090+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.727582+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.728059+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.728318+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.728448+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.729841+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.729852+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.730296+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.730744+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.756479+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.757420+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:52.775215+00:00", "trade", 7.38, 6.0]
["2026-09-24T13:50:52.858475+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.370788+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.371269+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.499017+00:00", "trade", 7.3805, 129.0]
["2026-09-24T13:50:53.724462+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:50:53.724905+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:50:53.724912+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:50:53.724919+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:50:53.724973+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:50:53.724992+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:50:53.725223+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.725251+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.725331+00:00", "trade", 7.38, 3.0]
["2026-09-24T13:50:53.725347+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.725723+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.726890+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.745307+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.758885+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.759269+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.759271+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:50:53.759617+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:50:53.759718+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:50:53.759725+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:50:53.759732+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:50:53.759741+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:50:53.759755+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:50:53.781576+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.782046+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.782059+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.782077+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.782301+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.782342+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.782786+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.792791+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:53.902013+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:54.292343+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:54.770969+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:57.184401+00:00", "trade", 7.3803, 11.0]
["2026-09-24T13:50:57.185365+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:57.185862+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:57.805009+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:57.805519+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.008413+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:50:58.008508+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.008534+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.008994+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.009035+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.009411+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.009488+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.009499+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.009952+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.010402+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.010414+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.020269+00:00", "trade", 7.37, 11.0]
["2026-09-24T13:50:58.020303+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:50:58.021056+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.021075+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.021139+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.021516+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.021549+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.021595+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.021986+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.022719+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:50:58.023489+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.023714+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:50:58.023714+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.023755+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.023761+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.023768+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:50:58.023980+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.023998+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.024007+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.024055+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.024061+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.024083+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.024089+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.024103+00:00", "trade", 7.37, 20.0]
["2026-09-24T13:50:58.024104+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.024411+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.024460+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.024542+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.024602+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.024653+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.024705+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.024732+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.024792+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.024805+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.024866+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.028376+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.028682+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.028803+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.028810+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.028835+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.028842+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.028856+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.033229+00:00", "trade", 7.37, 10.0]
["2026-09-24T13:50:58.072651+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.073028+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.073349+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.073538+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.075970+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.119870+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.120321+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.120331+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.120348+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.121005+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.448273+00:00", "trade", 7.365, 17.0]
["2026-09-24T13:50:58.449152+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.518211+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.518681+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.584561+00:00", "trade", 7.36, 176.0]
["2026-09-24T13:50:58.584613+00:00", "trade", 7.36, 172.0]
["2026-09-24T13:50:58.597103+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:50:58.597541+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.653098+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:50:58.653482+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.653569+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:50:58.653678+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.653814+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.653864+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.653939+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.653947+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.653974+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.654064+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.654259+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.654404+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.654574+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.654723+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.654842+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.655183+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.655687+00:00", "trade", 7.37, 20.0]
["2026-09-24T13:50:58.664036+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.664492+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.664512+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.668459+00:00", "trade", 7.37, 20.0]
["2026-09-24T13:50:58.668918+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:58.883227+00:00", "trade", 7.3873, 3.0]
["2026-09-24T13:50:58.884022+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:50:59.420359+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:50:59.420454+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:50:59.420544+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:51:00.044867+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:00.046011+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:00.309759+00:00", "trade", 7.365, 65.0]
["2026-09-24T13:51:02.471304+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:02.471345+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:02.471368+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:51:02.471675+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:51:02.471754+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:02.471788+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:02.471866+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:51:02.471917+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:51:02.471935+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:51:02.472250+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:02.472361+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:51:02.472718+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:02.472762+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:02.472827+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:02.473035+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:51:02.474003+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:02.474465+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:02.517600+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.078453+00:00", "trade", 7.36, 15.0]
["2026-09-24T13:51:03.078487+00:00", "trade", 7.36, 85.0]
["2026-09-24T13:51:03.078516+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:51:03.078689+00:00", "trade", 7.36, 190.0]
["2026-09-24T13:51:03.079372+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.079451+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.079912+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.079923+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.080414+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.080421+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.080919+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.080926+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.081410+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.081541+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:51:03.081600+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:51:03.081867+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.081897+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.082338+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.082378+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.082620+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.082849+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.083082+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.083333+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.083576+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.083825+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.084037+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.084310+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.084504+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.084790+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.084972+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.085300+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.085441+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.085781+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.085902+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.086266+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.086362+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.086762+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.086825+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.087240+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.087287+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.087722+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.087777+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.088215+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.088246+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.088742+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.088749+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.089234+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.089682+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.089713+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.090146+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.090196+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.090612+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.090666+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.090711+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.091172+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.091217+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.091681+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.091694+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.092200+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.092650+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.092686+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.093114+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.093165+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.093575+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.093654+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.094037+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.094135+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.094500+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.094613+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.094965+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.095096+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.095423+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.095595+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.095885+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.096092+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.096352+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.096566+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.096843+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.097066+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.097160+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.097553+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.097633+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.098166+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.098220+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.098719+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.098799+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.099322+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:03.099366+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:04.000986+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:04.106509+00:00", "trade", 7.36, 18.0]
["2026-09-24T13:51:04.241239+00:00", "trade", 7.36, 18.0]
["2026-09-24T13:51:04.409608+00:00", "trade", 7.36, 18.0]
["2026-09-24T13:51:04.526637+00:00", "trade", 7.36, 18.0]
["2026-09-24T13:51:04.664091+00:00", "trade", 7.36, 18.0]
["2026-09-24T13:51:04.766430+00:00", "trade", 7.36, 18.0]
["2026-09-24T13:51:04.902209+00:00", "trade", 7.36, 10.0]
["2026-09-24T13:51:04.902220+00:00", "trade", 7.36, 8.0]
["2026-09-24T13:51:07.019279+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:07.019763+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:51:08.539871+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.540327+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.540363+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.540394+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.540884+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.540907+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.541356+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.541373+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.541842+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.541852+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.542378+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.542385+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.542872+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.543305+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.543366+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.543767+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.543867+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.544231+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.544362+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.544699+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.544845+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.545164+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.545328+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.545636+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.545804+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.546096+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.546289+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.546564+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.546770+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.547033+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.547250+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.547497+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.547729+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.547959+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.548209+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.548421+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.548695+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.548884+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.549170+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.549343+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.549652+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.549807+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.550134+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.550283+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.550615+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.550749+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.551097+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.551211+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.551576+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.551681+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.552056+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.552144+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.552535+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.552603+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.553013+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.553065+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.553495+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.553527+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.553979+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.553991+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.554466+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.554474+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.554953+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.554980+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.555454+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.555891+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.555930+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.556357+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.556408+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.556847+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.556885+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.557313+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.557364+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.557803+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.557835+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.558270+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.558320+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.558734+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.558822+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.559255+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.559321+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.559719+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.559843+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:08.560184+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:09.000937+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:10.022212+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:51:10.022277+00:00", "trade", 7.37, 5.0]
["2026-09-24T13:51:10.022399+00:00", "trade", 7.37, 20.0]
["2026-09-24T13:51:10.022432+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:51:10.022433+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:10.022489+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:10.022670+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.022736+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.022857+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.022966+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.023289+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.023419+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.023431+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.023459+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.023600+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.023804+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.023943+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.023950+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.023957+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.023967+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.024168+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.024616+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.024658+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.024771+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.025109+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.028902+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.029186+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.029578+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.029669+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.029712+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.029900+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.030146+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.030154+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.030356+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.032262+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.032319+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.032715+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.035013+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.035460+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.121915+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.222827+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:10.223277+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:10.223293+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:10.223309+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:10.223358+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:10.223366+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:10.223782+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:10.300795+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:51:10.301575+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:10.302025+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:10.324420+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:51:10.324455+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.324914+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.324946+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.325143+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.325377+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.325456+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.325468+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.325606+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.325613+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.325854+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.325865+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.325873+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.325879+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.325954+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.325964+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.326071+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.326077+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.326328+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.326336+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.326345+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.326352+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.326427+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.326437+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.326459+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.326467+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.326792+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.326830+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.326931+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.355590+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.711039+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.713770+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:10.789973+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.550470+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.550577+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.550875+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.551092+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.551203+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.551644+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.551666+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.552803+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.552804+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.558004+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.558293+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.558583+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.558605+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.559535+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.560011+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.561735+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.561775+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.562181+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.562661+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.562671+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.563110+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.563567+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:11.572150+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:13.270808+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:14.046759+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.291823+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.292116+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.292123+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.292244+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.292553+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.292571+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.292599+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.292772+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.292792+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.292993+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.293002+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.293305+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.293350+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.293467+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.293485+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.293503+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.293585+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.293951+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.294013+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.294023+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.294061+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.294292+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.294307+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:16.294521+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:17.292493+00:00", "trade", 7.375, 45.0]
["2026-09-24T13:51:17.932376+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:17.934121+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:17.934596+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:17.935372+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:17.935453+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:17.935493+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:17.935920+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:17.938609+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:17.938631+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:17.938645+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:17.939065+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:18.335776+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:21.019149+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:21.020624+00:00", "trade", 7.38, 40.0]
["2026-09-24T13:51:21.020783+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:21.021286+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:25.941803+00:00", "trade", 7.38, 19.0]
["2026-09-24T13:51:25.941852+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:25.941866+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:25.941873+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:25.942254+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:25.942267+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:25.942275+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:25.942306+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:25.942370+00:00", "trade", 7.38, 88.0]
["2026-09-24T13:51:25.942371+00:00", "trade", 7.38, 15.0]
["2026-09-24T13:51:25.942373+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:25.942448+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:25.942548+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:25.942948+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:51:25.943070+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:25.943101+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:25.943123+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:25.943379+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:25.944707+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:25.945958+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:25.946862+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:25.946874+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:25.947144+00:00", "trade", 7.38, 15.0]
["2026-09-24T13:51:25.952795+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:25.979855+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:25.980129+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:25.980146+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:25.980607+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:25.980614+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:25.981059+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:26.082912+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:26.082923+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:26.083363+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:26.083385+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:26.277464+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:26.277993+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:26.278169+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:26.278544+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:26.278575+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:26.278620+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:26.278640+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:26.278659+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:26.278722+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:26.279025+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:26.279082+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:26.279122+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:51:26.279175+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:26.279487+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:26.279577+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:26.280535+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:26.280916+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:26.295064+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:26.512438+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:26.512933+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:26.513194+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:26.513416+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:27.186400+00:00", "trade", 7.3665, 3.0]
["2026-09-24T13:51:27.699598+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.699960+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:27.700059+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:27.700126+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:27.700156+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.700211+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.700455+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.700486+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.700582+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.700609+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.700855+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.721427+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.721519+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.721889+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.736075+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.736788+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.737182+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.737199+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.737456+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.737469+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.744476+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.744964+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.744980+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.745198+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:27.775705+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:28.604994+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:28.605249+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:28.615531+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:28.615538+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:28.615563+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:28.697475+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:29.072114+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:29.072451+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:29.072474+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:29.072886+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:29.073310+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:29.073399+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:29.073611+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:29.073838+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:29.074274+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:29.083266+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:29.327113+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:29.327622+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:29.327652+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:29.328120+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:29.328132+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:29.328154+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:29.328652+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:31.510563+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:31.510605+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:31.510633+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:31.510872+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:31.510926+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:31.510962+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:31.510982+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:31.510993+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:31.511019+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:31.511044+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:31.511342+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:31.511446+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:31.511501+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:31.522184+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:31.544619+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:31.799377+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:51:31.799614+00:00", "trade", 7.38, 18.0]
["2026-09-24T13:51:31.799654+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:51:31.800168+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:31.842233+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:31.917322+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:51:32.058291+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:51:33.831961+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:51:33.832423+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:51:33.832486+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:33.832526+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:33.832568+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:33.833020+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:33.833031+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:33.833038+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:33.833045+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:33.833075+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:33.833245+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:33.833275+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:33.834591+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:33.883154+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:33.883622+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:33.884138+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:33.884579+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:38.507828+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:51:38.508281+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:51:38.508312+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:51:38.508366+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:38.508388+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:38.508446+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:38.508889+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:38.508899+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:38.508906+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:38.508913+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:38.508954+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:38.509115+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:38.509161+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:38.509619+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:38.709693+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.194453+00:00", "trade", 7.38, 18.0]
["2026-09-24T13:51:39.195160+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.195905+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.196678+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.197127+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.804287+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.804356+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.804382+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.804720+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.804926+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.805153+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.805218+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.805363+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.805445+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:39.805458+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:51:39.805660+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:39.805685+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:39.805852+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.806211+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:39.806338+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.806365+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.806401+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.806418+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:39.806627+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:39.806670+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:39.806813+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.806929+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.806936+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.807341+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.807810+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.807857+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.809212+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:39.809643+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.809657+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.809860+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.809892+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:39.810037+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.810047+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.810050+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.810093+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.810123+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.810222+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.810332+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.810353+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.810385+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:39.810700+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.844194+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.844588+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.845316+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.845371+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.910335+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:39.910999+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:40.187441+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:40.557879+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:41.921957+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:41.921964+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.266106+00:00", "trade", 7.38, 300.0]
["2026-09-24T13:51:42.266572+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.266668+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.266725+00:00", "trade", 7.38, 41.0]
["2026-09-24T13:51:42.267022+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.267127+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.900051+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.903510+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:42.903943+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:42.904018+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:42.904025+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:42.904060+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:42.904830+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:42.905857+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.905882+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.906402+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.906738+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.906749+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.907170+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.907202+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.907345+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.907669+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.910054+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.910464+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:51:42.910755+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.910939+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.911147+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:42.911219+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:42.911279+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:51:42.911594+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.911819+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:51:42.912175+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.912600+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.912739+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.913531+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.954899+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.955578+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:42.955608+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.983625+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.984609+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.984637+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.984672+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.985083+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.985125+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.985553+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.985596+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.985790+00:00", "trade", 7.38, 18.0]
["2026-09-24T13:51:44.986007+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.986021+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.986056+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.986063+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.986499+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.986540+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.986970+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.987002+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.987419+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.987441+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.987448+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.987468+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:44.990795+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:45.044038+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:46.014280+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:46.015232+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:46.015274+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:46.015699+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:46.381955+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:46.832649+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:46.833619+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:46.833627+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:47.088585+00:00", "trade", 7.39, 101.0]
["2026-09-24T13:51:47.902314+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:49.453864+00:00", "trade", 7.381, 138.0]
["2026-09-24T13:51:49.949667+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:51.067696+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:51.344462+00:00", "trade", 7.38, 59.0]
["2026-09-24T13:51:54.979752+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:54.980431+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:54.980956+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:54.981134+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:54.983162+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:54.983622+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:56.247823+00:00", "trade", 7.378, 3.0]
["2026-09-24T13:51:57.019209+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:57.188402+00:00", "trade", 7.3809, 1.0]
["2026-09-24T13:51:58.009850+00:00", "trade", 7.38, 33.0]
["2026-09-24T13:51:58.365995+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.004331+00:00", "trade", 7.378, 28.0]
["2026-09-24T13:51:59.022443+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.022964+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.023010+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.023212+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.023385+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.023431+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.023442+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.023833+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.024289+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.024404+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.024502+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.024510+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.024649+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.025338+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.025891+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.026437+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.026672+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.028044+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:51:59.028464+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.028483+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.029034+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.029327+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.029494+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.029509+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.032160+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.049486+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.065212+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.065636+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.068554+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.899655+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.900020+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.902371+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.948721+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.948812+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.948837+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.949351+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.958674+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.987829+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:51:59.987924+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.987949+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.988643+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:51:59.997793+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.040615+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:52:00.040706+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.040731+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.041502+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.043780+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.078888+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:52:00.078982+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.079007+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.079699+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.088838+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.113419+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:52:00.113510+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.113535+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.114305+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.115809+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.158347+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:52:00.158441+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.158466+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.159158+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.160725+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.211158+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:52:00.211248+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.211274+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.212042+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.221115+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.254514+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:52:00.254607+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.254630+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.255402+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.256905+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.301557+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:52:00.301648+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.301675+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.302365+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.303720+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.354852+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:52:00.354945+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.354970+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.355663+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.364858+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.388471+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:52:00.388562+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.388587+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.389365+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.431931+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.432317+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:52:00.432406+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.517643+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.518039+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:52:00.518128+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.553196+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.553587+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:52:00.553676+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.620218+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.620610+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:52:00.620699+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.653164+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.653551+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:52:00.653642+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.703591+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.704003+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:52:00.704093+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.807141+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.807534+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:52:00.807628+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.899397+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.899801+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:52:00.900141+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.900171+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:00.937846+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:01.077831+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:52:01.689628+00:00", "trade", 7.38, 200.0]
["2026-09-24T13:52:01.690246+00:00", "trade", 7.3824, 43.0]
["2026-09-24T13:52:02.030975+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:02.033446+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:02.035445+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:02.035470+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:02.035877+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:02.035902+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:02.035974+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:02.079292+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:02.268088+00:00", "trade", 7.3936, 1.0]
["2026-09-24T13:52:03.478208+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:03.758065+00:00", "trade", 7.375, 63.0]
["2026-09-24T13:52:05.011502+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.011619+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:52:05.011954+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.011988+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.012043+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.013980+00:00", "trade", 7.38, 18.0]
["2026-09-24T13:52:05.058945+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.115138+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:05.115156+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:05.126465+00:00", "trade", 7.375, 100.0]
["2026-09-24T13:52:05.126689+00:00", "trade", 7.375, 300.0]
["2026-09-24T13:52:05.132557+00:00", "trade", 7.375, 100.0]
["2026-09-24T13:52:05.135309+00:00", "trade", 7.3701, 1600.0]
["2026-09-24T13:52:05.135617+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:05.136286+00:00", "trade", 7.3701, 6400.0]
["2026-09-24T13:52:05.136870+00:00", "trade", 7.3706, 87.0]
["2026-09-24T13:52:05.437395+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.437461+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.437861+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.437884+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.437941+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.442257+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:05.442772+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:05.445126+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:05.445504+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.445954+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.445981+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.445988+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.448335+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:05.458564+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.459066+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.462804+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:05.495320+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.495799+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.498589+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:05.553363+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.553881+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.556093+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:05.598249+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.598755+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.601639+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:05.709031+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.709534+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.714894+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:05.766046+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.766550+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.769410+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:05.831258+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.831770+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.836521+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:05.843559+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:05.901499+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:05.901884+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.904798+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:05.972720+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.973224+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:05.977076+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:05.977825+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.030484+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.031007+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.085426+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.085914+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.085922+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.086177+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.137635+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.138388+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.174841+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.175321+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.175337+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.175349+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.175594+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.216836+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.217593+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.253762+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.254513+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.307391+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.308143+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.344179+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.344927+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.441098+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.441849+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.442308+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.454718+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.470489+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.470940+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.470958+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.471269+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.471722+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.477802+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.493216+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.493655+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.493670+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.493733+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.494208+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.497458+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.625985+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.626431+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.626447+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.626517+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.626979+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.639111+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.639544+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.639980+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.639996+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.640054+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.640507+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.642470+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.650216+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.650657+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.650673+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.650731+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.661399+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.661731+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.661853+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:06.662145+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.771774+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.772228+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.831797+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:06.832191+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:07.050149+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:07.291534+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:08.244662+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:08.252181+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:08.252639+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:08.252655+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:08.252671+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:08.252687+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:08.252742+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:08.252938+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:08.253393+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:08.256164+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:11.034846+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:11.036879+00:00", "trade", 7.375, 125.0]
["2026-09-24T13:52:11.036882+00:00", "trade", 7.375, 125.0]
["2026-09-24T13:52:11.036949+00:00", "trade", 7.375, 125.0]
["2026-09-24T13:52:11.037297+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:11.037344+00:00", "trade", 7.375, 125.0]
["2026-09-24T13:52:11.037405+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:11.037433+00:00", "trade", 7.375, 125.0]
["2026-09-24T13:52:11.038232+00:00", "trade", 7.375, 125.0]
["2026-09-24T13:52:11.039965+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:11.040005+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:11.040419+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:11.444734+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:11.912148+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:11.912612+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:12.984681+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:12.984710+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:15.090709+00:00", "trade", 7.37, 36.0]
["2026-09-24T13:52:15.090741+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:52:15.091730+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:15.091985+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:15.091994+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:15.092209+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:15.093309+00:00", "trade", 7.37, 77.0]
["2026-09-24T13:52:15.093574+00:00", "trade", 7.37, 11.0]
["2026-09-24T13:52:15.093707+00:00", "trade", 7.37, 11.0]
["2026-09-24T13:52:15.093981+00:00", "trade", 7.37, 89.0]
["2026-09-24T13:52:16.039727+00:00", "trade", 7.375, 5.0]
["2026-09-24T13:52:17.845070+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:17.845524+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:17.845560+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:17.845570+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:17.846005+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:17.846019+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:17.846462+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:17.846952+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:17.846965+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:17.861245+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:17.961970+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:18.156242+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:18.156698+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:18.156715+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:18.156730+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:18.156778+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:18.156798+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:18.157231+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:18.194261+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:20.389559+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:20.390170+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:20.390625+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:21.678172+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.022258+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.370687+00:00", "trade", 7.37, 80.0]
["2026-09-24T13:52:22.371158+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.371172+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.372312+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.427861+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:22.428131+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:22.428264+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:22.428280+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:22.428296+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:22.428333+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:22.428350+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:22.428420+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.428749+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:22.428882+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.428943+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.428950+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.429217+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:22.429233+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:22.429287+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.429473+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.429482+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.429921+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.429953+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.429964+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.430420+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.430435+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.430448+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.430454+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.430942+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.430987+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.431407+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.431424+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.431440+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.431454+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.431881+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.431891+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.431910+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.431917+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.432312+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.432340+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.432371+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.432381+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.432397+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.432770+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.432786+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:22.499693+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.207471+00:00", "trade", 7.375, 6000.0]
["2026-09-24T13:52:23.208055+00:00", "trade", 7.3747, 72.0]
["2026-09-24T13:52:23.208580+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:23.208877+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:23.208884+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:23.209020+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:23.209027+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:23.209054+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:23.209081+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.209555+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.209588+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.210015+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.210031+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.210041+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.210049+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.210969+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.211423+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.211869+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.219406+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.219859+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.219866+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.220366+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.220807+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.231519+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.231977+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.251547+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.355673+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.508880+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.508925+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.509357+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:23.509402+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021308+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021315+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021455+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:52:25.021457+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:52:25.021458+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:52:25.021479+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:52:25.021518+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021525+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021532+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021539+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021547+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021553+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021560+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021564+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:52:25.021574+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021581+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021587+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021594+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021600+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021603+00:00", "trade", 7.37, 19.0]
["2026-09-24T13:52:25.021607+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021614+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021616+00:00", "trade", 7.37, 2.0]
["2026-09-24T13:52:25.021617+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:52:25.021619+00:00", "trade", 7.37, 4.0]
["2026-09-24T13:52:25.021619+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:52:25.021619+00:00", "trade", 7.37, 224.0]
["2026-09-24T13:52:25.021619+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021621+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021627+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:25.021631+00:00", "trade", 7.37, 5.0]
["2026-09-24T13:52:25.021634+00:00", "quote", 7.37, 7.37]
["2026-09-24T13:52:25.021643+00:00", "quote", 7.37, 7.37]
["2026-09-24T13:52:25.021650+00:00", "quote", 7.37, 7.37]
["2026-09-24T13:52:25.021657+00:00", "quote", 7.37, 7.37]
["2026-09-24T13:52:25.021728+00:00", "quote", 7.37, 7.37]
["2026-09-24T13:52:25.021739+00:00", "quote", 7.37, 7.37]
["2026-09-24T13:52:25.021755+00:00", "quote", 7.37, 7.37]
["2026-09-24T13:52:25.021776+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.021798+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.022073+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.022084+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.022091+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.022166+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.022190+00:00", "trade", 7.37, 76.0]
["2026-09-24T13:52:25.022238+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.022263+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.022278+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.022313+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.022326+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.022629+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.022646+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.022690+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.023406+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.023455+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.024266+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.024285+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.025038+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.025516+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.026391+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.026504+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.026647+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.026809+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.026888+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:52:25.027096+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.053909+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.053916+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.053934+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.054331+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:25.054602+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:25.054647+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:25.054795+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:25.054857+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:25.055148+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:25.055306+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:25.055662+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:25.056861+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:25.057378+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:25.057402+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:25.057794+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.057927+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.058263+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.058298+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.058307+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.058318+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.058830+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:25.059284+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:25.059305+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:25.059308+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:25.063217+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:25.123159+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:26.899525+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:26.899696+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:26.899762+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:26.899766+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:26.899773+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:26.899829+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:26.900150+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:26.900175+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:26.900420+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:26.900546+00:00", "trade", 7.37, 125.0]
["2026-09-24T13:52:26.900653+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:26.900820+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:26.900827+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:26.900873+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:26.900890+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:26.900935+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:26.902024+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:27.006420+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:27.418206+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:52:27.418456+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:52:27.420886+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:27.421344+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:27.421412+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:27.421454+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:27.423295+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:52:27.470566+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:52:27.511569+00:00", "trade", 7.365, 176.0]
["2026-09-24T13:52:28.390478+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:28.395893+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:29.020854+00:00", "trade", 7.37, 40.0]
["2026-09-24T13:52:29.021479+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:29.021931+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:29.122829+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:29.333421+00:00", "trade", 7.3728, 130.0]
["2026-09-24T13:52:29.475733+00:00", "trade", 7.37, 15.0]
["2026-09-24T13:52:29.476819+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.477213+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.477231+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.477285+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.477294+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.477306+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.477734+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.477758+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.477780+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.478057+00:00", "trade", 7.38, 400.0]
["2026-09-24T13:52:29.478178+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.478205+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.478612+00:00", "trade", 7.38, 600.0]
["2026-09-24T13:52:29.478699+00:00", "trade", 7.38, 40.0]
["2026-09-24T13:52:29.478711+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.478843+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.479003+00:00", "trade", 7.38, 400.0]
["2026-09-24T13:52:29.479149+00:00", "trade", 7.37, 136.0]
["2026-09-24T13:52:29.479219+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.479229+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.479236+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.479465+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.479488+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.479573+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:52:29.479677+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:52:29.479707+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.479762+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:52:29.479809+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:29.479864+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.479889+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.480129+00:00", "trade", 7.38, 200.0]
["2026-09-24T13:52:29.480129+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.480130+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.480136+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.480227+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.480284+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.480301+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.480325+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.480438+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.480510+00:00", "trade", 7.38, 10.0]
["2026-09-24T13:52:29.480512+00:00", "trade", 7.38, 19.0]
["2026-09-24T13:52:29.480512+00:00", "trade", 7.38, 12.0]
["2026-09-24T13:52:29.480517+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.480520+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.480560+00:00", "trade", 7.38, 124.0]
["2026-09-24T13:52:29.480560+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.480586+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:29.480595+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:29.480721+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:29.480908+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:29.480909+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:52:29.480909+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:29.480910+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:52:29.480911+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.480915+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:52:29.480939+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.480946+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.480959+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.480967+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.480974+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.480976+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.480980+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.480987+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.480994+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.481000+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.481007+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.481081+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.481129+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.481153+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.481160+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.481167+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.481181+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.481183+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:29.481185+00:00", "trade", 7.39, 60.0]
["2026-09-24T13:52:29.481188+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.481190+00:00", "trade", 7.39, 120.0]
["2026-09-24T13:52:29.481190+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:29.481190+00:00", "trade", 7.39, 7.0]
["2026-09-24T13:52:29.481193+00:00", "quote", 7.38, 7.38]
["2026-09-24T13:52:29.481194+00:00", "trade", 7.39, 7.0]
["2026-09-24T13:52:29.481195+00:00", "quote", 7.38, 7.38]
["2026-09-24T13:52:29.481201+00:00", "trade", 7.4, 600.0]
["2026-09-24T13:52:29.481234+00:00", "quote", 7.38, 7.38]
["2026-09-24T13:52:29.481241+00:00", "quote", 7.38, 7.38]
["2026-09-24T13:52:29.481279+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.481322+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.481328+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.481335+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.481389+00:00", "trade", 7.4, 300.0]
["2026-09-24T13:52:29.481408+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:52:29.481413+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:29.481413+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:29.481413+00:00", "trade", 7.39, 14.0]
["2026-09-24T13:52:29.481415+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:29.481417+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:29.481421+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:52:29.481422+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.481423+00:00", "trade", 7.4, 241.0]
["2026-09-24T13:52:29.481427+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:29.481431+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:29.481436+00:00", "trade", 7.39, 500.0]
["2026-09-24T13:52:29.481441+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:29.481446+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:29.481451+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:52:29.481458+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:29.481461+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.481466+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.481470+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.481475+00:00", "trade", 7.4, 158.0]
["2026-09-24T13:52:29.481486+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.481495+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:52:29.481498+00:00", "trade", 7.4, 298.0]
["2026-09-24T13:52:29.481507+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:52:29.481519+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:52:29.481526+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:52:29.481531+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:52:29.481556+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:29.481556+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.481564+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:29.481566+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:52:29.481579+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:29.481587+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.481695+00:00", "trade", 7.39, 61.0]
["2026-09-24T13:52:29.481786+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:29.481846+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.481937+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.482026+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.482095+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.482185+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:29.482204+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.482463+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.482842+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.482857+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.482885+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:29.483036+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483046+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483122+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483171+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483188+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:29.483500+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:29.483506+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:29.483513+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483522+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483527+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483533+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483541+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483544+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.483547+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483550+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.483551+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.483554+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483567+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483580+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483587+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483598+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483606+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483621+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483629+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483641+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483659+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483703+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.483704+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.483704+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.483708+00:00", "trade", 7.4, 61.0]
["2026-09-24T13:52:29.483710+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.483710+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.483710+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:29.483777+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:29.483806+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:29.483884+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:29.483952+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:29.483963+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:29.484012+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.484062+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.484063+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:29.484073+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:29.484075+00:00", "trade", 7.4, 69.0]
["2026-09-24T13:52:29.484095+00:00", "quote", 7.4, 7.4]
["2026-09-24T13:52:29.484102+00:00", "quote", 7.4, 7.4]
["2026-09-24T13:52:29.484124+00:00", "quote", 7.4, 7.4]
["2026-09-24T13:52:29.484165+00:00", "quote", 7.4, 7.4]
["2026-09-24T13:52:29.484457+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.484481+00:00", "quote", 7.4, 7.4]
["2026-09-24T13:52:29.484499+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.484500+00:00", "quote", 7.4, 7.4]
["2026-09-24T13:52:29.484506+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.484516+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.484552+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.484605+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.484652+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.484674+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.484715+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.484782+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.484945+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.484948+00:00", "trade", 7.4, 198.0]
["2026-09-24T13:52:29.484948+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.484949+00:00", "trade", 7.4, 83.0]
["2026-09-24T13:52:29.484950+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.484952+00:00", "trade", 7.4, 15.0]
["2026-09-24T13:52:29.484955+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.484956+00:00", "trade", 7.4, 700.0]
["2026-09-24T13:52:29.484991+00:00", "trade", 7.4, 40.0]
["2026-09-24T13:52:29.485004+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.485011+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.485018+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.485038+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.485046+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.485056+00:00", "trade", 7.4, 60.0]
["2026-09-24T13:52:29.485094+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.485297+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.485351+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.485351+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.485371+00:00", "trade", 7.4, 40.0]
["2026-09-24T13:52:29.485375+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.485380+00:00", "trade", 7.4, 139.0]
["2026-09-24T13:52:29.485408+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.485456+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.485548+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.485619+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.485720+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.485721+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.485722+00:00", "trade", 7.4, 25.0]
["2026-09-24T13:52:29.485727+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.485783+00:00", "trade", 7.4, 58.0]
["2026-09-24T13:52:29.485784+00:00", "trade", 7.4, 67.0]
["2026-09-24T13:52:29.485784+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.485790+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.485812+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.485832+00:00", "trade", 7.4, 33.0]
["2026-09-24T13:52:29.485832+00:00", "trade", 7.4, 15.0]
["2026-09-24T13:52:29.486397+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.486452+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.486549+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.486849+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.486856+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.487244+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:29.487251+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.487261+00:00", "trade", 7.4, 4.0]
["2026-09-24T13:52:29.487723+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.487739+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.488063+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.488095+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.488508+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.488554+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.493166+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.497062+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:29.502672+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.503287+00:00", "trade", 7.38, 800.0]
["2026-09-24T13:52:29.503343+00:00", "trade", 7.39, 21.0]
["2026-09-24T13:52:29.503901+00:00", "trade", 7.39, 21.0]
["2026-09-24T13:52:29.503994+00:00", "trade", 7.39, 21.0]
["2026-09-24T13:52:29.503994+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.504441+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.510853+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.511239+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.516008+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.533258+00:00", "trade", 7.39, 37.0]
["2026-09-24T13:52:29.533332+00:00", "trade", 7.39, 21.0]
["2026-09-24T13:52:29.533333+00:00", "trade", 7.39, 42.0]
["2026-09-24T13:52:29.533335+00:00", "trade", 7.39, 42.0]
["2026-09-24T13:52:29.533356+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.533363+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.533369+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.533377+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.533391+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.533418+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.533445+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.533451+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.533578+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.533591+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.533598+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.533605+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.533612+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:29.533613+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:29.533615+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:29.533702+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:29.533706+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:29.533774+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.533782+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.533789+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.533804+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.533810+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.533831+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.533845+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.533865+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.533902+00:00", "trade", 7.39, 6.0]
["2026-09-24T13:52:29.533903+00:00", "trade", 7.39, 27.0]
["2026-09-24T13:52:29.534071+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.534113+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.534152+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.534169+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.534194+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.534207+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.534214+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.534355+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.534458+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.534477+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.534486+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.534550+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.534847+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.534914+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.538118+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.538421+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.542188+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.564783+00:00", "trade", 7.39, 63.0]
["2026-09-24T13:52:29.564830+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.565546+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.565562+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.577974+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:52:29.577975+00:00", "trade", 7.38, 42.0]
["2026-09-24T13:52:29.577976+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:52:29.577978+00:00", "trade", 7.38, 42.0]
["2026-09-24T13:52:29.578016+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.578023+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.578029+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.578035+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.578042+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.578049+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.578056+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.578063+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.578082+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.578304+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:29.578368+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:29.578439+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.578445+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.578451+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.578458+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.578464+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.578478+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.578485+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.578492+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.578505+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.578565+00:00", "trade", 7.38, 27.0]
["2026-09-24T13:52:29.578670+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.578723+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.578758+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.578760+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.578790+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.578853+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.578882+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.579010+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.579070+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.579223+00:00", "trade", 7.375, 100.0]
["2026-09-24T13:52:29.579282+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.579308+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.579327+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.579398+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.579485+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.579541+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.579628+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.580080+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.581133+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.581529+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.589785+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.589809+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.590519+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.608904+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.608930+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.651695+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.678018+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.678049+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.679198+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.682761+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.685090+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.866847+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.882458+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.882902+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.883402+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:29.982471+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.982938+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.982957+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.982989+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.982997+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:29.983419+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:30.084667+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:30.085125+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:30.216085+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:30.216304+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:30.216550+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:31.933429+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:31.948172+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:33.129956+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:33.130765+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:33.256795+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:33.630594+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:33.630651+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:33.634661+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:35.019820+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:35.019823+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:52:35.019829+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:52:35.019833+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:35.019847+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:35.019854+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:35.019867+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:35.019874+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:35.019887+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:35.019901+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:35.019908+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:35.020012+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:52:35.020080+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.020087+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.020094+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.020100+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.020121+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.020290+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.020325+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.020651+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.020728+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.020789+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.021082+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.021193+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.021533+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.021695+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.022070+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.023880+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.024706+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.024767+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.025158+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.025166+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.025177+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.025616+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.025622+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.025633+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.025640+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.059375+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.120764+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.120821+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.121379+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.121953+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.121967+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.132154+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.154245+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:35.520713+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:36.364258+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:37.207129+00:00", "trade", 7.37, 400.0]
["2026-09-24T13:52:37.208379+00:00", "trade", 7.365, 300.0]
["2026-09-24T13:52:37.210062+00:00", "trade", 7.37, 700.0]
["2026-09-24T13:52:37.210095+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:52:37.210101+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:37.210102+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:52:37.210105+00:00", "trade", 7.37, 105.0]
["2026-09-24T13:52:37.210106+00:00", "trade", 7.37, 105.0]
["2026-09-24T13:52:37.210108+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:37.210115+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:37.210157+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:37.210164+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:37.210177+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:37.210183+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:37.210197+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:37.210217+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:52:37.210329+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:52:37.210358+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:37.210406+00:00", "trade", 7.37, 20.0]
["2026-09-24T13:52:37.210469+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:52:37.210517+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.210601+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.210608+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.210622+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.210646+00:00", "trade", 7.3689, 70.0]
["2026-09-24T13:52:37.210657+00:00", "trade", 7.37, 66.0]
["2026-09-24T13:52:37.210675+00:00", "trade", 7.37, 63.0]
["2026-09-24T13:52:37.210677+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.210708+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.210721+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.210728+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.210735+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.210817+00:00", "trade", 7.37, 15.0]
["2026-09-24T13:52:37.210839+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.210874+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.210902+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.210931+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.211019+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.211046+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.211100+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.211109+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.211252+00:00", "trade", 7.37, 37.0]
["2026-09-24T13:52:37.211296+00:00", "trade", 7.375, 100.0]
["2026-09-24T13:52:37.211306+00:00", "trade", 7.38, 600.0]
["2026-09-24T13:52:37.211314+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.211573+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.211583+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.211713+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.211826+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.211828+00:00", "trade", 7.37, 41.0]
["2026-09-24T13:52:37.211904+00:00", "trade", 7.38, 40.0]
["2026-09-24T13:52:37.211944+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.212193+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.212729+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.212741+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.212781+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.212907+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.212921+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.213072+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:52:37.213176+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.213293+00:00", "trade", 7.38, 600.0]
["2026-09-24T13:52:37.213329+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.213520+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.213649+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.213654+00:00", "trade", 7.3782, 42.0]
["2026-09-24T13:52:37.213778+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.213912+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.213940+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.214030+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.214210+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.214540+00:00", "trade", 7.38, 105.0]
["2026-09-24T13:52:37.214540+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:52:37.214542+00:00", "trade", 7.38, 95.0]
["2026-09-24T13:52:37.214544+00:00", "trade", 7.38, 40.0]
["2026-09-24T13:52:37.214545+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:52:37.214549+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:37.214549+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:52:37.214549+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:52:37.214553+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:52:37.214553+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:52:37.214557+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.214557+00:00", "trade", 7.4, 600.0]
["2026-09-24T13:52:37.214560+00:00", "trade", 7.4, 300.0]
["2026-09-24T13:52:37.214602+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214609+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214616+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214623+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214629+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214643+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214649+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214655+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214662+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214780+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214788+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214802+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214809+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214817+00:00", "trade", 7.38, 12.0]
["2026-09-24T13:52:37.214819+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:37.214823+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:37.214823+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214824+00:00", "trade", 7.4, 53.0]
["2026-09-24T13:52:37.214828+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:37.214830+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214836+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214843+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214850+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214857+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214864+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214864+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214873+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214873+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214881+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:37.214897+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214943+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214951+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214956+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214958+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214965+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214979+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.214990+00:00", "trade", 7.39, 149.0]
["2026-09-24T13:52:37.214999+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:37.215000+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:37.215003+00:00", "trade", 7.39, 149.0]
["2026-09-24T13:52:37.215008+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:37.215013+00:00", "trade", 7.39, 500.0]
["2026-09-24T13:52:37.215018+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:37.215023+00:00", "trade", 7.39, 40.0]
["2026-09-24T13:52:37.215028+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:37.215033+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:37.215034+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:37.215037+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:37.215037+00:00", "trade", 7.39, 10.0]
["2026-09-24T13:52:37.215038+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.215039+00:00", "trade", 7.4, 400.0]
["2026-09-24T13:52:37.215041+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.215044+00:00", "trade", 7.4, 10.0]
["2026-09-24T13:52:37.215046+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.215049+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.215066+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:52:37.215094+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:52:37.215116+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:52:37.215128+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.215129+00:00", "trade", 7.38, 40.0]
["2026-09-24T13:52:37.215136+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.215156+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.215164+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.215188+00:00", "trade", 7.3938, 47.0]
["2026-09-24T13:52:37.215216+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.215223+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.215229+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.215254+00:00", "trade", 7.4, 50.0]
["2026-09-24T13:52:37.215294+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.215319+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:52:37.215328+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:52:37.215335+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:52:37.215336+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:52:37.215341+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.215355+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:52:37.215377+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.215380+00:00", "trade", 7.39, 210.0]
["2026-09-24T13:52:37.215385+00:00", "trade", 7.39, 68.0]
["2026-09-24T13:52:37.215458+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.215466+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.215501+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.215520+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.215576+00:00", "trade", 7.3905, 41.0]
["2026-09-24T13:52:37.215601+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.215638+00:00", "trade", 7.39, 42.0]
["2026-09-24T13:52:37.215659+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.215683+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.215702+00:00", "trade", 7.3948, 53.0]
["2026-09-24T13:52:37.215724+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.215821+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.215850+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.215895+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.215948+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.216081+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.216456+00:00", "trade", 7.39, 125.0]
["2026-09-24T13:52:37.216482+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.216497+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.216526+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.216538+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.216586+00:00", "trade", 7.39, 90.0]
["2026-09-24T13:52:37.216586+00:00", "trade", 7.4, 68.0]
["2026-09-24T13:52:37.216588+00:00", "trade", 7.4, 10.0]
["2026-09-24T13:52:37.216594+00:00", "trade", 7.385, 34.0]
["2026-09-24T13:52:37.216605+00:00", "trade", 7.385, 116.0]
["2026-09-24T13:52:37.216650+00:00", "trade", 7.385, 125.0]
["2026-09-24T13:52:37.216654+00:00", "trade", 7.39, 136.0]
["2026-09-24T13:52:37.216865+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.216889+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.216912+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.217165+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.217170+00:00", "trade", 7.3939, 40.0]
["2026-09-24T13:52:37.217195+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:52:37.217384+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.217414+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.217541+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:52:37.217542+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:52:37.217543+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.217568+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.217575+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.217589+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.217595+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.217597+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.217609+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.217615+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.217627+00:00", "trade", 7.4, 84.0]
["2026-09-24T13:52:37.217628+00:00", "trade", 7.4, 41.0]
["2026-09-24T13:52:37.217630+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.217637+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.217639+00:00", "trade", 7.4, 59.0]
["2026-09-24T13:52:37.217657+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.217818+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:52:37.217825+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.217840+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.217862+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:52:37.217866+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.217870+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.217906+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:37.217911+00:00", "quote", 7.39, 7.39]
["2026-09-24T13:52:37.217972+00:00", "quote", 7.39, 7.39]
["2026-09-24T13:52:37.217986+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.218005+00:00", "trade", 7.4, 40.0]
["2026-09-24T13:52:37.218013+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.218015+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.218016+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:52:37.218017+00:00", "trade", 7.39, 300.0]
["2026-09-24T13:52:37.218021+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.218024+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.218029+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:52:37.218029+00:00", "trade", 7.4, 10.0]
["2026-09-24T13:52:37.218029+00:00", "trade", 7.4, 136.0]
["2026-09-24T13:52:37.218030+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.218031+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.218034+00:00", "trade", 7.4, 300.0]
["2026-09-24T13:52:37.218036+00:00", "trade", 7.4, 34.0]
["2026-09-24T13:52:37.218036+00:00", "trade", 7.4, 16.0]
["2026-09-24T13:52:37.218044+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.218054+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.218104+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:52:37.218112+00:00", "trade", 7.39, 26.0]
["2026-09-24T13:52:37.218132+00:00", "trade", 7.3933, 44.0]
["2026-09-24T13:52:37.218307+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.218318+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.218361+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.218437+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.218500+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.218507+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.218533+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.218589+00:00", "trade", 7.3976, 41.0]
["2026-09-24T13:52:37.218645+00:00", "trade", 7.3956, 40.0]
["2026-09-24T13:52:37.218697+00:00", "trade", 7.3978, 45.0]
["2026-09-24T13:52:37.218881+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.218891+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.218973+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.219000+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.219288+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.219561+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.219585+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:52:37.219586+00:00", "trade", 7.4, 10.0]
["2026-09-24T13:52:37.219590+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.219590+00:00", "trade", 7.4, 5.0]
["2026-09-24T13:52:37.219593+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.219593+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.219597+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.219597+00:00", "trade", 7.4, 26.0]
["2026-09-24T13:52:37.219600+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:52:37.219600+00:00", "trade", 7.4, 700.0]
["2026-09-24T13:52:37.219632+00:00", "trade", 7.4, 84.0]
["2026-09-24T13:52:37.219634+00:00", "trade", 7.4, 16.0]
["2026-09-24T13:52:37.219667+00:00", "trade", 7.4, 84.0]
["2026-09-24T13:52:37.219860+00:00", "trade", 7.395, 284.0]
["2026-09-24T13:52:37.219867+00:00", "trade", 7.4, 21.0]
["2026-09-24T13:52:37.220002+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.220025+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:52:37.220029+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.220031+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.220034+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.220040+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:52:37.220047+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.220049+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.220072+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:52:37.220072+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.220073+00:00", "trade", 7.4, 10.0]
["2026-09-24T13:52:37.220073+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.220077+00:00", "trade", 7.39, 45.0]
["2026-09-24T13:52:37.220079+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.220081+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:52:37.220081+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.220081+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.220222+00:00", "trade", 7.3995, 73.0]
["2026-09-24T13:52:37.220258+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.220351+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.220487+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.220516+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.220607+00:00", "trade", 7.3984, 44.0]
["2026-09-24T13:52:37.220623+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.220670+00:00", "trade", 7.3994, 41.0]
["2026-09-24T13:52:37.220702+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.220995+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.221065+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:52:37.221066+00:00", "trade", 7.4, 74.0]
["2026-09-24T13:52:37.221068+00:00", "trade", 7.4, 5.0]
["2026-09-24T13:52:37.221069+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.221074+00:00", "trade", 7.4, 5.0]
["2026-09-24T13:52:37.221074+00:00", "trade", 7.4, 26.0]
["2026-09-24T13:52:37.221076+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.221076+00:00", "trade", 7.4, 56.0]
["2026-09-24T13:52:37.221190+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.221376+00:00", "trade", 7.4, 79.0]
["2026-09-24T13:52:37.221384+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.221511+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.221530+00:00", "trade", 7.4, 10.0]
["2026-09-24T13:52:37.221556+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.221645+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.221653+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.221687+00:00", "trade", 7.3983, 43.0]
["2026-09-24T13:52:37.221691+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.221753+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.221832+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.221984+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.222091+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.222095+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.222186+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.222200+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.222656+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.223078+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.223085+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.223094+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.223365+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.223540+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.223547+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.223555+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.223819+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.223848+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.224255+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.224290+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.224432+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.224716+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.224734+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.224889+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.225336+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.245352+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.245546+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.245554+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.245816+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.245850+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.245889+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.246055+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.246215+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.246222+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.246494+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.246631+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.246701+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.247076+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.247361+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.250467+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.250801+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:37.250860+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.251332+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.251645+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.251656+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.252792+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:37.256793+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:37.258401+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:52:37.260415+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.269747+00:00", "trade", 7.39, 250.0]
["2026-09-24T13:52:37.293577+00:00", "trade", 7.39, 1300.0]
["2026-09-24T13:52:37.315266+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.323786+00:00", "trade", 7.39, 300.0]
["2026-09-24T13:52:37.324563+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:52:37.367670+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.368703+00:00", "trade", 7.4, 40.0]
["2026-09-24T13:52:37.368742+00:00", "trade", 7.4, 74.0]
["2026-09-24T13:52:37.368744+00:00", "trade", 7.4, 5.0]
["2026-09-24T13:52:37.368745+00:00", "trade", 7.4, 26.0]
["2026-09-24T13:52:37.368747+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:52:37.368769+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.368770+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.368777+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.368784+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.368790+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.368801+00:00", "trade", 7.4, 5.0]
["2026-09-24T13:52:37.368804+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.368806+00:00", "trade", 7.4, 48.0]
["2026-09-24T13:52:37.368811+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.368818+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.368832+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.368852+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.368859+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.368865+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.368892+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.368899+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.368913+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.369069+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:52:37.369133+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.369181+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.369187+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.369195+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.369216+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.369222+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.369230+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.369247+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.369284+00:00", "trade", 7.4, 10.0]
["2026-09-24T13:52:37.369419+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.369476+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.369695+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.369702+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.369772+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.369818+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.369883+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.369900+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.369917+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.369971+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.369981+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.369989+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.370193+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.370243+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.370642+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.374281+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.374806+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.375255+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.411357+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.411713+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.411775+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.411802+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.412933+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.445560+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.445855+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.446018+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.446032+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.446069+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.446541+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.446619+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.447263+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.447785+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.450459+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:52:37.451134+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.463137+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:52:37.463575+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.463757+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.463799+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.463801+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.463933+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.464070+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.464077+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.464084+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.464145+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.464489+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.464508+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.464634+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.464967+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.464991+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.465002+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.465105+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:37.465436+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.465468+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.465914+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.469090+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.505902+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:37.509582+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:38.369715+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:39.056702+00:00", "trade", 7.3952, 100.0]
["2026-09-24T13:52:39.153849+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:39.154309+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:39.490980+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:41.053381+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:52:41.053714+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:41.053991+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:41.054160+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:41.054176+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:41.054245+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:41.054499+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:41.056699+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:41.057184+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:41.063907+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:42.631365+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:43.022904+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:43.023369+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:43.023407+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:43.023704+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:43.023848+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:43.023893+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:43.024105+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:43.024309+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:43.024574+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:43.024634+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:43.024840+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:43.025179+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:43.025332+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:43.025365+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:43.025667+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:43.025801+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:43.026145+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:43.026603+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:43.027964+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:43.028675+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:43.029011+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:43.029019+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:43.065382+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:43.065863+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:43.066636+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:43.066655+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:43.066817+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:43.067092+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:43.068279+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:44.833592+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:44.834057+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:44.834069+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:44.834085+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:44.834106+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:44.834586+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:44.835096+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:44.835178+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:44.835197+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:44.835574+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:44.835653+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:44.836047+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:44.836115+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:44.836511+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:44.836533+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:44.836959+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:44.837400+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:52:46.856997+00:00", "trade", 7.405, 300.0]
["2026-09-24T13:52:46.857039+00:00", "trade", 7.405, 300.0]
["2026-09-24T13:52:46.857484+00:00", "trade", 7.405, 300.0]
["2026-09-24T13:52:46.857493+00:00", "trade", 7.405, 300.0]
["2026-09-24T13:52:46.858521+00:00", "trade", 7.41, 1000.0]
["2026-09-24T13:52:46.859173+00:00", "trade", 7.41, 40.0]
["2026-09-24T13:52:46.859190+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:46.859510+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:46.859542+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:46.859557+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:46.859565+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:46.859582+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:46.859653+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:46.859995+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:46.860149+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:46.860158+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:46.860838+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:52:46.860990+00:00", "trade", 7.42, 40.0]
["2026-09-24T13:52:46.861125+00:00", "trade", 7.41, 125.0]
["2026-09-24T13:52:46.861152+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:46.861366+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:46.861551+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:46.861678+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:52:46.861679+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:46.861681+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:46.861714+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:46.861721+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:46.861728+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:46.861768+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:46.861922+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:46.861935+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:46.861960+00:00", "trade", 7.42, 180.0]
["2026-09-24T13:52:46.862093+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:46.862153+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:52:46.862154+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:46.862217+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:46.862260+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:46.862279+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:46.862284+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:52:46.862337+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:46.862351+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:46.862443+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:46.862483+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:46.862623+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:46.862651+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:46.862761+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:46.862886+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:46.862932+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:46.862939+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:46.862952+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:46.862970+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:46.863034+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:46.863237+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:46.863260+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:46.863372+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:46.864870+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:46.864924+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:46.891842+00:00", "trade", 7.41, 989.0]
["2026-09-24T13:52:46.903191+00:00", "trade", 7.41, 11.0]
["2026-09-24T13:52:47.505654+00:00", "trade", 7.3848, 3.0]
["2026-09-24T13:52:47.861993+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.182231+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.227419+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.227420+00:00", "trade", 7.42, 1200.0]
["2026-09-24T13:52:48.227488+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.227842+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:48.227910+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.227918+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.227925+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.227938+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.227954+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.228020+00:00", "trade", 7.42, 338.0]
["2026-09-24T13:52:48.228046+00:00", "trade", 7.42, 334.0]
["2026-09-24T13:52:48.228074+00:00", "trade", 7.42, 400.0]
["2026-09-24T13:52:48.228091+00:00", "trade", 7.42, 400.0]
["2026-09-24T13:52:48.228110+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:52:48.228128+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:48.228163+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:48.228266+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.228275+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.228286+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.228293+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.228322+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.228356+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.228461+00:00", "trade", 7.42, 1000.0]
["2026-09-24T13:52:48.228483+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.228585+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:48.228593+00:00", "trade", 7.42, 500.0]
["2026-09-24T13:52:48.228702+00:00", "trade", 7.42, 40.0]
["2026-09-24T13:52:48.228748+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.228760+00:00", "trade", 7.42, 125.0]
["2026-09-24T13:52:48.228821+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.229288+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:48.229373+00:00", "trade", 7.42, 63.0]
["2026-09-24T13:52:48.230002+00:00", "trade", 7.42, 63.0]
["2026-09-24T13:52:48.230329+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.230614+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.230645+00:00", "trade", 7.42, 63.0]
["2026-09-24T13:52:48.230771+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.230868+00:00", "trade", 7.42, 63.0]
["2026-09-24T13:52:48.231215+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.231586+00:00", "trade", 7.42, 63.0]
["2026-09-24T13:52:48.231802+00:00", "trade", 7.42, 63.0]
["2026-09-24T13:52:48.232444+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.237942+00:00", "trade", 7.42, 63.0]
["2026-09-24T13:52:48.239538+00:00", "trade", 7.42, 63.0]
["2026-09-24T13:52:48.239749+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:48.240690+00:00", "trade", 7.42, 63.0]
["2026-09-24T13:52:48.240895+00:00", "trade", 7.42, 63.0]
["2026-09-24T13:52:48.241108+00:00", "trade", 7.42, 63.0]
["2026-09-24T13:52:48.242974+00:00", "trade", 7.42, 63.0]
["2026-09-24T13:52:48.250235+00:00", "trade", 7.42, 251.0]
["2026-09-24T13:52:48.251763+00:00", "trade", 7.42, 201.0]
["2026-09-24T13:52:48.251763+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.251764+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:48.251765+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:52:48.251767+00:00", "trade", 7.42, 27.0]
["2026-09-24T13:52:48.251770+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.251772+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:48.251772+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:52:48.251773+00:00", "trade", 7.42, 20.0]
["2026-09-24T13:52:48.251776+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.251838+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.251851+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.251858+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.251865+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.251979+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.251992+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.251999+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.252005+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.252017+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:48.252068+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:48.252115+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.252130+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.252137+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.252177+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.252185+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.252195+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:48.252213+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:52:48.252219+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:48.252221+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:48.252221+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:52:48.252223+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.252235+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.252242+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.252249+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.252256+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.252262+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.252318+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.252464+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.252504+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.252511+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.252595+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.252647+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.252913+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.252926+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.252937+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.252958+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.252994+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.253011+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.253043+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.253285+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.253425+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.253432+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.253745+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.254077+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.254115+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.254608+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.255295+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.255889+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.256820+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.257933+00:00", "trade", 7.42, 63.0]
["2026-09-24T13:52:48.259913+00:00", "trade", 7.42, 63.0]
["2026-09-24T13:52:48.279077+00:00", "trade", 7.42, 63.0]
["2026-09-24T13:52:48.290572+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.290705+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.316687+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.317263+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.329899+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.351799+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.351825+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:48.357874+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:49.279769+00:00", "trade", 7.425, 2.0]
["2026-09-24T13:52:49.280581+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:49.874037+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:51.510741+00:00", "trade", 7.42, 27.0]
["2026-09-24T13:52:51.510743+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:51.510744+00:00", "trade", 7.42, 900.0]
["2026-09-24T13:52:51.510745+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:52:51.510749+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:51.510755+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:51.510761+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:51.510781+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:51.510788+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:51.510802+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:51.510809+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:51.510816+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:51.510829+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:51.510842+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:51.511068+00:00", "trade", 7.42, 500.0]
["2026-09-24T13:52:51.511086+00:00", "trade", 7.42, 638.0]
["2026-09-24T13:52:51.511106+00:00", "trade", 7.42, 732.0]
["2026-09-24T13:52:51.511124+00:00", "trade", 7.42, 400.0]
["2026-09-24T13:52:51.511125+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:52:51.511136+00:00", "trade", 7.42, 400.0]
["2026-09-24T13:52:51.511159+00:00", "trade", 7.42, 1200.0]
["2026-09-24T13:52:51.511165+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:51.511231+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.511239+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.511252+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.511273+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.511332+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:52:51.511352+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:52:51.511387+00:00", "trade", 7.42, 130.0]
["2026-09-24T13:52:51.511412+00:00", "trade", 7.42, 121.0]
["2026-09-24T13:52:51.511430+00:00", "trade", 7.42, 155.0]
["2026-09-24T13:52:51.511450+00:00", "trade", 7.42, 500.0]
["2026-09-24T13:52:51.511458+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:52:51.511474+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:51.511483+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.511501+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.511517+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:51.511533+00:00", "trade", 7.42, 4.0]
["2026-09-24T13:52:51.511556+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.511573+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:52:51.511585+00:00", "trade", 7.415, 300.0]
["2026-09-24T13:52:51.511589+00:00", "trade", 7.42, 179.0]
["2026-09-24T13:52:51.511593+00:00", "trade", 7.42, 24.0]
["2026-09-24T13:52:51.511609+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.511613+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:51.511628+00:00", "trade", 7.42, 250.0]
["2026-09-24T13:52:51.511667+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:51.511752+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:52:51.511768+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.511792+00:00", "trade", 7.42, 40.0]
["2026-09-24T13:52:51.511824+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:52:51.511831+00:00", "trade", 7.42, 40.0]
["2026-09-24T13:52:51.511841+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:52:51.511849+00:00", "trade", 7.42, 73.0]
["2026-09-24T13:52:51.511886+00:00", "trade", 7.42, 344.0]
["2026-09-24T13:52:51.511947+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:52:51.511954+00:00", "trade", 7.42, 116.0]
["2026-09-24T13:52:51.512033+00:00", "trade", 7.42, 26.0]
["2026-09-24T13:52:51.512240+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.512250+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.512408+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.512484+00:00", "trade", 7.42, 167.0]
["2026-09-24T13:52:51.512628+00:00", "trade", 7.42, 63.0]
["2026-09-24T13:52:51.512802+00:00", "trade", 7.42, 233.0]
["2026-09-24T13:52:51.513264+00:00", "trade", 7.42, 838.0]
["2026-09-24T13:52:51.516298+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.527756+00:00", "trade", 7.415, 1987.0]
["2026-09-24T13:52:51.542560+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.542866+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.542988+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.543530+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.544198+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.555957+00:00", "trade", 7.42, 299.0]
["2026-09-24T13:52:51.556960+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.557045+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.557475+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.557480+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.557741+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.558158+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.558355+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.558364+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.558383+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.599903+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.600837+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.600846+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.601248+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.611308+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.611339+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.611747+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.612233+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:51.612331+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:51.612741+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:51.612821+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:51.612829+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:51.612840+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:51.613173+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:51.613262+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:51.613270+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:51.613281+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:51.613631+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:51.613694+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:51.615737+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:51.616193+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:51.900051+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:51.900277+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:51.900440+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:51.901283+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:51.906724+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:52.201695+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:52.202290+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:52.203153+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:52.212944+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:54.609676+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:52:56.898740+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:52:56.898741+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:52:56.898743+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:52:56.898766+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:56.898767+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:56.898774+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:56.898781+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:56.898788+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:56.898794+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:56.898800+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:56.898808+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:56.898815+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:56.898846+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:56.898854+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:56.899128+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:56.899151+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:52:56.899163+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:56.899316+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:56.899398+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:56.899416+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:56.899452+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:56.899506+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:56.899783+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:56.899910+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:56.900002+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:56.900047+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:56.904080+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:56.904782+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:56.905856+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:56.906555+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:56.906635+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:56.948079+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:52:56.948624+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:52:56.948756+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:56.949036+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:56.949211+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:56.949222+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:56.949236+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:56.949705+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:56.959994+00:00", "trade", 7.4, 8.0]
["2026-09-24T13:52:56.960565+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:56.966243+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:56.966294+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:52:56.966348+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:52:56.966588+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:52:56.966772+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:52:56.966779+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:52:56.966787+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:52:56.966798+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:52:56.970958+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:56.971035+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:56.971454+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:56.971592+00:00", "trade", 7.4, 8.0]
["2026-09-24T13:52:56.972087+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:56.973125+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:56.973157+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:56.982072+00:00", "trade", 7.4, 8.0]
["2026-09-24T13:52:56.999752+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.006017+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.290658+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.290715+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.290739+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.291246+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.291611+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.291693+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.292312+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.740416+00:00", "trade", 7.401, 139.0]
["2026-09-24T13:52:57.898604+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.899088+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.899132+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.899505+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.899983+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.899995+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.900073+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.900561+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.900676+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.901008+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.901074+00:00", "trade", 7.4, 28.0]
["2026-09-24T13:52:57.901118+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.901149+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.901238+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:52:57.901580+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:52:57.901615+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:52:57.901728+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:52:57.902024+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:52:57.902881+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:52:57.912997+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:52:57.913020+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.913444+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.913519+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.913548+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.913722+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.913748+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.913779+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.914208+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.914278+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.914305+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.914548+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.914574+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.914781+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.916864+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:57.999548+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:58.201218+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:58.201689+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:58.228312+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:58.228798+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:58.228810+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:58.228832+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:58.229195+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:58.229264+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:58.229649+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:58.229692+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:58.229730+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:52:59.471224+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:00.030436+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:00.030922+00:00", "trade", 7.4, 28.0]
["2026-09-24T13:53:00.030935+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:00.030954+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:00.031399+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:00.130510+00:00", "trade", 7.4099, 3708.0]
["2026-09-24T13:53:02.239672+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.240028+00:00", "trade", 7.4, 28.0]
["2026-09-24T13:53:02.240151+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.240453+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.240637+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.240653+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.240934+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.240956+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.241117+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.241133+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.241434+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.241446+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.241609+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.241619+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.241919+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.241929+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.242094+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.242106+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.242409+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.242419+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.242573+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.242590+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.242902+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.242913+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.243060+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.243070+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.243392+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.243401+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.243540+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.243551+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.243876+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.243888+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.244022+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.244038+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.244361+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.244404+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.244507+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.244518+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.244846+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.244866+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.244989+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.244999+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.245330+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.245340+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.245474+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.245485+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.245814+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.245826+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.245952+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.245963+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.246323+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.246406+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.246441+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.246452+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.246802+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.246869+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.246926+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.246936+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.247284+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.247333+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.247412+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.247420+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.247767+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.247799+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.247891+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.247902+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.248276+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.248285+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.248373+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.248386+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.248760+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.248782+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.248856+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.248870+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.249253+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.249265+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.249337+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.249351+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.249740+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.249749+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.249824+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.249842+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.250227+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.250239+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:02.250674+00:00", "trade", 7.4, 28.0]
["2026-09-24T13:53:02.352804+00:00", "trade", 7.4, 28.0]
["2026-09-24T13:53:02.454967+00:00", "trade", 7.4, 28.0]
["2026-09-24T13:53:03.001372+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:07.150694+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:10.047808+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:11.526874+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:12.046208+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:16.163696+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:16.167231+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:16.796597+00:00", "trade", 7.4, 300.0]
["2026-09-24T13:53:16.796780+00:00", "trade", 7.4, 300.0]
["2026-09-24T13:53:16.796801+00:00", "trade", 7.4, 300.0]
["2026-09-24T13:53:16.796843+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:53:16.796884+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:53:16.796909+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:16.796916+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:53:16.797107+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:53:16.797109+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:53:16.797109+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:53:16.797133+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:53:16.797151+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:53:16.797160+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:53:16.797161+00:00", "trade", 7.4, 175.0]
["2026-09-24T13:53:16.797164+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:53:16.797289+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:53:16.797291+00:00", "trade", 7.4, 63.0]
["2026-09-24T13:53:16.797301+00:00", "trade", 7.4, 63.0]
["2026-09-24T13:53:16.797374+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:53:16.797385+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:53:16.797392+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:53:16.797394+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:53:16.797397+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:16.797423+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:53:16.797425+00:00", "trade", 7.4, 700.0]
["2026-09-24T13:53:16.797439+00:00", "trade", 7.4, 75.0]
["2026-09-24T13:53:16.797459+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:53:16.797462+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:53:16.797482+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:53:16.797499+00:00", "trade", 7.4, 63.0]
["2026-09-24T13:53:16.797551+00:00", "trade", 7.4, 63.0]
["2026-09-24T13:53:16.797835+00:00", "trade", 7.4, 300.0]
["2026-09-24T13:53:16.798200+00:00", "trade", 7.4, 63.0]
["2026-09-24T13:53:16.798290+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:53:16.798585+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:53:16.798836+00:00", "trade", 7.4, 63.0]
["2026-09-24T13:53:16.799340+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:16.799356+00:00", "trade", 7.4, 63.0]
["2026-09-24T13:53:16.801699+00:00", "trade", 7.4, 1800.0]
["2026-09-24T13:53:16.803256+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.803314+00:00", "trade", 7.41, 45.0]
["2026-09-24T13:53:16.803374+00:00", "trade", 7.41, 300.0]
["2026-09-24T13:53:16.803381+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.803391+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.803408+00:00", "trade", 7.41, 600.0]
["2026-09-24T13:53:16.803549+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.803693+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.803935+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:53:16.803961+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.804095+00:00", "trade", 7.41, 30.0]
["2026-09-24T13:53:16.804136+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.804153+00:00", "trade", 7.41, 300.0]
["2026-09-24T13:53:16.804162+00:00", "trade", 7.41, 300.0]
["2026-09-24T13:53:16.804175+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.804355+00:00", "trade", 7.41, 900.0]
["2026-09-24T13:53:16.804363+00:00", "trade", 7.4, 1600.0]
["2026-09-24T13:53:16.804381+00:00", "trade", 7.41, 300.0]
["2026-09-24T13:53:16.804416+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.804424+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.804446+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.804466+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.804713+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.804758+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.804890+00:00", "quote", 7.4, 7.4]
["2026-09-24T13:53:16.804982+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.805037+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.805044+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.805178+00:00", "trade", 7.4, 10.0]
["2026-09-24T13:53:16.805192+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.805508+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.805515+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.805526+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.805546+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.805553+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.805639+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.805656+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.805686+00:00", "trade", 7.41, 1200.0]
["2026-09-24T13:53:16.805709+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.805720+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.805917+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.805961+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.805972+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.805977+00:00", "trade", 7.4, 300.0]
["2026-09-24T13:53:16.805978+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.805993+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806029+00:00", "trade", 7.41, 300.0]
["2026-09-24T13:53:16.806033+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806171+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806442+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806458+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:53:16.806459+00:00", "trade", 7.405, 300.0]
["2026-09-24T13:53:16.806461+00:00", "trade", 7.41, 66.0]
["2026-09-24T13:53:16.806463+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.806468+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.806468+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.806468+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:53:16.806470+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:16.806474+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:16.806478+00:00", "trade", 7.43, 200.0]
["2026-09-24T13:53:16.806478+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:16.806479+00:00", "trade", 7.43, 1300.0]
["2026-09-24T13:53:16.806481+00:00", "trade", 7.43, 400.0]
["2026-09-24T13:53:16.806487+00:00", "trade", 7.44, 200.0]
["2026-09-24T13:53:16.806487+00:00", "trade", 7.44, 200.0]
["2026-09-24T13:53:16.806489+00:00", "trade", 7.44, 200.0]
["2026-09-24T13:53:16.806489+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:53:16.806491+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806495+00:00", "trade", 7.44, 20.0]
["2026-09-24T13:53:16.806495+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:16.806497+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:16.806497+00:00", "trade", 7.45, 200.0]
["2026-09-24T13:53:16.806502+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:16.806504+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.806508+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:53:16.806569+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.806591+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806605+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806612+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806619+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806625+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806631+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806638+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806645+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806686+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806701+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806715+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806721+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806728+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806739+00:00", "trade", 7.42, 30.0]
["2026-09-24T13:53:16.806739+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.806743+00:00", "trade", 7.42, 20.0]
["2026-09-24T13:53:16.806745+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:16.806748+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:16.806748+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806752+00:00", "trade", 7.43, 280.0]
["2026-09-24T13:53:16.806755+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806770+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.806770+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:16.806770+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:16.806770+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806778+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806786+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806808+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806815+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806822+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806825+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.806837+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.806841+00:00", "trade", 7.41, 200.0]
["2026-09-24T13:53:16.806845+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806848+00:00", "trade", 7.41, 30.0]
["2026-09-24T13:53:16.806851+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806852+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.806855+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:16.806857+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.806857+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806862+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.806867+00:00", "trade", 7.42, 600.0]
["2026-09-24T13:53:16.806870+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806872+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.806876+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806880+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:16.806881+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:16.806881+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:16.806881+00:00", "trade", 7.43, 20.0]
["2026-09-24T13:53:16.806885+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:16.806889+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:16.806889+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806894+00:00", "trade", 7.43, 500.0]
["2026-09-24T13:53:16.806896+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806901+00:00", "trade", 7.43, 26.0]
["2026-09-24T13:53:16.806904+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806908+00:00", "trade", 7.43, 600.0]
["2026-09-24T13:53:16.806909+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.806910+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.806910+00:00", "trade", 7.43, 400.0]
["2026-09-24T13:53:16.806910+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806911+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.806913+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.806913+00:00", "trade", 7.43, 7.0]
["2026-09-24T13:53:16.806916+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.806918+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.806918+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.806921+00:00", "trade", 7.43, 180.0]
["2026-09-24T13:53:16.806923+00:00", "trade", 7.43, 260.0]
["2026-09-24T13:53:16.806924+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806926+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:16.806926+00:00", "trade", 7.43, 600.0]
["2026-09-24T13:53:16.806928+00:00", "trade", 7.43, 317.0]
["2026-09-24T13:53:16.806931+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806946+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806971+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.806978+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.806994+00:00", "quote", 7.41, 7.41]
["2026-09-24T13:53:16.807006+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:53:16.807019+00:00", "trade", 7.41, 30.0]
["2026-09-24T13:53:16.807033+00:00", "trade", 7.41, 300.0]
["2026-09-24T13:53:16.807038+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:53:16.807047+00:00", "trade", 7.41, 70.0]
["2026-09-24T13:53:16.807051+00:00", "trade", 7.44, 6.0]
["2026-09-24T13:53:16.807052+00:00", "quote", 7.4, 7.43]
["2026-09-24T13:53:16.807052+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:53:16.807090+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807099+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807107+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807120+00:00", "trade", 7.41, 130.0]
["2026-09-24T13:53:16.807121+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807128+00:00", "trade", 7.41, 200.0]
["2026-09-24T13:53:16.807128+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807135+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807142+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807149+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807185+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807216+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807235+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.807240+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807296+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807309+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807325+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807395+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807400+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807425+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807465+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807473+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.807521+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807602+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807659+00:00", "trade", 7.41, 125.0]
["2026-09-24T13:53:16.807691+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807817+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807887+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807910+00:00", "trade", 7.41, 24.0]
["2026-09-24T13:53:16.807912+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807916+00:00", "trade", 7.41, 24.0]
["2026-09-24T13:53:16.807916+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807919+00:00", "trade", 7.41, 48.0]
["2026-09-24T13:53:16.807919+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.807920+00:00", "trade", 7.41, 200.0]
["2026-09-24T13:53:16.807961+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807965+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807982+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807983+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.807999+00:00", "trade", 7.41, 79.0]
["2026-09-24T13:53:16.808014+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.808021+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.808042+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.808123+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.808168+00:00", "trade", 7.41, 21.0]
["2026-09-24T13:53:16.808341+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.808347+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.808418+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:53:16.808418+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.808419+00:00", "trade", 7.42, 38.0]
["2026-09-24T13:53:16.808421+00:00", "trade", 7.42, 76.0]
["2026-09-24T13:53:16.808422+00:00", "trade", 7.42, 86.0]
["2026-09-24T13:53:16.808676+00:00", "trade", 7.415, 25.0]
["2026-09-24T13:53:16.808676+00:00", "trade", 7.415, 15.0]
["2026-09-24T13:53:16.808699+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:53:16.808703+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:53:16.808707+00:00", "trade", 7.43, 130.0]
["2026-09-24T13:53:16.808707+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.808708+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:53:16.808709+00:00", "trade", 7.43, 429.0]
["2026-09-24T13:53:16.808712+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.808723+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:53:16.808770+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:53:16.808773+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.808779+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:53:16.808789+00:00", "trade", 7.42, 47.0]
["2026-09-24T13:53:16.808795+00:00", "trade", 7.42, 53.0]
["2026-09-24T13:53:16.808796+00:00", "trade", 7.42, 92.0]
["2026-09-24T13:53:16.808811+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.808818+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:53:16.808821+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.808825+00:00", "trade", 7.42, 30.0]
["2026-09-24T13:53:16.808829+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.808838+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:53:16.808838+00:00", "trade", 7.43, 500.0]
["2026-09-24T13:53:16.808842+00:00", "trade", 7.42, 35.0]
["2026-09-24T13:53:16.808851+00:00", "trade", 7.43, 70.0]
["2026-09-24T13:53:16.808853+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.808859+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.808862+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.808866+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.808873+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.808880+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.808887+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.808889+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:53:16.808891+00:00", "trade", 7.43, 7.0]
["2026-09-24T13:53:16.808893+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.808901+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.808929+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.808931+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.808934+00:00", "trade", 7.41, 73.0]
["2026-09-24T13:53:16.808934+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.808934+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:53:16.808939+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.808940+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.808942+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.808942+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.808942+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.808943+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.808946+00:00", "trade", 7.42, 5.0]
["2026-09-24T13:53:16.808949+00:00", "trade", 7.42, 72.0]
["2026-09-24T13:53:16.808950+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:16.808950+00:00", "trade", 7.43, 160.0]
["2026-09-24T13:53:16.808952+00:00", "trade", 7.43, 200.0]
["2026-09-24T13:53:16.808955+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:16.808957+00:00", "trade", 7.43, 287.0]
["2026-09-24T13:53:16.808969+00:00", "trade", 7.41, 160.0]
["2026-09-24T13:53:16.808985+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.809051+00:00", "trade", 7.415, 40.0]
["2026-09-24T13:53:16.809076+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:53:16.809106+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.809115+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.809160+00:00", "trade", 7.41, 40.0]
["2026-09-24T13:53:16.809176+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.809180+00:00", "trade", 7.415, 44.0]
["2026-09-24T13:53:16.809398+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.809436+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.809511+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.809537+00:00", "trade", 7.41, 200.0]
["2026-09-24T13:53:16.809712+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:53:16.809926+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:53:16.810111+00:00", "trade", 7.42, 29.0]
["2026-09-24T13:53:16.810271+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.810509+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.810531+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.810780+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.810850+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.810983+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.811091+00:00", "trade", 7.4, 63.0]
["2026-09-24T13:53:16.812231+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.812684+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.815078+00:00", "trade", 7.41, 300.0]
["2026-09-24T13:53:16.817353+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.854651+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:16.858002+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.858458+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.858846+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.858923+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.859367+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.859375+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.859518+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.861576+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.861662+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.862024+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.862060+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.862313+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.862482+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.862520+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.862602+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.862930+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.862960+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.862985+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.863010+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.863356+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.863383+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.863833+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.863843+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.863910+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.864361+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.864710+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.895028+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.895036+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.906879+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.907700+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.908095+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.908155+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.908545+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.908598+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.908654+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.908755+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.909026+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.909366+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.948291+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:16.948966+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:17.009678+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:17.201909+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:17.202353+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:17.202796+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:17.203255+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:17.747406+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:17.747861+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:18.990122+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:19.861348+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:19.861798+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:22.499517+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:23.019123+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:23.019130+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:25.229204+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:25.229646+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:27.020519+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:27.020722+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:27.609993+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:27.610429+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:27.656368+00:00", "trade", 7.4147, 38.0]
["2026-09-24T13:53:29.253964+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:29.254671+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:29.264445+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:29.264894+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:31.358475+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:31.358782+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:31.358953+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:31.845410+00:00", "trade", 7.416, 139.0]
["2026-09-24T13:53:33.108170+00:00", "trade", 7.415, 26.0]
["2026-09-24T13:53:34.663549+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:34.664319+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664704+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664709+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:34.664711+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:53:34.664725+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664748+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:53:34.664751+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:53:34.664754+00:00", "trade", 7.42, 50.0]
["2026-09-24T13:53:34.664754+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664761+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664763+00:00", "trade", 7.42, 390.0]
["2026-09-24T13:53:34.664768+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664775+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664775+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664781+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664787+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664794+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664806+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:34.664808+00:00", "trade", 7.42, 29.0]
["2026-09-24T13:53:34.664808+00:00", "trade", 7.42, 24.0]
["2026-09-24T13:53:34.664816+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664822+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664830+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664836+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664843+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664849+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664856+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664864+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664871+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664879+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664886+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:53:34.664886+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664901+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664915+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664922+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664928+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:53:34.664934+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:53:34.664935+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:53:34.664938+00:00", "trade", 7.42, 800.0]
["2026-09-24T13:53:34.664942+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:53:34.664949+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:53:34.664955+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:53:34.665005+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.665011+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.665018+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.665033+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.665057+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:34.665281+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.665551+00:00", "trade", 7.42, 30.0]
["2026-09-24T13:53:34.665685+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.665695+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.666141+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.666835+00:00", "trade", 7.43, 30.0]
["2026-09-24T13:53:34.666950+00:00", "trade", 7.43, 1000.0]
["2026-09-24T13:53:34.667600+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.668052+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.668351+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.672834+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:34.672838+00:00", "trade", 7.43, 30.0]
["2026-09-24T13:53:34.672839+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.672842+00:00", "trade", 7.43, 7.0]
["2026-09-24T13:53:34.672843+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:34.672843+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.672846+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:34.672846+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.672848+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:34.672850+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.672852+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:34.672853+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.672857+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.672858+00:00", "trade", 7.43, 47.0]
["2026-09-24T13:53:34.672859+00:00", "trade", 7.43, 53.0]
["2026-09-24T13:53:34.672860+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.672863+00:00", "trade", 7.43, 92.0]
["2026-09-24T13:53:34.672865+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.672866+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.672869+00:00", "trade", 7.43, 35.0]
["2026-09-24T13:53:34.672872+00:00", "trade", 7.43, 54.0]
["2026-09-24T13:53:34.672873+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.672876+00:00", "trade", 7.43, 373.0]
["2026-09-24T13:53:34.672880+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.672881+00:00", "trade", 7.43, 15.0]
["2026-09-24T13:53:34.672882+00:00", "trade", 7.43, 25.0]
["2026-09-24T13:53:34.672885+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:53:34.672885+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:34.672887+00:00", "trade", 7.43, 40.0]
["2026-09-24T13:53:34.672887+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.672888+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.672889+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:34.672889+00:00", "trade", 7.43, 140.0]
["2026-09-24T13:53:34.672889+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.672896+00:00", "trade", 7.43, 44.0]
["2026-09-24T13:53:34.672910+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.672918+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.672925+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:34.672966+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:53:34.672971+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.672976+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.672982+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.672998+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.673008+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.673015+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.673033+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.673301+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.673489+00:00", "trade", 7.4233, 40.0]
["2026-09-24T13:53:34.673499+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.673557+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.673604+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.673678+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.673696+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.673707+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.673749+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.673766+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.673852+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.673859+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.673889+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.674128+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.674262+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.674390+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.676125+00:00", "trade", 7.44, 30.0]
["2026-09-24T13:53:34.676508+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.676519+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.676911+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.676959+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.676970+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.677394+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.680638+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:34.683216+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.683242+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.683249+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.683671+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.683762+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.684141+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.684157+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.684419+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.687726+00:00", "trade", 7.43, 11.0]
["2026-09-24T13:53:34.689729+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.717969+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.718020+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.718705+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.719168+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.719624+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.726555+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.757771+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.763817+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:34.763818+00:00", "trade", 7.45, 500.0]
["2026-09-24T13:53:34.763820+00:00", "trade", 7.45, 200.0]
["2026-09-24T13:53:34.763867+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.763874+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.763881+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.763895+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.763901+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.763915+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.763928+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.764059+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.764074+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.764081+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.764088+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.764095+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.764098+00:00", "trade", 7.44, 180.0]
["2026-09-24T13:53:34.764102+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:53:34.764102+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.764103+00:00", "trade", 7.45, 180.0]
["2026-09-24T13:53:34.764109+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.764112+00:00", "trade", 7.45, 200.0]
["2026-09-24T13:53:34.764116+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.764152+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:34.764196+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.764204+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.764210+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.764211+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:34.764244+00:00", "trade", 7.45, 500.0]
["2026-09-24T13:53:34.764246+00:00", "quote", 7.44, 7.44]
["2026-09-24T13:53:34.764249+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:34.764256+00:00", "quote", 7.44, 7.44]
["2026-09-24T13:53:34.764258+00:00", "trade", 7.45, 30.0]
["2026-09-24T13:53:34.764262+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:34.764268+00:00", "trade", 7.45, 200.0]
["2026-09-24T13:53:34.764271+00:00", "quote", 7.44, 7.44]
["2026-09-24T13:53:34.764273+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:34.764278+00:00", "quote", 7.44, 7.44]
["2026-09-24T13:53:34.764279+00:00", "trade", 7.45, 400.0]
["2026-09-24T13:53:34.764285+00:00", "quote", 7.44, 7.44]
["2026-09-24T13:53:34.764286+00:00", "trade", 7.44, 17.0]
["2026-09-24T13:53:34.764288+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:34.764288+00:00", "trade", 7.45, 200.0]
["2026-09-24T13:53:34.764289+00:00", "trade", 7.45, 220.0]
["2026-09-24T13:53:34.764292+00:00", "quote", 7.44, 7.44]
["2026-09-24T13:53:34.764304+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:53:34.764305+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:53:34.764306+00:00", "quote", 7.44, 7.44]
["2026-09-24T13:53:34.764306+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:53:34.764312+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:53:34.764320+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:53:34.764327+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:53:34.764340+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:53:34.764348+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:53:34.764358+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:53:34.764365+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:53:34.764504+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:53:34.764576+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.764601+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.764609+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.764616+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.764876+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.764889+00:00", "trade", 7.4416, 41.0]
["2026-09-24T13:53:34.765032+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.765204+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.765220+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.765257+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.765290+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.765439+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.765557+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.765577+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.765639+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.765713+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.765776+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.765790+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.765812+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.765856+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.766115+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.766191+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.766444+00:00", "trade", 7.45, 63.0]
["2026-09-24T13:53:34.766576+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.767625+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.780632+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.799294+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.838308+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.839074+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.964597+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:34.965561+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.031579+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.031601+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.043306+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.112076+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.112216+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.112707+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.692418+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.692419+00:00", "trade", 7.45, 38.0]
["2026-09-24T13:53:35.692420+00:00", "trade", 7.45, 76.0]
["2026-09-24T13:53:35.692421+00:00", "trade", 7.45, 1200.0]
["2026-09-24T13:53:35.692423+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:35.692432+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.692453+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.692459+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.692466+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.692474+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.692480+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.692852+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.692878+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.692898+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.692907+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.692944+00:00", "trade", 7.45, 37.0]
["2026-09-24T13:53:35.692949+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.692956+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.692999+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.693003+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:35.693005+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.693006+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:53:35.693022+00:00", "trade", 7.45, 1.0]
["2026-09-24T13:53:35.693032+00:00", "trade", 7.45, 108.0]
["2026-09-24T13:53:35.693049+00:00", "trade", 7.45, 267.0]
["2026-09-24T13:53:35.693075+00:00", "trade", 7.45, 36.0]
["2026-09-24T13:53:35.693092+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.693096+00:00", "trade", 7.45, 500.0]
["2026-09-24T13:53:35.693099+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.693103+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:35.693107+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:53:35.693113+00:00", "trade", 7.45, 140.0]
["2026-09-24T13:53:35.693127+00:00", "trade", 7.45, 500.0]
["2026-09-24T13:53:35.693139+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:53:35.693141+00:00", "trade", 7.45, 167.0]
["2026-09-24T13:53:35.693153+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.693160+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.693180+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.693196+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.693209+00:00", "trade", 7.45, 500.0]
["2026-09-24T13:53:35.693236+00:00", "trade", 7.45, 250.0]
["2026-09-24T13:53:35.693239+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.693322+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.693360+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.693398+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.693483+00:00", "trade", 7.45, 152.0]
["2026-09-24T13:53:35.693495+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:35.693517+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.693524+00:00", "trade", 7.45, 300.0]
["2026-09-24T13:53:35.693532+00:00", "trade", 7.45, 300.0]
["2026-09-24T13:53:35.693540+00:00", "trade", 7.45, 300.0]
["2026-09-24T13:53:35.693562+00:00", "trade", 7.45, 300.0]
["2026-09-24T13:53:35.693585+00:00", "trade", 7.45, 642.0]
["2026-09-24T13:53:35.693651+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:35.693654+00:00", "trade", 7.45, 30.0]
["2026-09-24T13:53:35.693672+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.693675+00:00", "trade", 7.45, 30.0]
["2026-09-24T13:53:35.693686+00:00", "trade", 7.45, 360.0]
["2026-09-24T13:53:35.693719+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.693725+00:00", "trade", 7.45, 125.0]
["2026-09-24T13:53:35.693737+00:00", "trade", 7.4495, 40.0]
["2026-09-24T13:53:35.693760+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.693799+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:35.693808+00:00", "trade", 7.45, 122.0]
["2026-09-24T13:53:35.693824+00:00", "trade", 7.45, 63.0]
["2026-09-24T13:53:35.693840+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:35.693849+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.693888+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.693908+00:00", "trade", 7.45, 300.0]
["2026-09-24T13:53:35.693915+00:00", "trade", 7.45, 3.0]
["2026-09-24T13:53:35.694022+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:35.694056+00:00", "trade", 7.45, 700.0]
["2026-09-24T13:53:35.694092+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:35.694129+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:35.694160+00:00", "trade", 7.45, 63.0]
["2026-09-24T13:53:35.694167+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:35.694168+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.694176+00:00", "trade", 7.45, 153.0]
["2026-09-24T13:53:35.694196+00:00", "trade", 7.45, 358.0]
["2026-09-24T13:53:35.694220+00:00", "trade", 7.45, 300.0]
["2026-09-24T13:53:35.694232+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.694274+00:00", "trade", 7.45, 63.0]
["2026-09-24T13:53:35.694281+00:00", "trade", 7.45, 63.0]
["2026-09-24T13:53:35.694290+00:00", "trade", 7.45, 40.0]
["2026-09-24T13:53:35.694331+00:00", "trade", 7.45, 63.0]
["2026-09-24T13:53:35.694408+00:00", "trade", 7.45, 11.0]
["2026-09-24T13:53:35.694411+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.694454+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.694509+00:00", "trade", 7.45, 61.0]
["2026-09-24T13:53:35.694539+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.694767+00:00", "trade", 7.45, 300.0]
["2026-09-24T13:53:35.694775+00:00", "trade", 7.45, 200.0]
["2026-09-24T13:53:35.694834+00:00", "trade", 7.45, 400.0]
["2026-09-24T13:53:35.694891+00:00", "trade", 7.45, 447.0]
["2026-09-24T13:53:35.694956+00:00", "trade", 7.45, 39.0]
["2026-09-24T13:53:35.694958+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:35.694963+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:53:35.694975+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.694982+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.694989+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.694996+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.695007+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:35.695008+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:35.695009+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.695013+00:00", "trade", 7.45, 600.0]
["2026-09-24T13:53:35.695013+00:00", "trade", 7.45, 76.0]
["2026-09-24T13:53:35.695014+00:00", "trade", 7.45, 49.0]
["2026-09-24T13:53:35.695016+00:00", "trade", 7.45, 95.0]
["2026-09-24T13:53:35.695023+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.695030+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.695037+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.695044+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.695051+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.695057+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:53:35.695064+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:53:35.695067+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:35.695092+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.695098+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.695105+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.695118+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.695124+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.695138+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.695144+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.695377+00:00", "trade", 7.45, 40.0]
["2026-09-24T13:53:35.695460+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.695522+00:00", "trade", 7.45, 44.0]
["2026-09-24T13:53:35.695650+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.695661+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.695675+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.695694+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.695724+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.695757+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.695764+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.695954+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.700546+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.707128+00:00", "trade", 7.45, 600.0]
["2026-09-24T13:53:35.708351+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.710631+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:53:35.714237+00:00", "trade", 7.445, 7261.0]
["2026-09-24T13:53:35.714855+00:00", "trade", 7.4461, 92.0]
["2026-09-24T13:53:35.714918+00:00", "trade", 7.4465, 41.0]
["2026-09-24T13:53:35.716241+00:00", "trade", 7.45, 300.0]
["2026-09-24T13:53:35.730908+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.730935+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.731423+00:00", "trade", 7.44, 36.0]
["2026-09-24T13:53:35.731488+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.731502+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.731509+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.731529+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.731536+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.731543+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.731550+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:53:35.731568+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:53:35.731587+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:53:35.731634+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.731648+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.731662+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.731677+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.731690+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.731985+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.731992+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.732012+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.732026+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.732034+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.732041+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.732053+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.732060+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.732068+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.732128+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.732455+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.732464+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.732475+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.732561+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.732583+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.732830+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.733433+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.733792+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.733815+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.736376+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.738341+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.738661+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.738779+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.762751+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.808166+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.808256+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.808446+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.809098+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.809106+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.809112+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.809127+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.809133+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.809151+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.809523+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.809556+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.809566+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.809573+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.809617+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.809984+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.810027+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.810037+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.810049+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.810055+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.810458+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.810465+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.810476+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.810500+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.810527+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.810538+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.810897+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.810910+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.810940+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.810948+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.810958+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.810974+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.811358+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.811369+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:35.855938+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.206652+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.206908+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.206966+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.207001+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.207381+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.207855+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.265578+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.270585+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.272520+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.272844+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.272851+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.273534+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.273562+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.273579+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.273968+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.274031+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.313900+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.314351+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:36.403559+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:37.654330+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:37.655609+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:40.812059+00:00", "trade", 7.4107, 3.0]
["2026-09-24T13:53:41.524538+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:41.524550+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:41.524553+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:41.524558+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:41.524563+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:41.524630+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:41.524926+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:41.525055+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:41.525072+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:41.525114+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:41.525140+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:41.525512+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:41.525748+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:41.526266+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:41.526578+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:41.527191+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:41.532020+00:00", "trade", 7.43, 5.0]
["2026-09-24T13:53:41.532021+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:41.532023+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:41.532062+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:41.532068+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:41.532076+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:41.532089+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:41.532103+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:41.532117+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:53:41.532172+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:41.532191+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:53:41.532195+00:00", "trade", 7.43, 500.0]
["2026-09-24T13:53:41.532258+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:41.532265+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:41.532271+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:41.532285+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:41.532292+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:41.532318+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:41.532325+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:41.532588+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:41.532590+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:53:41.532593+00:00", "trade", 7.43, 300.0]
["2026-09-24T13:53:41.532600+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:41.532610+00:00", "trade", 7.43, 300.0]
["2026-09-24T13:53:41.532616+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:41.532991+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:41.533017+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:41.533094+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:41.533449+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:41.533875+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:41.537204+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:41.587304+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:41.623405+00:00", "trade", 7.425, 10.0]
["2026-09-24T13:53:41.632049+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:43.419853+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:43.419979+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:43.420915+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:44.211011+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:44.211486+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:44.211494+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:44.211923+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:44.212365+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:44.746772+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:44.747032+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:44.801378+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:50.254543+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:50.254588+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:50.254597+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:50.254640+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:50.254685+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:50.255012+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:50.255120+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:50.255183+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:50.255446+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:50.256831+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:50.358219+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:52.240860+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:53.051896+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:53.082704+00:00", "trade", 7.4201, 155.0]
["2026-09-24T13:53:53.269730+00:00", "trade", 7.425, 1000.0]
["2026-09-24T13:53:54.039732+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:54.658657+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:54.658671+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:54.659092+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:54.659144+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:54.659532+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:54.659988+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:54.718743+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:54.719306+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:54.728666+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:54.729166+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:54.822996+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:57.814814+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:57.814871+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:57.814903+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:57.814921+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:57.815079+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:57.815781+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:57.824727+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:53:57.916409+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.586014+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.586123+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.586264+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.586299+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.586798+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.586811+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.586827+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.587125+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.587284+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.587298+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.587477+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.587736+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.587751+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.587958+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.588153+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.590259+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.590709+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.592194+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.592645+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.592660+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:02.595963+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:03.114150+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:03.114209+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:03.114280+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:03.114768+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:03.114779+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:03.114863+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:03.115121+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:03.115593+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:03.115600+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:03.116033+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:03.116082+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:03.124104+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:03.128259+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:03.128690+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:03.176151+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:03.214659+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:03.215110+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:04.034103+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:04.034582+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:05.371046+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:05.371062+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:05.371526+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:05.374572+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:05.375021+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:05.716401+00:00", "trade", 7.43, 35.0]
["2026-09-24T13:54:08.020132+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:08.020589+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:10.037566+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:10.037607+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:10.038099+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:12.456369+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:12.456827+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:12.456844+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:12.457287+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:12.463406+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:12.463838+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:12.986818+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:12.987291+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:12.987374+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:15.146938+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:15.147398+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:15.148755+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:15.319871+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:15.320046+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:16.418864+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:16.420188+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:16.916709+00:00", "trade", 7.4425, 90.0]
["2026-09-24T13:54:17.216000+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:19.452141+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:19.496985+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:19.497462+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:19.499332+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:19.499776+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:20.045728+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:20.049215+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:20.876920+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:23.881543+00:00", "trade", 7.425, 600.0]
["2026-09-24T13:54:23.882870+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:23.883328+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:23.883835+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:24.433134+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:24.433643+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:24.433815+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:24.434614+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.902635+00:00", "trade", 7.42, 5.0]
["2026-09-24T13:54:27.902657+00:00", "trade", 7.42, 95.0]
["2026-09-24T13:54:27.902658+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:54:27.902660+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:54:27.902688+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.902695+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.902701+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.902708+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.902715+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.902721+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.902742+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.902749+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.903123+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.903134+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.903142+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.903154+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.903188+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.903195+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.903215+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:54:27.903217+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:54:27.903218+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.903219+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:54:27.903219+00:00", "trade", 7.42, 180.0]
["2026-09-24T13:54:27.903234+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.903243+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:54:27.903243+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:54:27.903294+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:54:27.903295+00:00", "trade", 7.42, 20.0]
["2026-09-24T13:54:27.903311+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.903316+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:54:27.903331+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.903341+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.903352+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.903367+00:00", "trade", 7.42, 400.0]
["2026-09-24T13:54:27.903375+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:54:27.903380+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:54:27.903384+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:54:27.903404+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.903440+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:54:27.903440+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:54:27.903460+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:54:27.903515+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:54:27.903530+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:54:27.903537+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:54:27.903544+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:54:27.903550+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:54:27.903557+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:54:27.903571+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:54:27.903577+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:54:27.903858+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:54:27.903960+00:00", "trade", 7.42, 2.0]
["2026-09-24T13:54:27.903961+00:00", "trade", 7.42, 98.0]
["2026-09-24T13:54:27.903961+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:27.904109+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:27.904301+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:27.904552+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:27.904770+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:27.905040+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:27.905238+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:54:27.907834+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:27.908271+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:27.908462+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:27.908832+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:27.909210+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:27.910365+00:00", "trade", 7.415, 21.0]
["2026-09-24T13:54:27.910400+00:00", "trade", 7.415, 79.0]
["2026-09-24T13:54:27.912172+00:00", "trade", 7.415, 6.0]
["2026-09-24T13:54:27.936583+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:27.936590+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:27.936613+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:27.941795+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:28.002680+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:28.002734+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:29.402960+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:31.232474+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:54:31.232755+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:54:31.232821+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:54:31.232920+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:54:31.232927+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:54:31.232954+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:54:31.232979+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:31.233037+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:31.233352+00:00", "trade", 7.41, 125.0]
["2026-09-24T13:54:31.233460+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:31.365119+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:54:31.365588+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:54:31.365611+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:54:31.365873+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:31.366336+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:31.770518+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:33.252036+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:33.252079+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:33.252428+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:33.252434+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:33.252839+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:33.253246+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:33.253621+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:33.254087+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:34.451191+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:35.718405+00:00", "trade", 7.4203, 38.0]
["2026-09-24T13:54:37.212369+00:00", "trade", 7.4205, 3.0]
["2026-09-24T13:54:38.911632+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:38.912035+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:38.912473+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:40.019961+00:00", "trade", 7.416, 138.0]
["2026-09-24T13:54:40.020861+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:40.021309+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:40.123553+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:40.123993+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:40.771018+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:40.771061+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:40.771471+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:40.771523+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:42.505772+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:45.200215+00:00", "trade", 7.415, 10.0]
["2026-09-24T13:54:46.163123+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:47.299262+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:47.299290+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:54:47.299311+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:47.299318+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:47.299331+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:47.299338+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:47.299358+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:47.299372+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:47.299385+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:47.299758+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:47.299798+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:47.299826+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:54:47.299860+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:54:47.299862+00:00", "trade", 7.41, 80.0]
["2026-09-24T13:54:47.299862+00:00", "trade", 7.41, 20.0]
["2026-09-24T13:54:47.299863+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:54:47.299866+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:54:47.299873+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:54:47.299942+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:47.299956+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:47.299962+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:47.299977+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:47.299992+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:47.300023+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:47.300117+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:47.300487+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:47.300500+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:47.300527+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:47.300591+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:47.300959+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:47.301387+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:47.301401+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:47.301853+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:47.301878+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:47.302046+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:47.830710+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:48.359137+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:48.359586+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:48.359592+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:48.464139+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:48.610387+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:48.610538+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:48.610573+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:48.610820+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:48.611460+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:48.837893+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:48.908462+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:50.224254+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:50.224765+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:50.224789+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:50.225181+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:50.225265+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:50.225290+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:50.225297+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:50.226201+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:50.227140+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:50.227156+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:50.227167+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:50.227286+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:50.234179+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:50.235144+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:52.957115+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.068638+00:00", "trade", 7.405, 1.0]
["2026-09-24T13:54:53.069351+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.069959+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.070409+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.070868+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.071327+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.190084+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.190417+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.190424+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.190431+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.190442+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.190666+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.191091+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.191116+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.191173+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.191600+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.191653+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.193391+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.193446+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.200022+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:53.200475+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:54.644236+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:57.295373+00:00", "trade", 7.4272, 1100.0]
["2026-09-24T13:54:58.814454+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:58.814461+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:58.814516+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:58.815306+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:59.369435+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:54:59.413661+00:00", "trade", 7.405, 20.0]
["2026-09-24T13:55:00.944260+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:00.944278+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:00.944748+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:00.945194+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:00.945651+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:00.946118+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:00.946573+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:00.947006+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:00.950803+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:01.053108+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:01.982777+00:00", "trade", 7.4094, 100.0]
["2026-09-24T13:55:01.983137+00:00", "trade", 7.4094, 200.0]
["2026-09-24T13:55:02.264973+00:00", "trade", 7.4083, 1.0]
["2026-09-24T13:55:03.266719+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:03.266885+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:03.267338+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:03.272189+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:03.272237+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:03.272558+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:03.272987+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:03.272998+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:03.273454+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:03.273904+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:03.274335+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:03.298928+00:00", "trade", 7.405, 10.0]
["2026-09-24T13:55:03.299310+00:00", "trade", 7.41, 2.0]
["2026-09-24T13:55:05.720399+00:00", "trade", 7.4115, 5.0]
["2026-09-24T13:55:06.033667+00:00", "trade", 7.4074, 200.0]
["2026-09-24T13:55:06.233959+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:06.234417+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:06.234425+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:06.236184+00:00", "trade", 7.4085, 1000.0]
["2026-09-24T13:55:09.125699+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:55:09.125755+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:09.126447+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:09.126873+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:11.971696+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:11.971797+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:11.971824+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:11.972525+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:12.012422+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:12.013627+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:12.076232+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:13.051670+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:13.052181+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:13.052207+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:13.052986+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:13.116210+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:13.116264+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:13.117018+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:13.157860+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:17.971061+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:17.971504+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:18.005444+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:18.005889+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:18.132684+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:18.132692+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:18.134293+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:18.134757+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:18.284841+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:18.284905+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:21.018583+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:21.023131+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:23.118236+00:00", "trade", 7.405, 30.0]
["2026-09-24T13:55:23.118263+00:00", "trade", 7.405, 10.0]
["2026-09-24T13:55:24.185638+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:27.151969+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:27.152376+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:27.152495+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:27.255966+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:27.873887+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:28.376693+00:00", "trade", 7.405, 20.0]
["2026-09-24T13:55:29.579014+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:55:29.579810+00:00", "trade", 7.405, 40.0]
["2026-09-24T13:55:31.847016+00:00", "trade", 7.4395, 3.0]
["2026-09-24T13:55:31.908446+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:31.910069+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:35.722399+00:00", "trade", 7.405, 5.0]
["2026-09-24T13:55:38.389906+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:38.389956+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:41.531226+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:43.957184+00:00", "trade", 7.4092, 100.0]
["2026-09-24T13:55:45.793105+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:45.803059+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:45.894406+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:48.288405+00:00", "trade", 7.406, 139.0]
["2026-09-24T13:55:48.332847+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:55:51.896702+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:53.937666+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:54.575354+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:55:54.575364+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:55:54.575369+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:55:54.575379+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:55:54.575429+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:54.576609+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:54.576656+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:54.577198+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:54.577244+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:54.952566+00:00", "trade", 7.405, 300.0]
["2026-09-24T13:55:54.952630+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:55:54.963567+00:00", "trade", 7.405, 300.0]
["2026-09-24T13:55:54.968628+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:55:54.968628+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:55:54.968634+00:00", "trade", 7.405, 25.0]
["2026-09-24T13:55:54.968682+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:55:54.968723+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:55:54.968725+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:55:54.968726+00:00", "trade", 7.405, 25.0]
["2026-09-24T13:55:54.968740+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:55:54.968756+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:55:54.968837+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:55:54.968855+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:55:54.968867+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:55:54.968870+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:55:54.968935+00:00", "trade", 7.4075, 63.0]
["2026-09-24T13:55:54.968951+00:00", "trade", 7.41, 63.0]
["2026-09-24T13:55:54.968968+00:00", "trade", 7.405, 50.0]
["2026-09-24T13:55:54.969082+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:55:54.969105+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:55:54.969567+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:55:54.970031+00:00", "trade", 7.405, 50.0]
["2026-09-24T13:55:54.984090+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:54.985447+00:00", "trade", 7.405, 300.0]
["2026-09-24T13:55:54.986115+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:54.986123+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:54.986198+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:54.986288+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:54.986390+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:54.986480+00:00", "trade", 7.405, 48.0]
["2026-09-24T13:55:54.986969+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:54.987098+00:00", "trade", 7.4055, 40.0]
["2026-09-24T13:55:54.989954+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:54.990398+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:54.990825+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:54.991011+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:54.991090+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:54.991168+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:54.991246+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:54.991322+00:00", "trade", 7.405, 48.0]
["2026-09-24T13:55:54.992669+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:55:54.992671+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:55:54.992690+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:55:54.992693+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:55:54.992701+00:00", "trade", 7.405, 300.0]
["2026-09-24T13:55:54.992914+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:54.994840+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:54.995420+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:54.995428+00:00", "trade", 7.405, 300.0]
["2026-09-24T13:55:54.996132+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:55:54.996176+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:55:54.996200+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:55:54.996594+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:55:54.996686+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:54.996770+00:00", "trade", 7.405, 37.0]
["2026-09-24T13:55:54.996788+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:55:54.996795+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:55:54.997428+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:55:54.997468+00:00", "trade", 7.41, 24.0]
["2026-09-24T13:55:54.997469+00:00", "trade", 7.41, 36.0]
["2026-09-24T13:55:54.997472+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:55:54.997473+00:00", "trade", 7.41, 65.0]
["2026-09-24T13:55:54.997475+00:00", "trade", 7.41, 49.0]
["2026-09-24T13:55:54.997479+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:55:54.997479+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:55:54.997480+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:55:54.997482+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:55:54.997483+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:54.997486+00:00", "trade", 7.41, 2.0]
["2026-09-24T13:55:54.997490+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:55:54.997490+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:54.997491+00:00", "trade", 7.41, 2.0]
["2026-09-24T13:55:54.997491+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:55:54.997492+00:00", "trade", 7.41, 2.0]
["2026-09-24T13:55:54.997498+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:55:54.997499+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:55:54.997499+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:55:54.997500+00:00", "trade", 7.41, 3.0]
["2026-09-24T13:55:54.997505+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:55:54.997505+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:55:54.997505+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:54.997508+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:55:54.997508+00:00", "trade", 7.41, 3.0]
["2026-09-24T13:55:54.997515+00:00", "trade", 7.41, 25.0]
["2026-09-24T13:55:54.997549+00:00", "trade", 7.41, 11.0]
["2026-09-24T13:55:54.997550+00:00", "trade", 7.41, 114.0]
["2026-09-24T13:55:54.997566+00:00", "trade", 7.41, 10.0]
["2026-09-24T13:55:54.997654+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:54.997669+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:54.997717+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:55:54.997766+00:00", "trade", 7.41, 300.0]
["2026-09-24T13:55:54.997901+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:55:54.998020+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:55:54.998038+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:55:54.998056+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:55:54.998103+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:55:54.998129+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:55:54.998146+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:55:54.998169+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:54.998202+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:54.998225+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:54.998250+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:54.998251+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:54.998482+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:55:54.998538+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:54.998545+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:54.998720+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:55:54.998774+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:54.998972+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:54.998988+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:54.998996+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:54.999013+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:54.999094+00:00", "trade", 7.4068, 40.0]
["2026-09-24T13:55:54.999500+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:54.999551+00:00", "trade", 7.41, 300.0]
["2026-09-24T13:55:55.001117+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.003477+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:55:55.003743+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:55.003764+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.003789+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.004438+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.004896+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.007257+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:55.007584+00:00", "trade", 7.405, 48.0]
["2026-09-24T13:55:55.021679+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:55.029354+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:55.038180+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:55:55.038293+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038294+00:00", "trade", 7.42, 5000.0]
["2026-09-24T13:55:55.038334+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038348+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038355+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038361+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038367+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038374+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038552+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038560+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038589+00:00", "trade", 7.42, 7.0]
["2026-09-24T13:55:55.038608+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038636+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038643+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038689+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038766+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038773+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038780+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038787+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038794+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038869+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038870+00:00", "trade", 7.42, 5.0]
["2026-09-24T13:55:55.038871+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:55:55.038871+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:55:55.038908+00:00", "trade", 7.4182, 59.0]
["2026-09-24T13:55:55.038991+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:55:55.038999+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:55:55.039000+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039008+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039022+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039025+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039029+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039035+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039042+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039049+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039131+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039138+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039181+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039318+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039460+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039507+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039533+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039540+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039563+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039582+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039661+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.039968+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.040182+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.040256+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.040832+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.040856+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.041000+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.041055+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.041096+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.077547+00:00", "trade", 7.43, 4.0]
["2026-09-24T13:55:55.078034+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.078058+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.078508+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.078527+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.078528+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:55:55.078539+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.078988+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.079006+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.079029+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.079216+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:55:55.079441+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.079502+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.079523+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.079530+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.079559+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.079901+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.079928+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.079949+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.079966+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.079980+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.080016+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.080027+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.080109+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.080151+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.080419+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.080598+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.080744+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.080884+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.081234+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.088017+00:00", "trade", 7.43, 4.0]
["2026-09-24T13:55:55.188986+00:00", "trade", 7.43, 4.0]
["2026-09-24T13:55:55.189464+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.189887+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.190399+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.190836+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.199850+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:55:55.402902+00:00", "trade", 7.43, 4.0]
["2026-09-24T13:55:55.414798+00:00", "trade", 7.43, 4.0]
["2026-09-24T13:55:55.516136+00:00", "trade", 7.43, 4.0]
["2026-09-24T13:55:55.617174+00:00", "trade", 7.43, 4.0]
["2026-09-24T13:55:55.720139+00:00", "trade", 7.43, 4.0]
["2026-09-24T13:55:55.822337+00:00", "trade", 7.43, 4.0]
["2026-09-24T13:55:55.923016+00:00", "trade", 7.43, 4.0]
["2026-09-24T13:55:55.929158+00:00", "trade", 7.44, 2000.0]
["2026-09-24T13:55:55.929776+00:00", "trade", 7.4393, 107.0]
["2026-09-24T13:55:55.929939+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.930313+00:00", "trade", 7.44, 200.0]
["2026-09-24T13:55:55.930393+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.930406+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.930450+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.930624+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.930821+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.930830+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.930838+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.930892+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.930910+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.930917+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.931350+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935215+00:00", "trade", 7.44, 1.0]
["2026-09-24T13:55:55.935222+00:00", "trade", 7.44, 99.0]
["2026-09-24T13:55:55.935244+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935251+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935258+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935264+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935270+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935277+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935284+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935291+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935297+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935304+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935393+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935462+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935476+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935483+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935489+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935496+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935501+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:55:55.935503+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:55:55.935511+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935517+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935524+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.935604+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:55:55.935662+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:55:55.935669+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.935690+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.935892+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.936355+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.936381+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.936431+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.936441+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.936486+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.936519+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.936908+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.936926+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.940734+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.944033+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.944223+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.944513+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.944689+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.944986+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.945149+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.945457+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.945610+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.945935+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.946072+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.946403+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.946530+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.946880+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.946992+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.947345+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.947359+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.947450+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.947821+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.961940+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.969585+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.969887+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.970024+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.970031+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:55:55.970081+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:55:55.970136+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:55:55.970150+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.970156+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.970210+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.970238+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.970254+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:55:55.970393+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.970526+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.970575+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.970641+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.970686+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.970740+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.970917+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.970946+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.970979+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.971032+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.971068+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.971083+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.971469+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.971491+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.972056+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.982035+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.982494+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:55.983725+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:56.016581+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:56.016892+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:56.017034+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:56.017823+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:56.017832+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:56.017843+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:56.018254+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:56.038127+00:00", "trade", 7.445, 100.0]
["2026-09-24T13:55:56.048403+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:56.500402+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:59.894519+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:55:59.894968+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:00.351778+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:00.352241+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:01.372167+00:00", "trade", 7.445, 100.0]
["2026-09-24T13:56:01.372185+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:01.372199+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:56:01.372202+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:01.372662+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:01.372707+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:01.373199+00:00", "trade", 7.44, 49.0]
["2026-09-24T13:56:01.373201+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:56:01.373212+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:01.373239+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:01.373246+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:01.373676+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:01.373690+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:01.373697+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:01.373704+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:01.373712+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:01.373719+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:01.373725+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:01.373774+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:56:01.373776+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:56:01.373776+00:00", "trade", 7.44, 300.0]
["2026-09-24T13:56:01.373777+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:01.373778+00:00", "trade", 7.44, 200.0]
["2026-09-24T13:56:01.373781+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:56:01.373789+00:00", "trade", 7.44, 300.0]
["2026-09-24T13:56:01.373789+00:00", "trade", 7.44, 500.0]
["2026-09-24T13:56:01.373794+00:00", "trade", 7.44, 300.0]
["2026-09-24T13:56:01.373794+00:00", "trade", 7.44, 500.0]
["2026-09-24T13:56:01.373796+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:56:01.373806+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:56:01.373806+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:56:01.373880+00:00", "trade", 7.44, 200.0]
["2026-09-24T13:56:01.373881+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.373888+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.373893+00:00", "trade", 7.44, 200.0]
["2026-09-24T13:56:01.373931+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.373933+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.373963+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.374009+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.374153+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.374238+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.374287+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:56:01.374296+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:56:01.374370+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:56:01.374383+00:00", "trade", 7.435, 200.0]
["2026-09-24T13:56:01.374416+00:00", "trade", 7.4391, 41.0]
["2026-09-24T13:56:01.374544+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.374561+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.374779+00:00", "trade", 7.44, 200.0]
["2026-09-24T13:56:01.375070+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.375110+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.375191+00:00", "trade", 7.44, 200.0]
["2026-09-24T13:56:01.375226+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.376027+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.376142+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.377108+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.379400+00:00", "trade", 7.44, 200.0]
["2026-09-24T13:56:01.381286+00:00", "trade", 7.44, 200.0]
["2026-09-24T13:56:01.381504+00:00", "trade", 7.44, 200.0]
["2026-09-24T13:56:01.394893+00:00", "trade", 7.44, 1700.0]
["2026-09-24T13:56:01.394939+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:56:01.394968+00:00", "trade", 7.44, 300.0]
["2026-09-24T13:56:01.395505+00:00", "trade", 7.4398, 54.0]
["2026-09-24T13:56:01.398827+00:00", "trade", 7.44, 1700.0]
["2026-09-24T13:56:01.398875+00:00", "trade", 7.44, 300.0]
["2026-09-24T13:56:01.399317+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.399716+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.400170+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.404560+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.404744+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.404875+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.405075+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.405204+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.405322+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.405515+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.435388+00:00", "trade", 7.435, 300.0]
["2026-09-24T13:56:01.436146+00:00", "trade", 7.435, 100.0]
["2026-09-24T13:56:01.436147+00:00", "trade", 7.435, 12.0]
["2026-09-24T13:56:01.436570+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.437024+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.437205+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.437490+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.441056+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.441069+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.441079+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.441090+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.441536+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.447156+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.447636+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.449137+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.449149+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.449600+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.450302+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.465914+00:00", "trade", 7.43, 1.0]
["2026-09-24T13:56:01.465915+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:56:01.465961+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.465991+00:00", "trade", 7.43, 28.0]
["2026-09-24T13:56:01.466165+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.466192+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.466200+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.466206+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.466214+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.466228+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:56:01.466298+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:56:01.466306+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:01.466368+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.466375+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.466394+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.466652+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.466680+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.466723+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.466785+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.466829+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.467081+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.467125+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.467165+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.467183+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.467201+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.467301+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.467713+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.468015+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.470341+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.470859+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.471279+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.471304+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.471783+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.471792+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.472115+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.472242+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.472251+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.472598+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.472647+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.472713+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.473047+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.473088+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.475772+00:00", "trade", 7.435, 300.0]
["2026-09-24T13:56:01.497627+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.498012+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.508437+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.519633+00:00", "trade", 7.425, 300.0]
["2026-09-24T13:56:01.520626+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.520634+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.529311+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:01.529762+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:01.529779+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:01.529795+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:01.529855+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:01.529863+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:01.530249+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:01.530293+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:01.530356+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:01.530865+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:01.531798+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.532251+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.532710+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.565904+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.566411+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.566423+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.566844+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.566879+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.567255+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.590126+00:00", "trade", 7.425, 300.0]
["2026-09-24T13:56:01.603570+00:00", "trade", 7.425, 300.0]
["2026-09-24T13:56:01.604184+00:00", "trade", 7.4354, 42.0]
["2026-09-24T13:56:01.604300+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:01.813547+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:01.814016+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:01.814033+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:01.814063+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:01.814231+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:02.463469+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:02.464007+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:02.464457+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:02.464907+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:04.291287+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:04.291737+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:04.291835+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:04.292794+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.293243+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.293284+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.293294+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.293364+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.293370+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.293716+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.293789+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.293814+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.293861+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.294177+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.294184+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.294345+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.294670+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.294793+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.294801+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.294817+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.295149+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.295265+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.295280+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.295313+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.295750+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.295792+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.296204+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.296211+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.346746+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:04.848503+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:06.058036+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:06.058112+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:06.058122+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:06.058519+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:06.058582+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:06.058596+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:06.058602+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:06.060909+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:06.258976+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:06.501523+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:06.501976+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:07.030847+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:07.031169+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:10.364854+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:10.365330+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:10.365352+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:10.365365+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:10.365854+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:10.365864+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:10.365877+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:10.365884+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:10.366314+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:10.401581+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:10.402113+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:10.402558+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:11.730725+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:12.529074+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:12.530081+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:12.530151+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:12.530157+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:12.536971+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:56:12.638267+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:56:14.131229+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:16.167709+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:16.167895+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:16.168175+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:16.168628+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:16.168655+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:16.168670+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:16.168875+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:16.179672+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:16.713105+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:17.331560+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:17.334743+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:17.335186+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:17.335658+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:17.335668+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:17.335756+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:17.336019+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:17.336114+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:17.338097+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:17.338546+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:17.666532+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:17.666998+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:17.667013+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:17.667029+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:17.667087+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:17.669722+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:17.670176+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:19.221157+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:56:19.221170+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:56:19.221300+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:19.221607+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:19.221632+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:19.221751+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:19.221759+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:19.221768+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:19.221774+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:19.221805+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:19.222065+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:19.222091+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:19.222516+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:19.244494+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:19.244967+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:19.322999+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:19.323452+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:20.931345+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:20.931625+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:20.931667+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:20.931798+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:20.931887+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:20.931894+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:20.963497+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:20.964007+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:20.964441+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:20.973441+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:21.961604+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:21.961776+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:21.962114+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:21.962155+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:21.962223+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:21.962690+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:21.971554+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:21.972054+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:21.972067+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:21.972518+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:22.516712+00:00", "trade", 7.42, 29.0]
["2026-09-24T13:56:23.473870+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:23.732275+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:25.034398+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:56:27.877208+00:00", "trade", 7.4247, 600.0]
["2026-09-24T13:56:33.078974+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:56:33.079437+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:33.079524+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:33.079897+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:33.079976+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:33.604647+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:33.665008+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:33.665515+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:33.666051+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:33.667106+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.074406+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.081274+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.081283+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.081754+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.081764+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.082231+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.082243+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.082701+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.082715+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.083177+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.083191+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.083654+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.083666+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.084123+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.084167+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.084596+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.084627+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.085034+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.085063+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.085086+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:34.085507+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:35.896266+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:35.896316+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:35.896669+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:35.940656+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:35.959043+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:36.533082+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:36.592453+00:00", "trade", 7.4273, 6.0]
["2026-09-24T13:56:37.099445+00:00", "trade", 7.425, 27.0]
["2026-09-24T13:56:37.145636+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:37.773881+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.113119+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:56:38.113119+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:56:38.113166+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.113210+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.113217+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.113233+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.113239+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.113246+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.113250+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:56:38.113263+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:56:38.113266+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.113274+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.113288+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.113310+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.113322+00:00", "trade", 7.41, 200.0]
["2026-09-24T13:56:38.113324+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:56:38.113331+00:00", "trade", 7.41, 140.0]
["2026-09-24T13:56:38.113342+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.113350+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.113363+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.113369+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.113383+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.113390+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.113397+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.113404+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:56:38.113429+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:56:38.113429+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:56:38.113436+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:56:38.113443+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:56:38.113449+00:00", "trade", 7.42, 140.0]
["2026-09-24T13:56:38.113450+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:56:38.113464+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:56:38.113471+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:56:38.113485+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:56:38.113492+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:56:38.113505+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:56:38.113507+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.113511+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.113627+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:56:38.113650+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.113664+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.113673+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.113693+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.113738+00:00", "trade", 7.41, 3.0]
["2026-09-24T13:56:38.113743+00:00", "trade", 7.41, 97.0]
["2026-09-24T13:56:38.113772+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:38.113828+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:38.113879+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:38.113938+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:38.113955+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:38.114019+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:38.114172+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:38.114183+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:38.114233+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.114254+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.114271+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:38.114305+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:38.114367+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:38.114379+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:38.114437+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.114454+00:00", "quote", 7.41, 7.41]
["2026-09-24T13:56:38.114480+00:00", "quote", 7.41, 7.41]
["2026-09-24T13:56:38.114626+00:00", "trade", 7.41, 41.0]
["2026-09-24T13:56:38.114631+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:56:38.114640+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.114658+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.114745+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.114777+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.114792+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.114798+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.114804+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.114924+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.114932+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.115020+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.115037+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.115220+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.115289+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.115418+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.115479+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.115554+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.115686+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.115798+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.115866+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.116024+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.162137+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:56:38.162159+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:56:38.163005+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.163398+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.163407+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.163416+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.163654+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.163661+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.163701+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.163968+00:00", "trade", 7.405, 300.0]
["2026-09-24T13:56:38.163979+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.164027+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:56:38.164075+00:00", "trade", 7.405, 300.0]
["2026-09-24T13:56:38.164098+00:00", "trade", 7.405, 200.0]
["2026-09-24T13:56:38.164101+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:56:38.164115+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:56:38.164231+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:56:38.164451+00:00", "trade", 7.405, 300.0]
["2026-09-24T13:56:38.164527+00:00", "trade", 7.405, 300.0]
["2026-09-24T13:56:38.164533+00:00", "trade", 7.405, 300.0]
["2026-09-24T13:56:38.164571+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:56:38.164707+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:56:38.164757+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:56:38.165323+00:00", "trade", 7.408, 41.0]
["2026-09-24T13:56:38.214214+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.214223+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.239617+00:00", "trade", 7.41, 30.0]
["2026-09-24T13:56:38.240394+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.240781+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:38.240869+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.240935+00:00", "trade", 7.41, 2.0]
["2026-09-24T13:56:38.240962+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.240969+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.240982+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.240988+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.241107+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.241251+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.241268+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.241323+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.241710+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.241720+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.242142+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.242646+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.246411+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:56:38.246461+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:56:38.246585+00:00", "trade", 7.415, 125.0]
["2026-09-24T13:56:38.246825+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.247043+00:00", "trade", 7.415, 125.0]
["2026-09-24T13:56:38.247148+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.247358+00:00", "trade", 7.415, 50.0]
["2026-09-24T13:56:38.249477+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.249502+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.249546+00:00", "trade", 7.415, 125.0]
["2026-09-24T13:56:38.249546+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:56:38.249571+00:00", "trade", 7.415, 125.0]
["2026-09-24T13:56:38.249578+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:56:38.249634+00:00", "trade", 7.415, 125.0]
["2026-09-24T13:56:38.249691+00:00", "trade", 7.415, 50.0]
["2026-09-24T13:56:38.250011+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.250034+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.250160+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.250735+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.268510+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.274938+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.275380+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.275443+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.281251+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.282260+00:00", "trade", 7.4175, 11.0]
["2026-09-24T13:56:38.318173+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.318551+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.318607+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:38.318670+00:00", "trade", 7.42, 31.0]
["2026-09-24T13:56:38.318671+00:00", "trade", 7.42, 69.0]
["2026-09-24T13:56:38.318692+00:00", "trade", 7.42, 31.0]
["2026-09-24T13:56:38.318693+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:56:38.318697+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.318703+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.318717+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.318985+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.318993+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.319029+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:56:38.319093+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:56:38.319095+00:00", "trade", 7.42, 64.0]
["2026-09-24T13:56:38.319095+00:00", "trade", 7.42, 36.0]
["2026-09-24T13:56:38.319117+00:00", "trade", 7.42, 158.0]
["2026-09-24T13:56:38.319118+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:56:38.319120+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:56:38.319121+00:00", "trade", 7.42, 31.0]
["2026-09-24T13:56:38.319127+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:56:38.319134+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.319162+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.319176+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.319182+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.319188+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.319196+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.319203+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.319209+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.319336+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.319367+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:56:38.319378+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:56:38.319489+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:56:38.319507+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:56:38.319555+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.319559+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.319648+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.319695+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.319722+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.319796+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.319818+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.319883+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.319929+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.319955+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.320029+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.320037+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.320328+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.320360+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.320478+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.320508+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.320936+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.324438+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:56:38.324439+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:56:38.324440+00:00", "trade", 7.42, 64.0]
["2026-09-24T13:56:38.324442+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:56:38.324522+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.324802+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:38.324895+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:56:38.324912+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.324950+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.324963+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.324977+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.324984+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.325112+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.325222+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.325234+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.325281+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.325431+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.325603+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.325709+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.325721+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.325880+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.326016+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.326024+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.326781+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.345906+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.349567+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:56:38.349601+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:56:38.349694+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.349701+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.350440+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.350623+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.350633+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.350644+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.350657+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.350716+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.351378+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.380800+00:00", "trade", 7.42, 147.0]
["2026-09-24T13:56:38.425250+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.425907+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:38.426360+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.182185+00:00", "trade", 7.4, 149219.0]
["2026-09-24T13:56:39.182226+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:56:39.182229+00:00", "trade", 7.42, 12.0]
["2026-09-24T13:56:39.182229+00:00", "trade", 7.42, 36.0]
["2026-09-24T13:56:39.182230+00:00", "trade", 7.42, 44.0]
["2026-09-24T13:56:39.182233+00:00", "trade", 7.42, 300.0]
["2026-09-24T13:56:39.182293+00:00", "trade", 7.42, 20.0]
["2026-09-24T13:56:39.182308+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.182357+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.182470+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.182478+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.182500+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:56:39.182649+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:39.182680+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.182726+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.182746+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.182773+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.182924+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.182952+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.182979+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.183023+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.183031+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.183072+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.183132+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.183209+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.183228+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.183246+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.183261+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.183271+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.183299+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.183379+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.183482+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.183497+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.183604+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.183605+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.183696+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.183742+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.183850+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.184110+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.184126+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.184224+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.184416+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.184501+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.184773+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.184806+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.184984+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.185416+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.185432+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.185882+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.204714+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:56:39.205380+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.205432+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.205442+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.205808+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.205894+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.229881+00:00", "trade", 7.42, 35.0]
["2026-09-24T13:56:39.229909+00:00", "trade", 7.42, 65.0]
["2026-09-24T13:56:39.229909+00:00", "trade", 7.42, 12.0]
["2026-09-24T13:56:39.229911+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:56:39.229911+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:56:39.229945+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.229952+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.229959+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.229965+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.229971+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.229985+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.229991+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.230132+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.230207+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.230215+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.230223+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.230234+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.230246+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:56:39.230253+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:56:39.230259+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.230265+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.230289+00:00", "trade", 7.42, 35.0]
["2026-09-24T13:56:39.230289+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:39.230357+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:39.230369+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.230376+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.230397+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.230411+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.230418+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.230425+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.230562+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.230687+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.230778+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.230825+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.230843+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.230893+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.230902+00:00", "trade", 7.4182, 40.0]
["2026-09-24T13:56:39.230930+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.231053+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.231075+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.231092+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.231102+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.231814+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.233543+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.302532+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.339676+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.339692+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.340083+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.402118+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.402348+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.403297+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.403307+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.405846+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.406295+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.408070+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.408523+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.408546+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.408563+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.418025+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.510197+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.510646+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:39.511125+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.253680+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.254161+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.254350+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.254440+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.254674+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.254796+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.254803+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.254821+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.254846+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.254880+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.254898+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.254922+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.254957+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.254963+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.255435+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.255478+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.255642+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.255651+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.255791+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.255850+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.255863+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.256118+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.259590+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.271904+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.300337+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:56:41.300735+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.300802+00:00", "trade", 7.42, 35.0]
["2026-09-24T13:56:41.300803+00:00", "trade", 7.42, 10.0]
["2026-09-24T13:56:41.300805+00:00", "trade", 7.42, 34.0]
["2026-09-24T13:56:41.300825+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.300832+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.300839+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.300859+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.301018+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.301074+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.301076+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.301115+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:56:41.301212+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.301219+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.301230+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.301279+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.301337+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.301633+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.301694+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.301821+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.301841+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.301872+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.301940+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.301947+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.302266+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.302282+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.304603+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.305626+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.306259+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.345613+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.345699+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.345849+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.345937+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.346297+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.346401+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.346504+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.346571+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.346615+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.346665+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.346690+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.346752+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.346910+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.347033+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.347040+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.375066+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.378322+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.379001+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.421062+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.906908+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.906970+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.908046+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.908070+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.908082+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.908559+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.908591+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.909044+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.909055+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.909528+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.909539+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:56:41.909812+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.910007+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.910019+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.910319+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.910460+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.910497+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.910509+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.910975+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.910987+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.911459+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.911470+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.911944+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.911952+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.912404+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.912419+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.912446+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.912452+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.912930+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.912937+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.913414+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.913422+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.913896+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.913905+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.914372+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.914386+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.914834+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.914851+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.914878+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.914884+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.915374+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.915759+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.915856+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.916219+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.916311+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.916329+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.916349+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.916686+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.916824+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.917149+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.917303+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.917610+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.917781+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.918069+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.918246+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.918267+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.918286+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.918529+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.918762+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.918990+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.919268+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.919453+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.919746+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.919919+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.920206+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.920225+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.920245+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.920382+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.920731+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.920839+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.921212+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.921301+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.921695+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.921769+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.922177+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.922253+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.922663+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.922713+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.923156+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.923173+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.923642+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.923655+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.924109+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.924120+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.924131+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.924148+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.924606+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.924634+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.925084+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.925098+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.925571+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:41.925612+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:42.000808+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:42.908362+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:43.542711+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:43.543246+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:43.755284+00:00", "trade", 7.4066, 100.0]
["2026-09-24T13:56:44.945295+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:44.945321+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:44.945712+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:44.945781+00:00", "trade", 7.41, 21.0]
["2026-09-24T13:56:44.945799+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:44.945806+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:44.946002+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:44.946129+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:44.946135+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:44.946171+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:44.946190+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:44.946212+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:44.952835+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:56:44.953253+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:44.953500+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:44.953728+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:44.953746+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:44.953781+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:44.953799+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:44.954234+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:45.809692+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:47.517587+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:47.518027+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:47.526978+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:49.026352+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:49.047561+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:49.047572+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:49.048058+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:49.057005+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:51.651148+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:51.651553+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:51.660546+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:56.185431+00:00", "trade", 7.4198, 781.0]
["2026-09-24T13:56:56.393755+00:00", "trade", 7.41, 5.0]
["2026-09-24T13:56:56.394222+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:56.394677+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:56.394687+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:56.395221+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:56.395248+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:56.431318+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:56.432290+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:56:56.557551+00:00", "trade", 7.411, 139.0]
["2026-09-24T13:56:59.309267+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:59.309818+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:59.309843+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:59.309984+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:59.513217+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:59.513650+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:59.513676+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:56:59.522632+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:57:01.921847+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:01.921947+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:01.922866+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:01.922898+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:01.923678+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:01.923705+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:01.961596+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:01.961621+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:03.452842+00:00", "trade", 7.415, 75.0]
["2026-09-24T13:57:05.231707+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:05.231834+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:05.231912+00:00", "trade", 7.41, 43.0]
["2026-09-24T13:57:05.232277+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:05.232303+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:57:05.232323+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:57:05.232383+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:57:05.233124+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:57:05.247912+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:57:07.687951+00:00", "trade", 7.4001, 75.0]
["2026-09-24T13:57:07.920146+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:57:07.920212+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:57:07.923145+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:07.923629+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:09.232400+00:00", "trade", 7.4162, 13.0]
["2026-09-24T13:57:09.401879+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:09.406829+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:09.682325+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:09.682784+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:09.682799+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:09.683246+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:09.683279+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:09.683349+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:10.012287+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:10.021855+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:10.022774+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:57:10.023449+00:00", "trade", 7.405, 63.0]
["2026-09-24T13:57:10.591300+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:10.591834+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:11.025614+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:11.026077+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:11.026091+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:11.744215+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:12.061642+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:12.062091+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:12.062116+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:12.167535+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:12.952630+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:13.024296+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:14.272778+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:15.259916+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:15.259923+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:15.260470+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:15.260935+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:16.027683+00:00", "trade", 7.405, 5.0]
["2026-09-24T13:57:19.925327+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:19.925859+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:20.226261+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:23.120323+00:00", "trade", 7.4044, 5.0]
["2026-09-24T13:57:23.120972+00:00", "trade", 7.405, 2.0]
["2026-09-24T13:57:26.594002+00:00", "trade", 7.405, 1.0]
["2026-09-24T13:57:26.595391+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:28.947478+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:30.692059+00:00", "trade", 7.406, 138.0]
["2026-09-24T13:57:35.138643+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:57:36.012263+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:36.012722+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:36.012732+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:36.060421+00:00", "trade", 7.4044, 100.0]
["2026-09-24T13:57:37.920437+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:37.924056+00:00", "trade", 7.405, 125.0]
["2026-09-24T13:57:37.932524+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:37.932809+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:37.932865+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:37.934636+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:38.333873+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:39.234404+00:00", "trade", 7.4053, 5.0]
["2026-09-24T13:57:41.334779+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:41.335522+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:43.610331+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:43.809490+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:43.809947+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:43.911195+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:43.911202+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:43.911674+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.325742+00:00", "trade", 7.41, 200.0]
["2026-09-24T13:57:47.325743+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:57:47.325745+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:57:47.325746+00:00", "trade", 7.41, 4.0]
["2026-09-24T13:57:47.325763+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:57:47.325795+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.325802+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.325815+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.325820+00:00", "trade", 7.41, 49.0]
["2026-09-24T13:57:47.325829+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.325835+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.325842+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.325856+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.325869+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.325991+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.326005+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.326030+00:00", "trade", 7.41, 5.0]
["2026-09-24T13:57:47.326074+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:57:47.326079+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.326090+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.326117+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:57:47.326117+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.326185+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.326190+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.326197+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.326204+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.326229+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.326244+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.326295+00:00", "trade", 7.41, 200.0]
["2026-09-24T13:57:47.326295+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.326306+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:57:47.326308+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:57:47.326340+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:57:47.326360+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:57:47.326375+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:57:47.326375+00:00", "quote", 7.41, 7.41]
["2026-09-24T13:57:47.326376+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.326390+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.326397+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.326404+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.326411+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.326418+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.326479+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.326495+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.326513+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.326532+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.326840+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.327005+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.327205+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.327240+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.327257+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.327263+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.327298+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.328066+00:00", "trade", 7.41, 37.0]
["2026-09-24T13:57:47.328822+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.329725+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.329750+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.330772+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.379846+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.379863+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:47.379878+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:48.022739+00:00", "trade", 7.42, 30.0]
["2026-09-24T13:57:48.022780+00:00", "trade", 7.42, 700.0]
["2026-09-24T13:57:48.022780+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:48.022781+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:57:48.022807+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:48.022813+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:48.022819+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:48.022826+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:48.022843+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:48.022850+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:48.023229+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:48.023237+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:48.023250+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:48.023276+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:57:48.023339+00:00", "trade", 7.42, 66.0]
["2026-09-24T13:57:48.023341+00:00", "trade", 7.42, 50.0]
["2026-09-24T13:57:48.023341+00:00", "trade", 7.42, 12.0]
["2026-09-24T13:57:48.023341+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:57:48.023356+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:57:48.023406+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:57:48.023414+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:57:48.023434+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:57:48.023448+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:57:48.023575+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:57:48.023583+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:57:48.023599+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:57:48.023924+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:57:48.023934+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:57:48.024071+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:57:48.024298+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:57:48.024448+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:57:48.024509+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:57:48.024566+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.024787+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.025746+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.028267+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.033053+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.033516+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.033794+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.039305+00:00", "trade", 7.43, 14.0]
["2026-09-24T13:57:48.039811+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.040260+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.040272+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.040300+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.040756+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.041471+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.041753+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.050220+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.051426+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.066227+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.066340+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.066425+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.066520+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.066793+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.066800+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.066807+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.066817+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.066846+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.067222+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.067254+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.067284+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.067330+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.067676+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.067697+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.067797+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.067805+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.067833+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.068122+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.068151+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.068279+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.068601+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.069548+00:00", "trade", 7.43, 14.0]
["2026-09-24T13:57:48.070030+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.185305+00:00", "trade", 7.43, 14.0]
["2026-09-24T13:57:48.185820+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.186283+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.186304+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.186314+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.186329+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.186732+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.187013+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.187178+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.187463+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.187619+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:48.187637+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.187801+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.187887+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.188117+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.188419+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.188561+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.195789+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.196438+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.197760+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.241864+00:00", "trade", 7.43, 14.0]
["2026-09-24T13:57:48.448659+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.479501+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.934662+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:48.953114+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:50.563870+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:57:50.588545+00:00", "trade", 7.43, 18.0]
["2026-09-24T13:57:50.589058+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:50.589515+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:50.589525+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:50.589736+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:50.599015+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:50.599474+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:50.599880+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:50.669663+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:50.770745+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:50.771211+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:50.791496+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:50.884507+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:50.884957+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:51.499643+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:52.196661+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:52.196711+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:52.196722+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:52.196804+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:52.197147+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:52.197568+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:52.197606+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:52.201141+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:52.257778+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:52.262332+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:52.263242+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:52.685254+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:52.773062+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:52.773539+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:52.773996+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:53.212364+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:53.212831+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:53.254926+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:53.255444+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:53.331810+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:53.332248+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:53.332273+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:53.332733+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:53.522449+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:53.522539+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:53.522773+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:53.522798+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:53.528386+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:54.184854+00:00", "trade", 7.44, 15.0]
["2026-09-24T13:57:55.712070+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:55.712553+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:55.712569+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:55.712576+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:55.713012+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:55.713063+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:55.713524+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:56.219557+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:56.220005+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:58.030528+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:58.032260+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:58.033139+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:58.033606+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:58.033648+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:58.033754+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:58.034075+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:58.034088+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:58.034541+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:58.084374+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:58.135358+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:58.275937+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:58.276391+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:58.277051+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:57:58.378981+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:01.115916+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:01.116444+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:01.375918+00:00", "trade", 7.4026, 3.0]
["2026-09-24T13:58:01.376078+00:00", "trade", 7.4025, 3.0]
["2026-09-24T13:58:02.082165+00:00", "trade", 7.4052, 48.0]
["2026-09-24T13:58:02.263980+00:00", "trade", 7.4111, 1.0]
["2026-09-24T13:58:04.510652+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:04.513894+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:04.514438+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:04.514449+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:04.514879+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:04.514894+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:04.515323+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:04.516252+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:05.090171+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:05.099073+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:05.099085+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:05.100245+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:05.212644+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:06.347267+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:06.347720+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:06.571650+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:06.571657+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:08.230306+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:08.230762+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:09.236397+00:00", "trade", 7.4151, 22.0]
["2026-09-24T13:58:11.727172+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:11.727191+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:11.990112+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:13.376224+00:00", "trade", 7.4064, 100.0]
["2026-09-24T13:58:14.220936+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:14.220950+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:21.913049+00:00", "trade", 7.435, 300.0]
["2026-09-24T13:58:21.916000+00:00", "trade", 7.435, 300.0]
["2026-09-24T13:58:21.939163+00:00", "trade", 7.435, 100.0]
["2026-09-24T13:58:21.949324+00:00", "trade", 7.435, 20.0]
["2026-09-24T13:58:21.953370+00:00", "trade", 7.435, 100.0]
["2026-09-24T13:58:21.960107+00:00", "trade", 7.44, 48.0]
["2026-09-24T13:58:22.282274+00:00", "trade", 7.435, 100.0]
["2026-09-24T13:58:25.010937+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:26.205099+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:33.051314+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:33.558319+00:00", "trade", 7.4307, 100.0]
["2026-09-24T13:58:35.977501+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:35.977516+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:35.978008+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:36.111131+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:38.912197+00:00", "trade", 7.436, 139.0]
["2026-09-24T13:58:42.051126+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:58:42.051136+00:00", "trade", 7.43, 34.0]
["2026-09-24T13:58:42.051139+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:42.052028+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:42.052490+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:42.067184+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.399837+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.399850+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.400287+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.400298+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.511623+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.511808+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.512040+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.512118+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.512156+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.512572+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.512615+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.512632+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.513021+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.513065+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.513078+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.588939+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.588965+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.589398+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.589514+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.695077+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:44.912128+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:48.020398+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:48.020835+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:48.021275+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:48.021284+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:48.021727+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:48.022172+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:48.022184+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:49.483386+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:49.483838+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:49.491074+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:49.600742+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:49.927996+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:51.538302+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:51.538755+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:51.538762+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:51.539210+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:51.539712+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:51.539724+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:51.546099+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:51.647562+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:52.867958+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:52.868423+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:52.869062+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:52.891221+00:00", "trade", 7.435, 100.0]
["2026-09-24T13:58:52.989736+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:54.355349+00:00", "trade", 7.4065, 100.0]
["2026-09-24T13:58:56.296350+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:56.307076+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:57.025199+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:57.028057+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:57.071715+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.779207+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785135+00:00", "trade", 7.43, 10.0]
["2026-09-24T13:58:58.785485+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:58:58.785486+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:58:58.785488+00:00", "trade", 7.43, 4.0]
["2026-09-24T13:58:58.785531+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785537+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785558+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785565+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785572+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785578+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785579+00:00", "trade", 7.43, 1.0]
["2026-09-24T13:58:58.785582+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:58:58.785586+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785587+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:58:58.785587+00:00", "trade", 7.43, 1.0]
["2026-09-24T13:58:58.785592+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785597+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:58:58.785801+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785835+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785870+00:00", "trade", 7.43, 15.0]
["2026-09-24T13:58:58.785890+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:58:58.785893+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:58:58.785893+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:58:58.785893+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:58:58.785893+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785897+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:58:58.785899+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:58:58.785901+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785909+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785920+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785926+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785938+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785949+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785956+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:58:58.785967+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:58:58.785983+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:58:58.785997+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:58:58.786003+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:58:58.786007+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:58:58.786008+00:00", "trade", 7.43, 500.0]
["2026-09-24T13:58:58.786010+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:58:58.786054+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:58:58.786056+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:58:58.786057+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.786072+00:00", "quote", 7.43, 7.43]
["2026-09-24T13:58:58.786136+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:58:58.786142+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.786382+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.786485+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.786586+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.786618+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.786639+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.786759+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.786913+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.786920+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.787099+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.787555+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.790303+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.790311+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.790317+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.790462+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.790476+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.790608+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.791157+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.791524+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.793956+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.794436+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.794460+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.794625+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.794892+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.795152+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.795207+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.795214+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.795593+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.795661+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.795855+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.795879+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.796530+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.796568+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.796942+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.796992+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.797051+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.797105+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.797130+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.797399+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.797796+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.820044+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.820055+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.820165+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.820582+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.820604+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.820644+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.820667+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.820684+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.820715+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.821164+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.821177+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.821477+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.821528+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.821641+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.821980+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.830107+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.830161+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.830838+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.831273+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.847307+00:00", "trade", 7.425, 8.0]
["2026-09-24T13:58:58.847516+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:58:58.851532+00:00", "trade", 7.425, 4.0]
["2026-09-24T13:58:58.886216+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.886679+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.886777+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.887134+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:58:58.887239+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.887251+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.887263+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.887433+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.887695+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.887723+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.888180+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.888284+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.889186+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:58.964417+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:59.331098+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:59.331377+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:59.331399+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:59.331553+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:59.331587+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:58:59.331841+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.333279+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.333307+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.333857+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.333957+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.334324+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.334391+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.334415+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.334798+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.334926+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.335164+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.335289+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.336097+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.336575+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.337023+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.344241+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.344693+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.400865+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.437366+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.437369+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.513409+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.513865+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.513902+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.514337+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.514370+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.514797+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.514842+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.515265+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.515476+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.515947+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.521838+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.522333+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.522767+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.642143+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:00.642629+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:01.011740+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:01.023845+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:01.024315+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:01.024766+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:01.572420+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:02.283383+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:02.283718+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:02.283755+00:00", "trade", 7.42, 6.0]
["2026-09-24T13:59:02.283769+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:02.283839+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:02.283846+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:02.283874+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:59:02.283946+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:02.284207+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:02.284265+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:02.284391+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:02.284450+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:02.284544+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:02.284640+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:02.284864+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:02.285002+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:02.285361+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:02.288284+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:02.317340+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:02.318019+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:02.318054+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:02.611032+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:03.283800+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:03.454194+00:00", "trade", 7.423, 3.0]
["2026-09-24T13:59:03.984892+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:05.651047+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:05.651310+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:05.656503+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:05.660951+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:11.785614+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:11.785696+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:11.786095+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:11.786563+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:11.786576+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:11.786596+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:11.786822+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:11.787012+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:11.851994+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:11.852347+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:11.852493+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:11.853051+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:11.885379+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:11.886078+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:11.886110+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:16.638356+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:59:16.639026+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:59:16.639146+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.639266+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.639623+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.639639+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.639650+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.639670+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.639678+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.639685+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.639810+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.639967+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.639984+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.640006+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.640110+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.640275+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.640360+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:16.640422+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:16.640429+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:16.640448+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.640726+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.640750+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.640768+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.640811+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:16.640812+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:16.640846+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.640949+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.641112+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.641187+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:59:16.641340+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.641368+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.641399+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.641657+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.641683+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:16.641795+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:16.641802+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:16.641812+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:16.642249+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:16.642267+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:16.647254+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:16.773424+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:24.276264+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:59:24.432521+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:59:24.433248+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:26.074793+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:26.074827+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.075563+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.104208+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:59:26.107338+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:26.107789+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:26.107810+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:26.107825+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:26.107861+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:26.107890+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.107915+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.108593+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.108630+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.109304+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.109567+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.109740+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.109910+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:26.110182+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:26.110238+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.110256+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.110602+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.110616+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.110630+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.110703+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.110775+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.111059+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.111144+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:26.111246+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.111271+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.111544+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:59:26.111629+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:59:26.111644+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.111881+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:26.111939+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:26.111972+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:26.112574+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.112603+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:26.113058+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:26.113551+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:28.655723+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:28.655756+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:28.656223+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:28.656254+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:29.094692+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:29.094905+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:29.094964+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:59:29.094989+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:59:29.095349+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:29.095356+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:29.095401+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:29.095402+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:29.095675+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:29.095824+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:29.096038+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:59:29.096092+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:59:29.096118+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:59:29.096348+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:29.096356+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:29.096400+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:29.096678+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:29.096705+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:29.128957+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:29.129661+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:29.130114+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:29.731717+00:00", "trade", 7.4126, 150.0]
["2026-09-24T13:59:33.336785+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:33.337241+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:34.738597+00:00", "trade", 7.4277, 10.0]
["2026-09-24T13:59:38.917615+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.917736+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.918093+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.918111+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.918122+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.918130+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.918348+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.918412+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.918564+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.919020+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.921888+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.953872+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:38.954283+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:38.954290+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:38.954340+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:38.954366+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.954445+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.954874+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.954890+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.954945+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.955118+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.955331+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.955818+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.956092+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.956266+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.956277+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.956605+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.956738+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.957275+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.957424+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.957733+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.957888+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.959667+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.997990+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:38.998445+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:38.998460+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:38.998508+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.998587+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:38.999386+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.045387+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.045848+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.045863+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.045901+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.046133+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.046212+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.047003+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.048779+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.050214+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.054368+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.091573+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.091662+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.093311+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.093763+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.093788+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.125032+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.125351+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.125486+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.125501+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.125547+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.188789+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.189249+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.189295+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.189537+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.294836+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.295269+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.295710+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.295731+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.295776+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.296020+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.320899+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.356610+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.357045+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.357495+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.357511+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.357527+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.357562+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.357581+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.361946+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.441730+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.442185+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.442201+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.442240+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.442478+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.454208+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.510664+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.511132+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.511148+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.511183+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.511414+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.529724+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.552224+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.552669+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.552692+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.552734+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.552969+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.554874+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.589189+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.589637+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.589655+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.589689+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.589937+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.596827+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.725178+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.725629+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.725645+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:59:39.725693+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.727071+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.727517+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.755652+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.756110+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.795634+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.865930+00:00", "trade", 7.415, 100.0]
["2026-09-24T13:59:39.870443+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.870922+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.871989+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.872454+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.873061+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.874669+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.931752+00:00", "trade", 7.415, 1.0]
["2026-09-24T13:59:39.932456+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:39.933045+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.558685+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.558693+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.558723+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.558747+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.559120+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.559142+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.559198+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.559208+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.559559+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.560007+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.560442+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.782616+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.783087+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.783542+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.783930+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.783991+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.784378+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.784437+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.784491+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.784592+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.784870+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.785147+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.785236+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.785692+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.785790+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.786153+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.786598+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.790355+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.818476+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.858170+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.858187+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:41.858610+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:42.918859+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:43.160013+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:43.160039+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:43.160592+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:43.160637+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:43.160733+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:44.530549+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:46.685847+00:00", "trade", 7.4267, 115.0]
["2026-09-24T13:59:47.123993+00:00", "trade", 7.416, 139.0]
["2026-09-24T13:59:47.125076+00:00", "trade", 7.415, 1.0]
["2026-09-24T13:59:47.522962+00:00", "trade", 7.41, 10.0]
["2026-09-24T13:59:47.523053+00:00", "trade", 7.41, 12.0]
["2026-09-24T13:59:47.523108+00:00", "trade", 7.41, 10.0]
["2026-09-24T13:59:47.523347+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:50.320966+00:00", "trade", 7.41, 61.0]
["2026-09-24T13:59:50.320986+00:00", "trade", 7.41, 39.0]
["2026-09-24T13:59:50.320987+00:00", "trade", 7.41, 12.0]
["2026-09-24T13:59:50.320989+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:59:50.320990+00:00", "trade", 7.41, 200.0]
["2026-09-24T13:59:50.321035+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:50.321042+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:50.321049+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:50.321056+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:50.321233+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:50.321246+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:50.321263+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:59:50.321315+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:50.321347+00:00", "trade", 7.41, 61.0]
["2026-09-24T13:59:50.321348+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:50.321356+00:00", "trade", 7.41, 61.0]
["2026-09-24T13:59:50.321374+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:50.321408+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:59:50.321410+00:00", "trade", 7.41, 39.0]
["2026-09-24T13:59:50.321413+00:00", "trade", 7.41, 49.0]
["2026-09-24T13:59:50.321413+00:00", "trade", 7.41, 400.0]
["2026-09-24T13:59:50.321413+00:00", "trade", 7.41, 200.0]
["2026-09-24T13:59:50.321413+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:59:50.321436+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:59:50.321521+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.321527+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.321534+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.321541+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.321548+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.321555+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.321562+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.321608+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.321685+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.322327+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.322524+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.323216+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.323229+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.325613+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.325938+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.326008+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.327240+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.327266+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.327699+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.327863+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.327889+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.328336+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.328482+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.328507+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.329270+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.329727+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.330093+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.330117+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.330816+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.331271+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.331685+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.331708+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.332320+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.332772+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.333105+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.333130+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.333897+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.334359+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.334627+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.334653+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.338483+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.341366+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.359462+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.359488+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.380411+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:50.422090+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:51.742915+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:51.742931+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:52.171996+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:52.172444+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:52.172455+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:52.172910+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:52.634844+00:00", "trade", 7.4, 29.0]
["2026-09-24T13:59:52.634847+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:52.635328+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:54.189852+00:00", "trade", 7.4239, 3.0]
["2026-09-24T13:59:54.213866+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:54.213873+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:54.851233+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:54.878153+00:00", "trade", 7.4, 8.0]
["2026-09-24T13:59:57.174431+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:57.174440+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:57.174883+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:57.174892+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:57.174908+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:59:57.175365+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:00.104149+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:00.104156+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:00.104190+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:00.104213+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:00.104674+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:00.104681+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:00.116418+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:00.182253+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:00.182301+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:00.207643+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:00.208082+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:00.372335+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:00.791615+00:00", "trade", 7.4, 42.0]
["2026-09-24T14:00:00.866023+00:00", "trade", 7.4, 55.0]
["2026-09-24T14:00:07.370767+00:00", "trade", 7.405, 5.0]
["2026-09-24T14:00:10.090773+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:10.359472+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:00:10.359496+00:00", "trade", 7.4, 2.0]
["2026-09-24T14:00:10.359498+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:00:10.359543+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:10.359549+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:10.359556+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:10.359564+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:10.359736+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:10.359753+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:10.359772+00:00", "trade", 7.4, 15.0]
["2026-09-24T14:00:10.359978+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:10.359986+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:10.360062+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:00:10.360064+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.360065+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:00:10.360065+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:00:10.360075+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.360123+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.360311+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.360342+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.360447+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.360892+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.361468+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.361475+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.361489+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.361497+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.361989+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:10.362456+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.362459+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:00:10.362545+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.362552+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.362576+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.362597+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.362930+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.362956+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.362994+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.363071+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.363208+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.363542+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.364700+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.364732+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.364792+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.364857+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.364864+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.365749+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.366801+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.366894+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.366933+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.366984+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.367123+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:00:10.367389+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.367405+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.367451+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.367982+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.368008+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.368957+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.368968+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.368992+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.369083+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.369556+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.369665+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.370082+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.370120+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.370175+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.370723+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.371221+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.372409+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.373060+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.375941+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.378001+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.378034+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.378520+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.378603+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.378954+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.379196+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.379477+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.379628+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.379634+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.381876+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.382018+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.383090+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.383509+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.384152+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.384205+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.384292+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.384464+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.384725+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.384741+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.384753+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.385437+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.386526+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.386554+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.388484+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.395278+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.396358+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.406036+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.406090+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.406788+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.406795+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.406835+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.407876+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.407902+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.407922+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.407969+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.408213+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.408363+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.408364+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.408464+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.408501+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.408555+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.408590+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.408600+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.408808+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.409216+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.411453+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.412025+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.412045+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.412300+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.412659+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.413566+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.414967+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.415103+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.415135+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.415163+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.416131+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.416156+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.416168+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.416410+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.416482+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.416926+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.416943+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.416964+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.416976+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.417049+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.417789+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.418537+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.422027+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.422036+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.425081+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.425103+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.425120+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.425131+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.425142+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.425240+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.425357+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.425465+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.425598+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.425625+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.425737+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.426094+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.426347+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.426481+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.426495+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.426604+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.426614+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.426631+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.427030+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.427106+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.427113+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.427131+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.427392+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.427572+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.427601+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.427609+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.428290+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.428411+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.428829+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.428918+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.429908+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.429915+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.429937+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.430010+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.430320+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.430562+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.430854+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.430886+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.431016+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.431131+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.431346+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.431855+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.432095+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.432177+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.432421+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.432888+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:00:10.437617+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.438088+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.524758+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.663039+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.663532+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.663651+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.663972+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.664435+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.664521+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.664546+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.665046+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.665498+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.665847+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.665871+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.666497+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.666504+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.666637+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.768960+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:10.769365+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:12.196743+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:12.196757+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:12.196788+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:12.196799+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:12.196813+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:12.196820+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:12.196941+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:12.197418+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:12.197897+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:12.206908+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:12.224728+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:00:12.225749+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:12.247331+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:12.304290+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:13.433906+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:13.433926+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:13.434381+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:13.436905+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:14.264239+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:14.264745+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:14.265196+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:14.265213+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:14.265668+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:14.265701+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:14.265732+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:14.274175+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:15.470859+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:16.085783+00:00", "trade", 7.4208, 1.0]
["2026-09-24T14:00:16.086571+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:16.087023+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:16.517618+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:16.517879+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:16.518103+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:16.518339+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:16.518562+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:16.518833+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:16.519005+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:16.519020+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:16.519027+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:16.527560+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:17.148300+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:18.207316+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:18.210975+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:18.211665+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:18.526005+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:18.526460+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:18.620535+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:00:21.133046+00:00", "trade", 7.395, 20.0]
["2026-09-24T14:00:22.315532+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:22.318296+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:24.527069+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:25.802247+00:00", "trade", 7.4168, 2.0]
["2026-09-24T14:00:25.802301+00:00", "trade", 7.4174, 2.0]
["2026-09-24T14:00:25.802341+00:00", "trade", 7.4179, 2.0]
["2026-09-24T14:00:31.818927+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:31.819442+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:31.819868+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:31.819886+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:31.819899+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:31.819906+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:31.819919+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:31.819933+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:31.820336+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:31.820364+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:31.820379+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:33.759161+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:35.059526+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:35.059983+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:35.061351+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:35.117665+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:36.018202+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:36.018531+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:36.018546+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:36.018593+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:36.018966+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:36.019191+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:36.019411+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:36.019432+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:36.019652+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:36.019659+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:36.019871+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:36.029283+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:44.204195+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:44.204786+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:44.204812+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:44.205591+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:44.210080+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:44.214102+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:44.215054+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:00:44.216279+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:44.263805+00:00", "trade", 7.39, 63.0]
["2026-09-24T14:00:44.319120+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:45.017293+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:45.017395+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:45.017423+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:45.048548+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:45.049005+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:45.049094+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:45.050364+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:45.050403+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:45.092765+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:45.218306+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:45.361793+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:45.361887+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:45.361913+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:45.394335+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:45.619265+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:49.520327+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:49.520340+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:00:49.520341+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:00:49.520385+00:00", "trade", 7.39, 12.0]
["2026-09-24T14:00:49.520407+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:00:49.520409+00:00", "trade", 7.39, 140.0]
["2026-09-24T14:00:49.520410+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:00:49.520502+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.520600+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.520606+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.520830+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.521092+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.521104+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.521264+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.521271+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.521411+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.521524+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.521571+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.521671+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.522326+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.522534+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.525106+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.525915+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.525942+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.526691+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.527107+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.531435+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.541753+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.553179+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.553210+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.553889+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.553907+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.554364+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.554371+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.564297+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.565021+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.624933+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.625450+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.626362+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.626543+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.731803+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.732261+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.732289+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.732734+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.733191+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.733620+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.734096+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.734322+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.734538+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.734821+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.734827+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.735010+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.735271+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:49.735286+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.145734+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.146182+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.146224+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.331830+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.332304+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.353259+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.353699+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.353734+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.354176+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.354621+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.354659+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.653800+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.653833+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.654246+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.697233+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.697683+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.697714+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.697756+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.952469+00:00", "trade", 7.3977, 124.0]
["2026-09-24T14:00:50.953291+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.953758+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.954200+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.954217+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.954660+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:50.955106+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:51.059100+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:51.059572+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:51.363618+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:51.363643+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:51.364066+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:51.374769+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:51.413537+00:00", "trade", 7.38, 153.0]
["2026-09-24T14:00:51.414336+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:51.414799+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:51.415236+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:51.415255+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:51.415695+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:51.516782+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:52.043061+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:52.043495+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:52.299659+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:52.300113+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:52.300139+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:52.300574+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:52.374241+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:52.374254+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:52.374678+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:52.477072+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:52.647472+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:52.647479+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:52.647912+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:52.648350+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.020994+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.021009+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.031175+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.161122+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.551187+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.917533+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.917579+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.917586+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.917633+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.917963+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.918003+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.918063+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.918117+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.918178+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.918412+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.918429+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.918457+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.918507+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.918513+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.918632+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.919000+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.919090+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.919456+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.919535+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.919887+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.919935+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.919997+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.920387+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.920843+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.920859+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.921310+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.921317+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.921760+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.921785+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.921824+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.922233+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.922665+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.922706+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.923132+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.923157+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.923179+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.923587+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.923594+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.923656+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.923885+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.924063+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.924074+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.924105+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:53.974611+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:54.176614+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:54.176621+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:55.370375+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:55.416310+00:00", "trade", 7.386, 139.0]
["2026-09-24T14:00:55.417178+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:55.417209+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:55.417225+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:55.417629+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:55.418608+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:55.419112+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:55.432410+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:55.954747+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:55.955191+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:56.213098+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:56.213550+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:56.544774+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:56.545212+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:56.545455+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:56.545901+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:59.032931+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:59.032938+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:59.119707+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:59.120172+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:59.365125+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:59.365132+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:59.366343+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:59.544745+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:59.545205+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:59.545992+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:59.546454+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:00:59.546687+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:02.257976+00:00", "trade", 7.402, 1.0]
["2026-09-24T14:01:02.259680+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:02.260213+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:02.260673+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:02.260682+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:02.314115+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:02.523348+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:02.523355+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:02.523834+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:02.523901+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:02.626025+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:04.154428+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:04.250681+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:06.047705+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:06.048163+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:06.229129+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:06.229570+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:06.407351+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:06.407810+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:06.501155+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:06.567851+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:06.568291+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:06.568325+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:06.568759+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:07.054678+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:08.659874+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:08.660344+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:09.244057+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:01:10.045505+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:10.045534+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:10.045541+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:10.057289+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:10.146832+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:10.367182+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:10.652816+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:10.653315+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:10.653755+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:10.655168+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:12.021237+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:12.021244+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:12.021270+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:12.029265+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:12.033308+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:12.034278+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:12.035479+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:12.035492+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:12.036231+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:13.236006+00:00", "trade", 7.385, 38.0]
["2026-09-24T14:01:13.236238+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:13.565772+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:14.248084+00:00", "trade", 7.385, 5.0]
["2026-09-24T14:01:15.527101+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:15.527548+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:15.528582+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:15.529029+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:15.632753+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:15.632992+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:15.633932+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:15.634374+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:16.966160+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:16.982926+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:16.983417+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:16.983437+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:16.983884+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:19.026228+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:20.033544+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:20.033612+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:20.087689+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:20.088143+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:20.088162+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:20.088576+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:20.191795+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:21.071739+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:21.072706+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:21.072717+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:21.072739+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:21.073162+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:21.073359+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:21.073653+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:21.460083+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:21.460546+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:22.226803+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:23.557005+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:23.557464+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:24.401159+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:24.401201+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:24.401613+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:24.402060+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:24.627859+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:24.627867+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:26.973472+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:26.973518+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:26.973898+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:26.974326+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:26.974353+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:26.974494+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:27.075878+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:27.076318+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:27.090857+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:27.091303+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:28.627187+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:28.627665+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:28.627694+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:30.130012+00:00", "trade", 7.385, 15.0]
["2026-09-24T14:01:30.207328+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:30.207778+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:30.207794+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:36.546129+00:00", "trade", 7.385, 17.0]
["2026-09-24T14:01:40.539786+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:40.539839+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:40.541946+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:42.764723+00:00", "trade", 7.385, 150.0]
["2026-09-24T14:01:45.414384+00:00", "trade", 7.385, 20.0]
["2026-09-24T14:01:53.520812+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:53.521338+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:58.891728+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:01:59.201806+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:00.794198+00:00", "trade", 7.385, 11.0]
["2026-09-24T14:02:01.290985+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:01.869536+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:02.545348+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:02.799984+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:05.517632+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:05.517682+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:05.520162+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:07.186286+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:02:07.186288+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:02:07.186289+00:00", "trade", 7.385, 400.0]
["2026-09-24T14:02:07.186388+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:07.187023+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:07.187903+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:02:07.188526+00:00", "trade", 7.385, 48.0]
["2026-09-24T14:02:07.193745+00:00", "trade", 7.38, 42.0]
["2026-09-24T14:02:07.193747+00:00", "trade", 7.38, 40.0]
["2026-09-24T14:02:07.193748+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:02:07.193808+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:07.193821+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:07.193828+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:07.193842+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:02:07.193848+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:02:07.193855+00:00", "trade", 7.38, 4.0]
["2026-09-24T14:02:07.193856+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:02:07.193862+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:02:07.193876+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:02:07.193882+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:02:07.193896+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:02:07.193896+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:02:07.194026+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:02:07.194035+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.194308+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.194346+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.194375+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.194509+00:00", "trade", 7.38, 47.0]
["2026-09-24T14:02:07.194796+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.194807+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.194814+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.194837+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.195672+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.196510+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:02:07.198379+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.198791+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.211513+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.211538+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.213380+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.213722+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.213988+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.214177+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.226978+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.227004+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.238265+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:02:07.238512+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.238620+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.238645+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.238925+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.239071+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.239188+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.239195+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.239553+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.239565+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.240016+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.240034+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.249526+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:02:07.250281+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.250474+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.250499+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.250952+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.251011+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.251597+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.251903+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.251928+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.252464+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.254611+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:02:07.254622+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:02:07.254966+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:02:07.257756+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:02:07.293773+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.293800+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.294570+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.294584+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.295058+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.295069+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.539385+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.540131+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.540867+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.540892+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:07.541600+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.055054+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.055117+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.055125+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.055134+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.055659+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.058407+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.081230+00:00", "trade", 7.375, 12.0]
["2026-09-24T14:02:08.082356+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.082376+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.082832+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.082854+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.083306+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.083318+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.083780+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.083795+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.295405+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.295412+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.295982+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.296516+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.296911+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.296949+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.301675+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.316542+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.348929+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:08.942923+00:00", "trade", 7.375, 4037.0]
["2026-09-24T14:02:08.943540+00:00", "trade", 7.375, 281.0]
["2026-09-24T14:02:09.020985+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:09.021298+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:09.073149+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:09.073175+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:09.073184+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:09.073721+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:09.074682+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:09.076723+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:09.209738+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:09.210196+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:10.024001+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:11.328841+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:11.329049+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:11.329506+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:12.183930+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:02:12.498883+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:12.499338+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:12.605059+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:12.605639+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:12.606186+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:12.606219+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:12.606942+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:12.606961+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:13.031143+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:13.031239+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:13.959017+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:13.959371+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:13.959413+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:13.959513+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:13.959543+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:13.959554+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:13.959962+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:13.960353+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:13.960379+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:13.985155+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:02:13.985237+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:13.985475+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:13.985881+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:14.005263+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:14.005286+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:14.006263+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:14.006270+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:14.006291+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:14.008234+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:14.018844+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:14.019342+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:14.019372+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:14.019795+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:14.039345+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:14.360447+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:14.623844+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:15.383008+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:15.572371+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:15.573071+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:15.574110+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:15.602258+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:15.602655+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:15.603174+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:15.603210+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:15.603841+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:15.603852+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:15.604365+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:16.029646+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:02:17.235346+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:17.237859+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:17.239437+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:17.240897+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:17.241586+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:18.022852+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:18.023023+00:00", "trade", 7.38, 125.0]
["2026-09-24T14:02:18.023075+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:18.023371+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:18.023543+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:18.023787+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:18.023804+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:18.024828+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:18.125426+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:18.125904+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:18.295085+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:02:18.295399+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:19.334956+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:02:22.076989+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:22.735274+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:22.735727+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:22.836314+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:22.836780+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:22.887371+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:02:22.887391+00:00", "trade", 7.38, 119.0]
["2026-09-24T14:02:22.887392+00:00", "trade", 7.38, 40.0]
["2026-09-24T14:02:22.887453+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:22.887460+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:22.887466+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:22.887474+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:02:22.887480+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:02:22.887494+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:02:22.887508+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:02:22.887514+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:02:22.887521+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:02:22.887527+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:02:22.887533+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:02:22.887817+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.887880+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.887944+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:02:22.887955+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:02:22.888106+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:02:22.888204+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.888276+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.888297+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.888366+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.888374+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.888421+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.888515+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.888568+00:00", "trade", 7.3793, 48.0]
["2026-09-24T14:02:22.888578+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.888600+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:02:22.888653+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.888824+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.888978+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.889344+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.890118+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.891143+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.891594+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.892370+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.892378+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.892448+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.892913+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.927681+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.927847+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.927961+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.927985+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.928316+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.928346+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.928370+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.928412+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.928815+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.928822+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.928859+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.928873+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.929232+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.930171+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.930568+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.930613+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:22.989405+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:23.161619+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:23.161634+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:23.604613+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:02:23.605049+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:23.605141+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:23.605174+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:23.606119+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:23.606225+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:23.606588+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:23.606735+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:23.606746+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:23.607018+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:23.607190+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:23.611588+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:23.615066+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:23.615519+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:23.630431+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:23.639997+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:24.886297+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:25.739649+00:00", "trade", 7.3781, 100.0]
["2026-09-24T14:02:25.740477+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:25.741242+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:25.741647+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:25.741658+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:25.741781+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:25.742183+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:25.742192+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:25.803652+00:00", "trade", 7.3781, 2.0]
["2026-09-24T14:02:25.804206+00:00", "trade", 7.3781, 2.0]
["2026-09-24T14:02:25.804454+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:25.804963+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:25.881450+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:26.790238+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:26.791195+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:26.791315+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:26.800594+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:26.924882+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:27.600166+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:02:27.600220+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:27.600230+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:02:27.600238+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:02:27.600244+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:02:27.600251+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:02:27.600258+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:02:27.600272+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:02:27.600279+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:02:27.600285+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:02:27.600293+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:02:27.600445+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:02:27.600622+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:02:27.600725+00:00", "trade", 7.39, 618.0]
["2026-09-24T14:02:27.600726+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.600936+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.600944+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.601013+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.601028+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.601046+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.601134+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.601170+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.601183+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.601226+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.601342+00:00", "trade", 7.3887, 45.0]
["2026-09-24T14:02:27.601383+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.601402+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.601465+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.601849+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.601860+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.602352+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.602374+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.602809+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.602826+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.602991+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.603294+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.613124+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.613574+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.636265+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.636697+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.636735+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.636758+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.637218+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.637227+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.638460+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.669083+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.669517+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.669536+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.669562+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.670004+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.671414+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.671894+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.671910+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.682746+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.703696+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.704132+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.704150+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.704173+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.704625+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.708723+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.708810+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.709205+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.754073+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.754339+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.754509+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.754543+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.754560+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.755010+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.759054+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.759529+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.759539+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.774397+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.785148+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:02:27.785950+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.786178+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.786400+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.786416+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.786869+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.787323+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.787787+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.798580+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.799017+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.799028+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.799035+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.799062+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.799142+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.799912+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.800908+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.800946+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.846732+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.847153+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.847160+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.847167+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.847217+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.847668+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.849915+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.898962+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.899393+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.899406+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.899430+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.899444+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.899716+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.899770+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.899795+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.900584+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.901231+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.901336+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.933525+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.933943+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.933961+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.933968+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.934003+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.934057+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.934083+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.934846+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.935559+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.936007+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.972283+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.972711+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.972719+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.972725+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:27.972767+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.972848+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.973609+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.974625+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.975071+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:27.976664+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.020764+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:28.021036+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:28.021185+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:28.021193+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:28.021200+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:02:28.021244+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.021299+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.021323+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.022089+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.023288+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.024307+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.055330+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.055337+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.056015+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.056071+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.056110+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.056122+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.056187+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.133020+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.133571+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.133596+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.134143+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.134463+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.134893+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.134936+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.135336+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.135343+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.135408+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.142956+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.143423+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.186064+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.287535+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.520001+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.520020+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.520029+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.520116+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.520501+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.662324+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.662433+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.662454+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.662662+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.663202+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.663286+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.663583+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.663668+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.663746+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.663800+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.663825+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.663895+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.664249+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.664466+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.664473+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.669212+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.672242+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.696928+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.697394+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:28.733536+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:29.026669+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:29.440053+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:29.440060+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:29.440068+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:29.440143+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:29.440240+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:29.440511+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:29.440603+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:29.442362+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:30.623082+00:00", "trade", 7.39, 122.0]
["2026-09-24T14:02:30.623615+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:30.623895+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:30.623970+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:30.624090+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:30.624537+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:30.756251+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:02:30.951225+00:00", "trade", 7.39, 7.0]
["2026-09-24T14:02:32.028180+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:32.028208+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:32.028216+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:32.028934+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:32.042481+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:02:32.057293+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:32.057751+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:32.089440+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:32.520163+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:32.520174+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:32.520651+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:32.520664+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:32.521128+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:32.521137+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:34.069388+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:34.069820+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:34.069848+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:35.771182+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:35.771721+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:35.772178+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:35.772635+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:35.776099+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:35.776558+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:35.776588+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:36.176928+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:36.177387+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:38.788974+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:38.790044+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:39.673118+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:39.798152+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:39.869945+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:39.869987+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:42.750688+00:00", "trade", 7.3988, 1.0]
["2026-09-24T14:02:47.049927+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:02:47.050201+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:02:47.050236+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:47.050249+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:47.050256+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:47.050274+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:02:47.050289+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:02:47.050296+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:02:47.050311+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:02:47.050318+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:02:47.050324+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:02:47.050678+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:02:47.050694+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:02:47.050780+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:02:47.050781+00:00", "trade", 7.39, 40.0]
["2026-09-24T14:02:47.050781+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:02:47.050782+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.050922+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.050926+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.050973+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.051128+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.051138+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.051178+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.051556+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.051595+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.051606+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.051649+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.055218+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.055693+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.056037+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.070998+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.082092+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.082381+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.082858+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.083291+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.157716+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.158194+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.188094+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.236546+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.236566+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.284485+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.284936+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.792026+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.792123+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.792359+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.792727+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.793174+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.793231+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.793242+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.793284+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.793622+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.793672+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:47.845624+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:02:47.846258+00:00", "trade", 7.3893, 40.0]
["2026-09-24T14:02:48.082193+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:48.204223+00:00", "trade", 7.3966, 49.0]
["2026-09-24T14:02:48.450861+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:48.824550+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:48.824816+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:48.825289+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:49.220161+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:49.220249+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:49.220657+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:49.220745+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:49.220763+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:49.220784+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:49.220874+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:49.221070+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:49.221127+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:49.221145+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:49.221212+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:49.221219+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:49.221617+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:49.221648+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:49.222076+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:49.222083+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:49.222516+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:49.326185+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:49.326643+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:49.326654+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:49.326911+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:52.895400+00:00", "trade", 7.3896, 13.0]
["2026-09-24T14:02:53.325275+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:02:53.325288+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:02:53.325837+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:53.325917+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:53.326316+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:55.714073+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:55.714433+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:55.714443+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:55.714443+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:55.714517+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:55.714524+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:55.714564+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:55.714820+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:02:55.714907+00:00", "trade", 7.39, 30.0]
["2026-09-24T14:02:55.714907+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:55.715049+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:55.715260+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:55.715267+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:55.715312+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:02:55.715335+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:55.715342+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:55.715410+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:55.715794+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:55.715869+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:02:55.818955+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.546687+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.547271+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.547431+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.547461+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.547472+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.547483+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.547490+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.547498+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.547871+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.548323+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.548842+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.549294+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.549350+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.560585+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.572372+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.572379+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.572516+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.618287+00:00", "trade", 7.4102, 69.0]
["2026-09-24T14:03:00.619537+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.681333+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:00.681850+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:03.160810+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:03:03.161688+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:03.237844+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:03.238317+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:03.238769+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:03.625663+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:03.626138+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:03.626152+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:03.631025+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:03.631033+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:03.631471+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:05.664789+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:05.664820+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:05.665248+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:05.665260+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:05.923318+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:05.923777+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:05.923794+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:05.924245+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:05.924313+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:05.924320+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:05.924786+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:07.361392+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:07.362019+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:07.363589+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:07.478677+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:07.479138+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:08.154470+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:08.154485+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:08.154505+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:08.154551+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:08.160176+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:10.093867+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:10.093883+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:10.094318+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:10.094416+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:10.094866+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:10.095365+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:10.873927+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:03:10.874164+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.874238+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:03:10.874308+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.874477+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.874621+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.874634+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.874742+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.874761+00:00", "trade", 7.38, 45.0]
["2026-09-24T14:03:10.874765+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:03:10.874774+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:03:10.874934+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:03:10.874952+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.874953+00:00", "trade", 7.38, 13.0]
["2026-09-24T14:03:10.875085+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.875234+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.875288+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.875391+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.875401+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.875447+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.875520+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.875670+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.876081+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.876143+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.879338+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:10.880056+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:10.976882+00:00", "trade", 7.38, 5.0]
["2026-09-24T14:03:10.977176+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.978017+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:10.978465+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:11.247819+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:11.736069+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:11.738530+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:13.248767+00:00", "trade", 7.3858, 6.0]
["2026-09-24T14:03:16.068918+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.069595+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.069647+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.069686+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.069704+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.070051+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.070452+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.070630+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.070765+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.070855+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.070900+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.070985+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.071249+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.071708+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.072156+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.072744+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.083853+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.229636+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.230134+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.230150+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.230362+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.231746+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.231766+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.232211+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.232250+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.232268+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.232357+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.232724+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.253099+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.738135+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.738139+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.738155+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.738163+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.738205+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.738627+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.738646+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.738681+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.738898+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.738909+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.738976+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.738995+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.739055+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.744798+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.744807+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.797205+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.797246+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.797297+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.797503+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.797658+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.797991+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:16.911533+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.006050+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.006592+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.006622+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.007123+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.007357+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.007497+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.007580+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.007972+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.028769+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.029128+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.029230+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.029429+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.030143+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.030149+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.030167+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.030204+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.030227+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.030679+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.031186+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.031646+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.032085+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.034179+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.034358+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:17.034634+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:17.034678+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:17.034685+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:17.034784+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:17.035118+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:17.074386+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.074412+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.074534+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.074936+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.074954+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.074977+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.075076+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.075367+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.075376+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.075631+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.075655+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.076085+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.076124+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.076200+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.076565+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.077760+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.089189+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.110493+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.110500+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.110976+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.218989+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.219510+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.219592+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.219652+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.219675+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.219681+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.219697+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.219980+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.219990+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.220731+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.788331+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.788360+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.788372+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.788890+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.788921+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.789052+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.789269+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.789359+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.792897+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.822191+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.822235+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.822382+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.822439+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.822464+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.822478+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.822540+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.822668+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.847404+00:00", "trade", 7.3835, 28.0]
["2026-09-24T14:03:17.848175+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.986473+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:17.986718+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:17.986790+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:17.986915+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:17.986922+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:17.986976+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:17.987162+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:17.987425+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:17.990041+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.990155+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:17.990878+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.013869+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.014315+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.014336+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.014379+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.014824+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.017232+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.017347+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.018035+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.018520+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.060288+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.060731+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.060756+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.060771+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.060811+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.061261+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.077412+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.077525+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.078056+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.078248+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.078326+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.078335+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.078740+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.080266+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.091399+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.111705+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.112586+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.112653+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.112700+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.112975+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.113104+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.113138+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.113145+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.113155+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.113166+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.113251+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.113362+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.114096+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.141991+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.142470+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.142477+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.142484+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.142494+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.142738+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.142852+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.143642+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.145152+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.187769+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.187925+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.187950+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.188609+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.188681+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.194657+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.210685+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.210813+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.210904+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.211158+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.211436+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.211491+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.211607+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.211677+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.212108+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.224911+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.333868+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.334375+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.334413+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.334675+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.334721+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.334745+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.334752+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.334790+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.334967+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.335030+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.335093+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.335222+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.335231+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.335473+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.335914+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.387767+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.388286+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.388533+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.396120+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.420087+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.420792+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:18.420961+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.438836+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.486330+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.613364+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.681961+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.682010+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.682346+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.682358+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.682535+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.682545+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.683042+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:18.683532+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:19.156043+00:00", "trade", 7.375, 140.0]
["2026-09-24T14:03:19.759344+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:19.759807+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:20.961085+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:22.897404+00:00", "trade", 7.3815, 6.0]
["2026-09-24T14:03:22.898273+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:22.898724+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:24.413528+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:25.669277+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:25.669286+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:25.669734+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.392303+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.392801+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.562950+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.563097+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.563111+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.563383+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.563552+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.564003+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.565529+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.572875+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.691797+00:00", "trade", 7.375, 5.0]
["2026-09-24T14:03:27.692864+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.693327+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:27.693419+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.693810+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.693817+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.693860+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.694221+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.694691+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.694853+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.698541+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.701536+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.701969+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.712349+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.712820+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:27.834076+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.020839+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.020872+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.021452+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.021845+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.021861+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.022333+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.022345+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.023149+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.033699+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.033955+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.034139+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.034156+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.034201+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.036475+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.068162+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.068614+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.068631+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.068662+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.068696+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.079232+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.143941+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.144386+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.144402+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.144445+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.149672+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.177359+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.177803+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.177817+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.177856+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.184871+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.219351+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.219795+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.219821+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.219853+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.220101+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.220912+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.221338+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.221393+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.221800+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.221822+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.221876+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.262264+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.262629+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.262728+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.262744+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:28.263047+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.263884+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.263975+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.274799+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.275280+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.296171+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.399971+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.479645+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.479687+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.480045+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.480085+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.480473+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.480522+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.480546+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.480993+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.481010+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.481476+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.481485+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.481950+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.481960+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.482422+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.482474+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.482891+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.482933+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.483363+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.483393+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.533844+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.648806+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.649291+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.649303+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.649822+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.747132+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.747140+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:28.747597+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:29.246789+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:29.246827+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:29.247203+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:29.247210+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:29.626125+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:29.626138+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:29.626402+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:29.749619+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:30.434128+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:30.437667+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:30.659998+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:30.662178+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.354977+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:31.355071+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.357302+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.360044+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.360127+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.360521+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.360589+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.361012+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.361057+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.361484+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.361514+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.361957+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.361977+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.362452+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.362459+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.362930+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.362939+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.363410+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.363454+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.363885+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.363918+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.364357+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.364380+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.395528+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:31.499894+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:32.324171+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:32.324267+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:32.327566+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:32.359585+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:32.464602+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:32.475680+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:32.475790+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:32.479878+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:35.029940+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:35.234822+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:35.234831+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:35.244480+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:35.244934+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:35.346079+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:35.346514+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:35.961201+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:35.961654+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:35.961719+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:38.852815+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:39.104508+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:40.213130+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:40.213180+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:40.213595+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:41.152378+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:41.152836+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:41.154560+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:41.155034+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:41.204982+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:41.205454+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:41.845265+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:41.845705+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:42.020717+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:03:43.032608+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:43.036495+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:43.042520+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:43.063252+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:43.063319+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:43.117767+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:43.118207+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:43.231963+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:43.232411+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:43.523531+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:43.527181+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:43.625624+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:44.413096+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:44.681480+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:44.691399+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:44.691854+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.520965+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.520990+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.521417+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.521432+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.521493+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.524332+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.530887+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.543579+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.543668+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.544015+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.544043+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.544084+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.546135+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.553543+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.595475+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.597171+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.597239+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.597690+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.597698+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.597701+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.605429+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.605904+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.635806+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.636247+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.636279+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.636310+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.636557+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.638164+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.638995+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.694273+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.778692+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.778862+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.779140+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.779157+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.779198+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.783133+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.820015+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.820459+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.820474+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.820515+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.823431+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.855795+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.856266+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.856281+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.856319+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.861184+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.894206+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.894652+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.894677+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.894705+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.894955+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.898930+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.933158+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.933605+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.933624+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.933652+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.933908+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.936677+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.976000+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.976446+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.976462+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:45.976765+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:45.978619+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.008073+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.008518+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.008540+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.008573+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.008827+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.012176+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.068481+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.125308+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.125382+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.125839+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.161434+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.161817+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.161968+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.162291+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.162297+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.162365+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.180639+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.227194+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.227647+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.227666+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.227699+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.227941+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.239410+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.261519+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.261957+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.261985+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.262266+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.263830+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.314114+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.314554+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.314570+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.314608+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.318355+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.378431+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.378876+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.378906+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.379196+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.381278+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.410780+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.411224+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.411239+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.411277+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.414826+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.451739+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.452183+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.452198+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.452235+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.454972+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.491504+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.491948+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.491963+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.492001+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.494518+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.539690+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.540130+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.540156+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.540438+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.544850+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.575253+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.575701+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.575717+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.575756+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.579371+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.615294+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.615740+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.615763+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.616048+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.624554+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.649441+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.649889+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.649907+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.650206+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.658106+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.683349+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.683790+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.683816+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.684094+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.689104+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.717675+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.718120+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.718136+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.718176+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.725210+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.766053+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.766498+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.766521+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.766801+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.831765+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.832215+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.865067+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.865445+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.865918+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.865925+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.865936+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.866201+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.892991+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.911563+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.912010+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.912030+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:46.912308+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.926545+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:46.943300+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:47.060767+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:47.849405+00:00", "trade", 7.375, 9.0]
["2026-09-24T14:03:48.519663+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:48.520116+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:48.520125+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:48.520216+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:48.522083+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:48.562892+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:48.563345+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:48.563359+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:48.563407+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:48.565470+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:48.614502+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:48.614946+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:48.614960+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:48.615005+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:48.620147+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:48.650047+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:48.768515+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:52.085098+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:52.085552+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:52.085560+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:52.085598+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:52.088456+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:53.305173+00:00", "trade", 7.37, 58.0]
["2026-09-24T14:03:53.305793+00:00", "trade", 7.371, 1.0]
["2026-09-24T14:03:57.016821+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.018600+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.019051+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.023367+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.023559+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.023809+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.023829+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.410424+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.410555+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:57.410878+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:57.410894+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:57.410958+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.412897+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.414338+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.460826+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:03:57.461266+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.461879+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.499285+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.047539+00:00", "trade", 7.375, 11.0]
["2026-09-24T14:04:01.157485+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.157997+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.158468+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.158480+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.158666+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.158817+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.171155+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.297529+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.301107+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.301181+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.301640+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.301661+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.302306+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.302684+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.302749+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.302798+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.303231+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.303242+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.303269+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.303334+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.303804+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.303824+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.304792+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.881732+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.881798+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.882188+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.882621+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.983105+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:02.243325+00:00", "trade", 7.3866, 1.0]
["2026-09-24T14:04:02.759079+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:02.759561+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:02.846485+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:02.846512+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.274045+00:00", "trade", 7.375, 8.0]
["2026-09-24T14:04:06.582682+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.582696+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.583136+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:07.539416+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:07.539422+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:08.947215+00:00", "trade", 7.3848, 4.0]
["2026-09-24T14:04:08.947263+00:00", "trade", 7.3848, 4.0]
["2026-09-24T14:04:09.582746+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:09.583362+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:09.594419+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:09.594428+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:09.595049+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:09.595495+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:09.626138+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:09.817860+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:09.817905+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:09.818362+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:09.818369+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:09.834413+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:09.835294+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:09.835302+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:10.056920+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:10.534570+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:04:11.741009+00:00", "trade", 7.3738, 500.0]
["2026-09-24T14:04:13.027675+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:13.103095+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:13.811695+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:13.858470+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:14.073289+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:04:15.018849+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:15.494202+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:16.344485+00:00", "trade", 7.375, 310.0]
["2026-09-24T14:04:17.851405+00:00", "trade", 7.3744, 29.0]
["2026-09-24T14:04:17.933395+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:04:18.291990+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:18.291996+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:18.292470+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:18.292480+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:18.386651+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:18.390047+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:18.390103+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:18.390483+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:18.390921+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:18.390949+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:18.487392+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:18.544420+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:18.544427+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:18.544841+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:04:18.557796+00:00", "trade", 7.375, 63.0]
["2026-09-24T14:04:18.565142+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:18.565584+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:18.585088+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:04:18.639046+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:04:18.649932+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:04:18.660769+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:04:18.667125+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:18.667562+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:18.671679+00:00", "trade", 7.375, 37.0]
["2026-09-24T14:04:19.428290+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:19.428757+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:19.428769+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:19.429231+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:19.429251+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:19.483369+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:21.570912+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:21.571364+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:21.581996+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:21.582003+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:23.307414+00:00", "trade", 7.375, 11.0]
["2026-09-24T14:04:24.894269+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:24.894360+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:24.894753+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:24.894822+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:25.019556+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:25.020022+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:25.020031+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:25.020086+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:25.020458+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:25.020900+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:25.021330+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:25.124072+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:25.387190+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:25.695350+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:25.695829+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:25.696275+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:25.870558+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:25.871020+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:25.971340+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:25.971642+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:26.119066+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:26.119514+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:26.221122+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:26.221415+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:26.221560+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:26.222000+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:26.225116+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:26.325760+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:27.303948+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:27.304312+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:27.304388+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:27.304833+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:27.534249+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:04:27.537407+00:00", "trade", 7.3701, 1.0]
["2026-09-24T14:04:27.585114+00:00", "trade", 7.375, 157.0]
["2026-09-24T14:04:27.585734+00:00", "trade", 7.375, 47.0]
["2026-09-24T14:04:28.055292+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:28.055298+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:28.061982+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:28.062435+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:28.073928+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:28.186090+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:28.202974+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:28.203084+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:28.203413+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:28.203859+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:28.307561+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:28.308000+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:28.614622+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:28.615083+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:29.068097+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:29.068557+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:29.171628+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:29.172075+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:29.443896+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:29.444379+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:29.495243+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:29.598398+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:29.711036+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:29.711043+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:29.712472+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:29.712909+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:29.813322+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:29.813761+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:29.819739+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:29.820182+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:31.541340+00:00", "trade", 7.3749, 200.0]
["2026-09-24T14:04:32.091002+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:32.229337+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:32.229796+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:32.315183+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:32.315412+00:00", "trade", 7.38, 53.0]
["2026-09-24T14:04:32.315414+00:00", "trade", 7.38, 34.0]
["2026-09-24T14:04:32.315477+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:32.315491+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:32.315493+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:04:32.315500+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:04:32.315506+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:32.315513+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:32.315515+00:00", "trade", 7.38, 48.0]
["2026-09-24T14:04:32.315519+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:32.315533+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:32.315540+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:32.315546+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:32.315575+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:04:32.315582+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:32.315588+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:32.315620+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:32.315620+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:32.315693+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:32.315699+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:32.315722+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:32.315729+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:32.315799+00:00", "trade", 7.38, 7.0]
["2026-09-24T14:04:32.315800+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:04:32.315801+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.316053+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.316129+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.316201+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.316227+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.316256+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.316289+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:04:32.316314+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.316333+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.316426+00:00", "trade", 7.3785, 40.0]
["2026-09-24T14:04:32.316431+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.316441+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.316641+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.316842+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.316949+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.317298+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.320247+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.326086+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.341246+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.341767+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.341843+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.341847+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:04:32.342200+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.342304+00:00", "trade", 7.385, 400.0]
["2026-09-24T14:04:32.342306+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:04:32.342306+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:04:32.342321+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.342357+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.342720+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.342734+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.342927+00:00", "trade", 7.3829, 42.0]
["2026-09-24T14:04:32.343261+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.354626+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:04:32.354847+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:04:32.355135+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:04:32.355136+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.355364+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:04:32.355448+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:04:32.355695+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:04:32.355742+00:00", "trade", 7.385, 25.0]
["2026-09-24T14:04:32.356314+00:00", "trade", 7.3849, 42.0]
["2026-09-24T14:04:32.358909+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:04:32.393105+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.398837+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.398844+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.399313+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.399323+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.399787+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.399798+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.400271+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.400282+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.400740+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.400757+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.401217+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.401228+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.401686+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.401703+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.402164+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.402178+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.402632+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.402649+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:32.446434+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:04:32.453104+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:33.413168+00:00", "trade", 7.385, 25.0]
["2026-09-24T14:04:33.807077+00:00", "trade", 7.385, 105.0]
["2026-09-24T14:04:33.807883+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:33.808358+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:33.808524+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:33.849848+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:04:34.520672+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:34.520681+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:34.521134+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:34.521162+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:34.521625+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:34.521632+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:34.522072+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:34.522095+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:34.522511+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:34.522536+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:34.522555+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:34.523010+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:34.523464+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:34.523904+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:34.628368+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:34.628941+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:34.628978+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:34.629374+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:34.629813+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:36.350409+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:36.372552+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:36.475708+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:37.523770+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.175466+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.175523+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.175657+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.175809+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.176054+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.176280+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.176397+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.176493+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.176539+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.176606+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.177008+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.177525+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.177822+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.281605+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.282431+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.282438+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.282449+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.282989+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.283929+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.283961+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.285788+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.292933+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.467840+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.483043+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:04:38.483474+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:04:38.483490+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:04:38.483508+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:04:38.483586+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.483644+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:04:38.484303+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:04:38.484779+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:04:38.484786+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:04:38.484796+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:04:38.485227+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:04:38.485233+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:04:38.485674+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:04:38.587800+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.588293+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.588305+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.588762+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:38.785161+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:39.409136+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:39.591448+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:39.591933+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:39.597022+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:41.309966+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:41.310510+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:41.310633+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:41.311453+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:41.311535+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:41.314072+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:43.048329+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:43.048630+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:04:43.048631+00:00", "trade", 7.39, 55.0]
["2026-09-24T14:04:43.048695+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:04:43.048729+00:00", "trade", 7.39, 45.0]
["2026-09-24T14:04:43.048729+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.048746+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.048796+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:04:43.048809+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.048826+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.048839+00:00", "trade", 7.39, 24.0]
["2026-09-24T14:04:43.048863+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.048870+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.048883+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.048890+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.048903+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.048910+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.049127+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.049175+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.049223+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.049304+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:04:43.049325+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.049502+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.049529+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.049556+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.049565+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.049596+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.049856+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.050302+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.050320+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.053845+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:43.615287+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:44.049886+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:45.052919+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:45.298483+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:45.299240+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:45.299700+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:45.300402+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:45.332019+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:45.333831+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.269826+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.902760+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:04:49.173467+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:49.194098+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:49.194551+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:49.194854+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:49.195010+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:49.195309+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:49.252097+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:49.363394+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:04:50.019335+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:50.019797+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:50.337359+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:50.337801+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:50.421263+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:50.421706+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:50.453457+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:50.993650+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:50.994110+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:52.123306+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:04:52.123807+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:53.309403+00:00", "trade", 7.3827, 29.0]
["2026-09-24T14:04:54.533615+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.533830+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.534121+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.534302+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.534742+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.534991+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.535054+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.535442+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.536216+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.565787+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.639274+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.878448+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:04:54.878921+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.879033+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:04:54.879068+00:00", "trade", 7.3885, 44.0]
["2026-09-24T14:04:54.879196+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.879221+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.879741+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.879780+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.880005+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.880027+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.880210+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.880466+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.880690+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.880701+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.889361+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.889807+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.922580+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.927017+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.927466+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.975324+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.987407+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.987438+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.987941+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:54.990995+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:55.387055+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:04:55.387177+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:55.387598+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:55.387605+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:55.387654+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:55.387663+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:55.388512+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:55.475132+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:55.490826+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:55.963732+00:00", "trade", 7.39, 6.0]
["2026-09-24T14:04:55.964112+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:55.964864+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:56.029913+00:00", "trade", 7.39, 63.0]
["2026-09-24T14:04:56.030638+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:56.030686+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:56.031111+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:56.031890+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:56.236863+00:00", "trade", 7.395, 150.0]
["2026-09-24T14:04:56.296393+00:00", "trade", 7.395, 400.0]
["2026-09-24T14:04:56.297010+00:00", "trade", 7.3952, 43.0]
["2026-09-24T14:04:56.297338+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:04:56.756461+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:04:56.756576+00:00", "trade", 7.4, 52.0]
["2026-09-24T14:04:56.757254+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:56.813629+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:56.814079+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:56.891010+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:04:56.903582+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:56.905613+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:57.004975+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:57.046396+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:04:57.070205+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:57.070218+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:57.105976+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:57.106418+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:57.111926+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:57.214691+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:57.957223+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:57.957673+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:57.957682+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:57.958132+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:57.958590+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:57.959022+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:58.154596+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:58.155055+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:58.155777+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:58.257557+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:59.567541+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:59.567989+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.173036+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.173496+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.183188+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.183654+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.184371+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.184396+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.184847+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.184868+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.185087+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.293682+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.582571+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.583026+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.583046+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.751699+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.751720+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.752130+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.752596+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.753037+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.753476+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.753949+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.754405+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.754846+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.755314+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.755756+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.857791+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.900122+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.900560+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.900603+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.900831+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.901029+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.901278+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:01.901713+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:02.004255+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:02.012773+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:02.013236+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:02.013672+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:02.974862+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:05:02.976282+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:02.977288+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:03.157211+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:03.157218+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:03.157664+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:03.157672+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:03.158119+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:03.288392+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:05:03.288397+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:03.288424+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:03.288667+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:03.288954+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:03.298326+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:03.298783+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:03.553784+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:04.423919+00:00", "trade", 7.3999, 58.0]
["2026-09-24T14:05:04.516730+00:00", "trade", 7.4034, 77.0]
["2026-09-24T14:05:04.517381+00:00", "trade", 7.4034, 2.0]
["2026-09-24T14:05:04.605663+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:04.610988+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:04.610997+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:04.611022+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:04.612838+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:04.613292+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:04.926928+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:04.927446+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:05.104175+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:05.104648+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:05.543118+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:05.543632+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:06.538345+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:06.735658+00:00", "trade", 7.4034, 100.0]
["2026-09-24T14:05:06.736462+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:06.736922+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:06.737373+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:08.120061+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:10.140357+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:11.011362+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:11.011812+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:12.436212+00:00", "trade", 7.4034, 70.0]
["2026-09-24T14:05:12.437016+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:12.437476+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:13.737250+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:05:13.737251+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:05:13.737253+00:00", "trade", 7.39, 7.0]
["2026-09-24T14:05:13.737317+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:13.737324+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:13.737331+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:13.737338+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:13.737352+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:13.737356+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:05:13.737358+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:05:13.737374+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:13.737381+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:13.737389+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:13.737401+00:00", "trade", 7.39, 70.0]
["2026-09-24T14:05:13.737409+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:13.737411+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:05:13.737417+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:13.737418+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:05:13.737683+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.737808+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.737834+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.737888+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.737930+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.737948+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.737960+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.737986+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.738019+00:00", "trade", 7.3937, 43.0]
["2026-09-24T14:05:13.738036+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.738208+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.738256+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.738313+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.738326+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.738398+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.738424+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.738733+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:05:13.739918+00:00", "trade", 7.385, 106.0]
["2026-09-24T14:05:13.739937+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.740023+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:05:13.740387+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.742007+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.742233+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.742241+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.742268+00:00", "trade", 7.385, 24.0]
["2026-09-24T14:05:13.742479+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:13.746018+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:14.599238+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:15.020157+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:05:15.520344+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:15.520447+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:15.520467+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:15.520685+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:15.585195+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:15.585777+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:15.585926+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:15.585983+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:15.586458+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:15.640986+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.020340+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.020718+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.020766+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.020854+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.020939+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.021416+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.021430+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.021991+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.038689+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.038949+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.040383+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:20.040876+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:05:20.040877+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:20.041343+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.041471+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:20.041612+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:20.041801+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:05:20.041801+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.041849+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.041871+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.041883+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.041891+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.041929+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.042218+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.042241+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.042298+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.042326+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.042695+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.042768+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.045189+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.045774+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.046186+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.046193+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.046228+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.046255+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.046749+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.047018+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.048472+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.048925+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:20.076298+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:21.985347+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:21.985658+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:21.985666+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:21.985698+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:21.985701+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:21.985753+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:21.986113+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:21.986122+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:21.986198+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:21.986233+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.002674+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.087081+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.087560+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.736777+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.736925+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.736997+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.737406+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.737851+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.737872+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.737921+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.738789+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.739471+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.742973+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.928814+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.992706+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:22.992717+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.992743+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.993251+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.993303+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.993311+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.993353+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.993716+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.993771+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.993932+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:22.993973+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.000566+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.000667+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.000940+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:23.001402+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:23.001445+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:23.001894+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:23.002339+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:23.106144+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.106508+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.106644+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.107465+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.107482+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.107687+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.108220+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.108607+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.110311+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.311402+00:00", "trade", 7.3927, 21.0]
["2026-09-24T14:05:23.414156+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:23.414164+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.414190+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.414697+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.414784+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.414791+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.414832+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.415187+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.415370+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.415568+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.420690+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.477494+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:23.477933+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:23.477962+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:23.477980+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:23.478428+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:23.481850+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.482207+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.482300+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.482311+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.753996+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.754223+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.754597+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.754654+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.754661+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.754699+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.755159+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.755288+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.756450+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.824371+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:23.824828+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:24.328859+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:24.329314+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:24.329339+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:24.329377+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:24.329826+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:24.333170+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:24.333641+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:24.333653+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:24.334831+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:24.335144+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:24.335597+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:24.335647+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:24.336042+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:25.595690+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:25.598435+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:25.599060+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:25.605384+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:26.034544+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:26.034563+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:26.392248+00:00", "trade", 7.385, 11.0]
["2026-09-24T14:05:26.394956+00:00", "trade", 7.385, 1489.0]
["2026-09-24T14:05:26.395577+00:00", "trade", 7.3856, 124.0]
["2026-09-24T14:05:26.671216+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:26.671665+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:30.234090+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:30.234550+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:30.235667+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:30.236122+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:30.518403+00:00", "trade", 7.4032, 100.0]
["2026-09-24T14:05:32.311936+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:32.312393+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:32.312408+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:32.312421+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:32.312426+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:32.317212+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:32.760253+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:33.390016+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:33.390062+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:33.390479+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:33.390506+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:33.390519+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:33.390539+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:33.390876+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:33.390943+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:33.914878+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:35.875202+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:38.704930+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:38.705359+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:38.705376+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:38.705392+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:38.705463+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:38.705910+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:38.707621+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:38.707849+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:38.708328+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:38.708339+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:38.708797+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:38.709689+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:39.413112+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:39.413564+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:39.414205+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:39.534071+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:39.972137+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:40.039572+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:42.485497+00:00", "trade", 7.3823, 31.0]
["2026-09-24T14:05:44.927895+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:44.932814+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:44.968931+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:46.470756+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:46.470826+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:46.470935+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:46.471193+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:46.471225+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:46.471636+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:48.346134+00:00", "trade", 7.385, 9.0]
["2026-09-24T14:05:50.391368+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:50.391375+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:50.391525+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:50.443849+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:50.444308+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:50.444409+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:50.476478+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:50.477225+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:50.478701+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:50.479220+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:50.716219+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:53.313399+00:00", "trade", 7.3849, 15.0]
["2026-09-24T14:05:53.501752+00:00", "trade", 7.3822, 1.0]
["2026-09-24T14:05:53.613161+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:53.613167+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:53.615508+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:53.617450+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:53.617911+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.022865+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.023303+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.023315+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.023334+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.023670+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.025047+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.025296+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.032800+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.059827+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.060256+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.060270+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.060288+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.060341+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.062144+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.062697+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.131397+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.131845+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.131870+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.131905+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.132151+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.133822+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.134544+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.220325+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.220774+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.220789+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.220838+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.223417+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.223864+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.272269+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.272717+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.272744+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.272777+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.273022+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.274611+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.275058+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.304219+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.304658+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.304673+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.304716+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.304739+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.308430+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.308880+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.349870+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.350310+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.350328+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.350369+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.351902+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.352351+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.389228+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.389670+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.389686+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.389730+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.391365+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.391811+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.422747+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.422916+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.423187+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.423203+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.423244+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.423337+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.427369+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.479507+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.481949+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.489468+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.733360+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.733362+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.733376+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.733834+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.733945+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.736848+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.778497+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.778499+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.779069+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.798910+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.940640+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.941095+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.941143+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:55.941591+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.941625+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.942050+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:55.942104+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:56.397403+00:00", "trade", 7.3829, 2.0]
["2026-09-24T14:05:56.963280+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.002765+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.003207+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.003230+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.003260+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.003523+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.008682+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.525219+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.525672+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.525683+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.525703+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.525756+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.528775+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.552261+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.552710+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.552729+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.552928+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.555482+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.570170+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.570618+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.570639+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.570671+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.574910+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.615393+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.621058+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.979713+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:05:57.980125+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.980180+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.980192+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.980211+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.980217+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:57.980272+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:57.980629+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:57.982056+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:57.982535+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:57.982625+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:57.982630+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.982636+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.982748+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.983002+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.983005+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.983035+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.983102+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:57.983145+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:57.983456+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:57.983558+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.983836+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:57.983894+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:57.983959+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.983969+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.984214+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:57.984292+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:57.984445+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:57.984545+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:57.984549+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.984584+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.984592+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.984599+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.984623+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.984740+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.984797+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.984806+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:57.984861+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:57.984929+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.984951+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.984974+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.984999+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.985186+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.985229+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.985252+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.985273+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.985537+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:57.985626+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.985715+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.986077+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.986626+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.986731+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.986752+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:57.987173+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.035310+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.090850+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.091342+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.529142+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.529434+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.529529+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:58.529576+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:58.529766+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:05:58.529867+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.529921+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.529982+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.530123+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.530131+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:58.530188+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:58.530208+00:00", "trade", 7.39, 30.0]
["2026-09-24T14:05:58.530209+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:05:58.530248+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.530267+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.530572+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.530591+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.530721+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.530739+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.530878+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.530887+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.530894+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.530935+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.531150+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.531166+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.533907+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.534544+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.534866+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.559444+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.594479+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.594925+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.594955+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.594991+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.595437+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.598330+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.598783+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.598794+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.731105+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.731574+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.731593+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.732023+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.732040+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.732093+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.732541+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.736744+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.737193+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.737203+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.782250+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.782526+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.782688+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.782705+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.782766+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.783216+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.787079+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.787536+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.819055+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.819501+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.819520+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.819563+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.819875+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.824816+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.825259+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.862378+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.862559+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.862828+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.862845+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.862979+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.866755+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.953177+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.953347+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.953645+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.953661+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:58.953767+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:58.959027+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.016684+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.016863+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.017139+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.017155+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.017280+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.030357+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.052377+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.052550+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.052649+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.091013+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.275862+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.276083+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.276142+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.281993+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.313806+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.314251+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.314277+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.314584+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.316075+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.491716+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.492167+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.492192+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.492231+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.492475+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.495927+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.541719+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.542192+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.542207+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.542473+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.546232+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.674096+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.674259+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.674541+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.674570+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.674679+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.692896+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.713342+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.713515+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.713784+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.713810+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.713945+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.720982+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.753108+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.753282+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:05:59.753518+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.755949+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.818967+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.819143+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.819288+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.819624+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:05:59.857172+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:00.255604+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:00.255759+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:00.255888+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:00.259321+00:00", "trade", 7.39, 35.0]
["2026-09-24T14:06:00.259322+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:06:00.259327+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:00.259703+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:00.259706+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:06:00.259707+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:06:00.259708+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.259721+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.259727+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.259734+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.259741+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.259754+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.259763+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.260018+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.260025+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.260040+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.260185+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.260202+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.260236+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.260258+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.260381+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.260469+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.261375+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.261887+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.261899+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:00.656404+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:01.052535+00:00", "trade", 7.3854, 2.0]
["2026-09-24T14:06:01.534692+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:01.693581+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:02.154661+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:02.532749+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:03.272272+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:03.273029+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:04.971004+00:00", "trade", 7.3823, 1.0]
["2026-09-24T14:06:05.433133+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:05.447371+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:05.447398+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:05.448095+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:05.448151+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:06.620058+00:00", "trade", 7.39, 17.0]
["2026-09-24T14:06:06.620827+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:06:06.620837+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:06:06.620842+00:00", "trade", 7.39, 173.0]
["2026-09-24T14:06:06.620846+00:00", "trade", 7.39, 500.0]
["2026-09-24T14:06:06.620851+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:06:06.620860+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:06:06.620865+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:06:06.620884+00:00", "trade", 7.39, 41.0]
["2026-09-24T14:06:06.620888+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:06:06.620888+00:00", "trade", 7.39, 140.0]
["2026-09-24T14:06:06.620889+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:06:06.620891+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:06.620891+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:06.620913+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:06.620920+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:06.620927+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:06.620933+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:06.620947+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:06.620954+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:06.620960+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:06.620967+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:06.620974+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:06.620980+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:06.620993+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:06:06.621000+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:06:06.621014+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:06:06.621020+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:06:06.621027+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:06:06.621033+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:06:06.621040+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:06:06.621054+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:06:06.621060+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:06:06.621274+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:06:06.621276+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:06:06.621276+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:06:06.621294+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:06:06.621294+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:06:06.621294+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:06:06.621294+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:06:06.621339+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:06:06.621342+00:00", "trade", 7.39, 150.0]
["2026-09-24T14:06:06.621342+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.621343+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.621389+00:00", "trade", 7.39, 30.0]
["2026-09-24T14:06:06.621389+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:06:06.621415+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:06:06.621416+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.621426+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.621466+00:00", "trade", 7.39, 47.0]
["2026-09-24T14:06:06.621530+00:00", "trade", 7.39, 42.0]
["2026-09-24T14:06:06.621702+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.621760+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.621797+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.621802+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.621883+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.621903+00:00", "trade", 7.39, 44.0]
["2026-09-24T14:06:06.621934+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.622062+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.622072+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.622137+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.622253+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.623945+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.624393+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.647205+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.651371+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.651944+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.653060+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.680890+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:06.753379+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:07.062688+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:07.063157+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:07.063212+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:07.064298+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:07.064348+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:07.167303+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:07.593583+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:07.593610+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:07.593808+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:07.664443+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:06:07.665268+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:07.665275+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:07.665712+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.278596+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.278732+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.279559+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.281708+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.281848+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.281972+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.282168+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.282632+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.282863+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.284636+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.285122+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.286398+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.286820+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.287485+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.287780+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.288024+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.288256+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.288513+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:09.288735+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:10.054508+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:10.054972+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:10.552815+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:10.553021+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:10.553248+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:10.553688+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:10.553715+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:10.585681+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:10.586158+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:10.586599+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:10.963346+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:10.963801+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:11.020605+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:11.861761+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:11.861881+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:11.861986+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:11.862222+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:11.862283+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:11.862744+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:11.862798+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:11.864895+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:11.865313+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:11.865804+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:11.866261+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:11.866273+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:11.871660+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:12.229312+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:12.229815+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:16.712817+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:16.713761+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:16.716580+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:16.722758+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:17.035026+00:00", "trade", 7.3832, 1.0]
["2026-09-24T14:06:17.899713+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:17.900187+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:06:17.900467+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:06:17.900642+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:06:17.900660+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:06:17.900731+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:06:17.900787+00:00", "trade", 7.39, 61.0]
["2026-09-24T14:06:17.901127+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:06:17.901182+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:06:17.901407+00:00", "trade", 7.3892, 40.0]
["2026-09-24T14:06:17.902633+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:18.616394+00:00", "trade", 7.39, 12.0]
["2026-09-24T14:06:19.058335+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:06:19.058404+00:00", "trade", 7.39, 41.0]
["2026-09-24T14:06:19.058406+00:00", "trade", 7.39, 36.0]
["2026-09-24T14:06:19.058409+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:06:19.058410+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:06:19.058433+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.058442+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.058456+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.058463+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.058475+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.058489+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.058502+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.058827+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.058839+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.059095+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.059173+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.059239+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.059381+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.059449+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.059536+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.063513+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.093348+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.093354+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.093400+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.093837+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.094090+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.094330+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.477315+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:19.478460+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:20.761446+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:21.212710+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:21.213112+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:22.895444+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:23.315397+00:00", "trade", 7.3898, 30.0]
["2026-09-24T14:06:24.856387+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:24.856418+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:24.860872+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:24.861297+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:25.390326+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:25.390441+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:27.813171+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:28.091702+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:28.455830+00:00", "trade", 7.3833, 1.0]
["2026-09-24T14:06:29.000999+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:06:30.048179+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:30.048687+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:30.048710+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:30.048748+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:30.112894+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:30.178306+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:30.178766+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:30.242633+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:30.830754+00:00", "trade", 7.3833, 43.0]
["2026-09-24T14:06:32.045689+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:32.046139+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:32.046146+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:34.134417+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:06:34.134419+00:00", "trade", 7.395, 95.0]
["2026-09-24T14:06:34.134903+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:34.135359+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.077753+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:06:36.078002+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:06:36.078003+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:06:36.078186+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:06:36.078188+00:00", "trade", 7.395, 400.0]
["2026-09-24T14:06:36.078188+00:00", "trade", 7.39, 9.0]
["2026-09-24T14:06:36.078189+00:00", "trade", 7.39, 171.0]
["2026-09-24T14:06:36.078189+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:06:36.078204+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:06:36.078208+00:00", "trade", 7.39, 500.0]
["2026-09-24T14:06:36.078215+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:06:36.078225+00:00", "trade", 7.395, 125.0]
["2026-09-24T14:06:36.078228+00:00", "trade", 7.39, 29.0]
["2026-09-24T14:06:36.078236+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.078253+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.078279+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.078289+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.078340+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.078347+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.078348+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:06:36.078354+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:06:36.078363+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.078377+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:06:36.078377+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.078384+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.078390+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.078409+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.078471+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:06:36.078526+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:06:36.078728+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:06:36.078751+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:06:36.078809+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.078820+00:00", "trade", 7.3945, 60.0]
["2026-09-24T14:06:36.078884+00:00", "trade", 7.39, 53.0]
["2026-09-24T14:06:36.078926+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.078942+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.079016+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.079037+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.079078+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.079214+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.079348+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.080598+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.083125+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.083146+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.086631+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.086707+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.087017+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:06:36.140871+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:06:36.140939+00:00", "trade", 7.39, 38.0]
["2026-09-24T14:06:36.140940+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:06:36.140959+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.140965+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.140972+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.140988+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.140995+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.141188+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.141275+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:06:36.141897+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.141902+00:00", "trade", 7.3909, 42.0]
["2026-09-24T14:06:36.142093+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.142351+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.142679+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.186938+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.187418+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.220635+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.220734+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:06:36.499407+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:36.500105+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:39.865171+00:00", "trade", 7.3842, 1.0]
["2026-09-24T14:06:41.696993+00:00", "trade", 7.3842, 100.0]
["2026-09-24T14:06:41.825195+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:06:41.825280+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:06:41.825363+00:00", "trade", 7.4, 30.0]
["2026-09-24T14:06:41.825710+00:00", "trade", 7.4, 600.0]
["2026-09-24T14:06:41.825710+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:41.825712+00:00", "trade", 7.4, 21.0]
["2026-09-24T14:06:41.825793+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:41.825794+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:06:41.825800+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:41.825806+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:41.825813+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:41.825820+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:41.825827+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:06:41.825835+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:06:41.825850+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:06:41.825857+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:06:41.825863+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:06:41.825870+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:06:41.825884+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:06:41.825890+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:06:41.825897+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:06:41.825904+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:06:41.825917+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:06:41.825925+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.825925+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.826000+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.826024+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.826025+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.826037+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.826060+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.826106+00:00", "trade", 7.4, 7.0]
["2026-09-24T14:06:41.826117+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.826264+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.826288+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.826469+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.826540+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.826592+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:06:41.826915+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.827151+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.827365+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.827754+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.828221+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.828245+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.828245+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.828587+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.828888+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.829077+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.829103+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.830346+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.831774+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:41.831781+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:41.831789+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:41.831797+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:41.831803+00:00", "trade", 7.41, 7.0]
["2026-09-24T14:06:41.831810+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:41.831817+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:41.831918+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:41.832005+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:41.832019+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:41.832103+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:06:41.832105+00:00", "trade", 7.41, 12.0]
["2026-09-24T14:06:41.832105+00:00", "trade", 7.41, 14.0]
["2026-09-24T14:06:41.832105+00:00", "trade", 7.41, 11.0]
["2026-09-24T14:06:41.832105+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:41.832168+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:41.832180+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:41.832209+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:41.832223+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:41.832333+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:41.832358+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:41.832374+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:41.832418+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:41.832419+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:41.832479+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:41.832569+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:06:41.832628+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:41.832667+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:41.832724+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:41.832771+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:41.833107+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:41.833386+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:41.833393+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:41.833399+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:41.833411+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:41.833425+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:41.833432+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:41.833439+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:41.833446+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:41.833454+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:41.833457+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:41.833459+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:41.833461+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:41.833461+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:41.833462+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:06:41.833468+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:41.833501+00:00", "trade", 7.42, 48.0]
["2026-09-24T14:06:41.833502+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:41.833504+00:00", "trade", 7.42, 48.0]
["2026-09-24T14:06:41.833509+00:00", "trade", 7.42, 52.0]
["2026-09-24T14:06:41.833519+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:41.833580+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:41.833753+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:41.833771+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:41.833951+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:41.834014+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:41.834174+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:41.834187+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:41.834346+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:41.834356+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:41.834454+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:41.835426+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:41.835869+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:41.835879+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:41.835887+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:41.836330+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:41.837599+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:41.839771+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:41.843341+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:41.843349+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:41.843357+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:41.843364+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:41.843372+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:41.843379+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:41.843463+00:00", "trade", 7.43, 17.0]
["2026-09-24T14:06:41.843464+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:06:41.843503+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:41.843505+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.843857+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.843905+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.843916+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.843963+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.843971+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.844007+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.844019+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.844041+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.844075+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.844086+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.844093+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.844100+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.844122+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.844306+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.844359+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.844483+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.844812+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.845688+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.847045+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.847492+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.848995+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.873650+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:06:41.874106+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.874160+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.885989+00:00", "trade", 7.435, 400.0]
["2026-09-24T14:06:41.886115+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.886161+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.886167+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.886174+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.886180+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.886359+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.886366+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.886372+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.886379+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.886400+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:06:41.886405+00:00", "trade", 7.44, 50.0]
["2026-09-24T14:06:41.886521+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.886574+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.886581+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:41.886595+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:41.886603+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:41.886605+00:00", "trade", 7.44, 490.0]
["2026-09-24T14:06:41.886610+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:41.886624+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:41.886630+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:41.886637+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:41.886650+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:41.886657+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:41.886665+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:41.886671+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:41.886674+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.886682+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.886683+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.886913+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:06:41.886931+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:06:41.887003+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:06:41.887008+00:00", "trade", 7.445, 125.0]
["2026-09-24T14:06:41.887010+00:00", "trade", 7.445, 300.0]
["2026-09-24T14:06:41.887012+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887013+00:00", "trade", 7.44, 66.0]
["2026-09-24T14:06:41.887014+00:00", "trade", 7.44, 40.0]
["2026-09-24T14:06:41.887017+00:00", "trade", 7.44, 66.0]
["2026-09-24T14:06:41.887021+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887027+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:06:41.887047+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887074+00:00", "trade", 7.445, 125.0]
["2026-09-24T14:06:41.887085+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887096+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887097+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887114+00:00", "trade", 7.44, 125.0]
["2026-09-24T14:06:41.887120+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887121+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:06:41.887123+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887123+00:00", "trade", 7.44, 300.0]
["2026-09-24T14:06:41.887123+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887124+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887127+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887132+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:06:41.887139+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887140+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887141+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887143+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887167+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887183+00:00", "trade", 7.44, 400.0]
["2026-09-24T14:06:41.887189+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887189+00:00", "trade", 7.445, 125.0]
["2026-09-24T14:06:41.887192+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887192+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887192+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887196+00:00", "trade", 7.44, 39.0]
["2026-09-24T14:06:41.887213+00:00", "trade", 7.44, 38.0]
["2026-09-24T14:06:41.887213+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887224+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887230+00:00", "trade", 7.44, 125.0]
["2026-09-24T14:06:41.887235+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887239+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887247+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887265+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887266+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887273+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887284+00:00", "trade", 7.44, 52.0]
["2026-09-24T14:06:41.887285+00:00", "trade", 7.44, 44.0]
["2026-09-24T14:06:41.887293+00:00", "trade", 7.44, 150.0]
["2026-09-24T14:06:41.887304+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887320+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887346+00:00", "trade", 7.44, 30.0]
["2026-09-24T14:06:41.887349+00:00", "trade", 7.44, 300.0]
["2026-09-24T14:06:41.887355+00:00", "trade", 7.44, 125.0]
["2026-09-24T14:06:41.887356+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887358+00:00", "trade", 7.44, 61.0]
["2026-09-24T14:06:41.887363+00:00", "trade", 7.44, 63.0]
["2026-09-24T14:06:41.887367+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887383+00:00", "trade", 7.44, 21.0]
["2026-09-24T14:06:41.887385+00:00", "trade", 7.44, 30.0]
["2026-09-24T14:06:41.887401+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887418+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887420+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887428+00:00", "trade", 7.44, 88.0]
["2026-09-24T14:06:41.887448+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887455+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887456+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887461+00:00", "trade", 7.44, 40.0]
["2026-09-24T14:06:41.887481+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887489+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887504+00:00", "trade", 7.445, 400.0]
["2026-09-24T14:06:41.887514+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887532+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:06:41.887549+00:00", "trade", 7.44, 63.0]
["2026-09-24T14:06:41.887570+00:00", "trade", 7.44, 39.0]
["2026-09-24T14:06:41.887571+00:00", "trade", 7.44, 38.0]
["2026-09-24T14:06:41.887588+00:00", "trade", 7.44, 96.0]
["2026-09-24T14:06:41.887600+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887602+00:00", "trade", 7.44, 300.0]
["2026-09-24T14:06:41.887604+00:00", "trade", 7.44, 39.0]
["2026-09-24T14:06:41.887618+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.887637+00:00", "trade", 7.44, 83.0]
["2026-09-24T14:06:41.887647+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:41.887656+00:00", "trade", 7.44, 156.0]
["2026-09-24T14:06:41.887947+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.887948+00:00", "trade", 7.44, 66.0]
["2026-09-24T14:06:41.887950+00:00", "trade", 7.44, 76.0]
["2026-09-24T14:06:41.887951+00:00", "trade", 7.44, 24.0]
["2026-09-24T14:06:41.887980+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:41.887987+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:41.888048+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.888051+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.888051+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:41.888051+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:06:41.888052+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.888113+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.888120+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.888198+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.888224+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.888240+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.888279+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.888348+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.888460+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.888518+00:00", "trade", 7.44, 400.0]
["2026-09-24T14:06:41.888646+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.888675+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.889134+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:06:41.889136+00:00", "trade", 7.45, 74.0]
["2026-09-24T14:06:41.889139+00:00", "trade", 7.45, 83.0]
["2026-09-24T14:06:41.889140+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:06:41.889185+00:00", "trade", 7.445, 269.0]
["2026-09-24T14:06:41.889188+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.889195+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.889201+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.889208+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.889301+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.889309+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.889316+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.889331+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.889337+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.889340+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:41.889348+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:06:41.889352+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:06:41.889352+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.889353+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.889359+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:41.889360+00:00", "trade", 7.45, 1700.0]
["2026-09-24T14:06:41.889360+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.889361+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.889365+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:06:41.889368+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.889377+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:41.889481+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.889590+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.889596+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:41.889603+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:41.889627+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:41.889634+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:41.889640+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:41.889647+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:41.889653+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:41.889660+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:41.889666+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:41.889673+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:41.889680+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:41.889687+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:41.889694+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:41.889695+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:06:41.889695+00:00", "trade", 7.45, 97.0]
["2026-09-24T14:06:41.889696+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.889708+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.890016+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.890057+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:06:41.890069+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.890076+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.890173+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.890323+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.890388+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.890638+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.891780+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.893728+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:06:41.893886+00:00", "trade", 7.44, 500.0]
["2026-09-24T14:06:41.894423+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.896669+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.899459+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.909663+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.909937+00:00", "trade", 7.455, 400.0]
["2026-09-24T14:06:41.909937+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.909938+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:41.909940+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:41.909942+00:00", "trade", 7.45, 40.0]
["2026-09-24T14:06:41.909945+00:00", "trade", 7.45, 52.0]
["2026-09-24T14:06:41.909965+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:41.909972+00:00", "trade", 7.45, 38.0]
["2026-09-24T14:06:41.910052+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:41.910060+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:41.910226+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:41.910237+00:00", "trade", 7.455, 314.0]
["2026-09-24T14:06:41.910256+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:41.910357+00:00", "trade", 7.455, 400.0]
["2026-09-24T14:06:41.910369+00:00", "trade", 7.45, 181.0]
["2026-09-24T14:06:41.910373+00:00", "trade", 7.45, 81.0]
["2026-09-24T14:06:41.910383+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.910479+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.911002+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.911055+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:41.913842+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:06:41.924253+00:00", "trade", 7.445, 3.0]
["2026-09-24T14:06:41.935515+00:00", "trade", 7.455, 16.0]
["2026-09-24T14:06:41.945121+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:41.945896+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:42.077937+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:42.167258+00:00", "trade", 7.4538, 36.0]
["2026-09-24T14:06:42.167942+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:42.184610+00:00", "trade", 7.455, 400.0]
["2026-09-24T14:06:42.254629+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:42.387564+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:42.428819+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:42.597956+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:42.887049+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:43.086339+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:43.845108+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:43.846268+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:43.846718+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:44.490702+00:00", "trade", 7.455, 6.0]
["2026-09-24T14:06:44.509480+00:00", "trade", 7.455, 25.0]
["2026-09-24T14:06:44.786792+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:44.787231+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:44.847600+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:44.848054+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:44.891640+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:44.892102+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:44.892116+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:44.892542+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:47.319245+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:47.319700+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:47.319710+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:47.429451+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:47.429892+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:48.255822+00:00", "trade", 7.455, 1400.0]
["2026-09-24T14:06:49.517525+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:49.517570+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:49.517998+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:49.520769+00:00", "trade", 7.45, 260.0]
["2026-09-24T14:06:49.520805+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:06:49.520813+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:49.520820+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:49.520827+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:49.520834+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:49.520856+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:49.520856+00:00", "trade", 7.45, 21.0]
["2026-09-24T14:06:49.520856+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:49.520857+00:00", "trade", 7.45, 38.0]
["2026-09-24T14:06:49.520863+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:49.520865+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:49.520870+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:49.520882+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:49.520893+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:49.520895+00:00", "trade", 7.45, 3.0]
["2026-09-24T14:06:49.520900+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:49.520907+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:49.520915+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:49.520921+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:49.520936+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:49.520975+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:49.521033+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:49.521054+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:49.521062+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:49.521069+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:49.521076+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:49.521157+00:00", "trade", 7.45, 58.0]
["2026-09-24T14:06:49.521158+00:00", "trade", 7.45, 156.0]
["2026-09-24T14:06:49.521162+00:00", "trade", 7.45, 340.0]
["2026-09-24T14:06:49.521163+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.521226+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.521332+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.521356+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.521386+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.521431+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.521446+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.521668+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.521834+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.521859+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.521869+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.522257+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.522460+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.522468+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.522531+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.522560+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.522676+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.522814+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.523060+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.523203+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.523528+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.553932+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.554613+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.622313+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:49.839665+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.263427+00:00", "trade", 7.4127, 1.0]
["2026-09-24T14:06:51.640819+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:06:51.641203+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:51.641319+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.641376+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.641523+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.641544+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.641612+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.641619+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.641633+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.641655+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.641702+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.641724+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.641731+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.641781+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.642060+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.642175+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.643702+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.644134+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.644727+00:00", "trade", 7.45, 84.0]
["2026-09-24T14:06:51.644729+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:06:51.644730+00:00", "trade", 7.45, 293.0]
["2026-09-24T14:06:51.644737+00:00", "trade", 7.45, 7.0]
["2026-09-24T14:06:51.644738+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:51.644739+00:00", "trade", 7.45, 2.0]
["2026-09-24T14:06:51.644740+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:51.644812+00:00", "trade", 7.45, 55.0]
["2026-09-24T14:06:51.644812+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:51.644816+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:51.644816+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:06:51.644832+00:00", "trade", 7.45, 55.0]
["2026-09-24T14:06:51.644834+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.644838+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.644863+00:00", "trade", 7.45, 45.0]
["2026-09-24T14:06:51.644931+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.644955+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.644996+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.645002+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.645009+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.645016+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.645022+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.645029+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.645036+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.645050+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.645056+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.645062+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.645069+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.645075+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.645082+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.645089+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.645121+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:51.645121+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.645254+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.645278+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.645285+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.645302+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.645310+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.645350+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.645378+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.645412+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.645534+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.645547+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.645608+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.645623+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.645720+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.645730+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.646003+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.646058+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.646062+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.647321+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.672691+00:00", "trade", 7.455, 1800.0]
["2026-09-24T14:06:51.673490+00:00", "trade", 7.455, 1800.0]
["2026-09-24T14:06:51.673519+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.676737+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.676737+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.676739+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.676741+00:00", "trade", 7.455, 400.0]
["2026-09-24T14:06:51.676742+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:51.676745+00:00", "trade", 7.45, 299.0]
["2026-09-24T14:06:51.676746+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:06:51.676757+00:00", "trade", 7.455, 125.0]
["2026-09-24T14:06:51.676790+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.676791+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.676792+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.676793+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.676794+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.676795+00:00", "trade", 7.455, 300.0]
["2026-09-24T14:06:51.676800+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:51.676804+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.676811+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:51.676812+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.676814+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.676826+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.676830+00:00", "trade", 7.455, 125.0]
["2026-09-24T14:06:51.676833+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.676838+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:51.676839+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.676840+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:06:51.676841+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.676845+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.676855+00:00", "trade", 7.455, 125.0]
["2026-09-24T14:06:51.676856+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.676860+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.676866+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.676867+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.676873+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.676874+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.676878+00:00", "trade", 7.455, 75.0]
["2026-09-24T14:06:51.676885+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.676905+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:51.676912+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:51.676912+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:06:51.676912+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.676914+00:00", "trade", 7.45, 150.0]
["2026-09-24T14:06:51.676929+00:00", "trade", 7.455, 50.0]
["2026-09-24T14:06:51.676980+00:00", "trade", 7.455, 125.0]
["2026-09-24T14:06:51.676995+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.677003+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.677026+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.677036+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.677037+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:06:51.677040+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.677047+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.677048+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:06:51.677054+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.677060+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.677084+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.677084+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.677086+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.677091+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.677092+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:51.677093+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:51.677098+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.677121+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.677127+00:00", "trade", 7.455, 300.0]
["2026-09-24T14:06:51.677128+00:00", "trade", 7.45, 39.0]
["2026-09-24T14:06:51.677129+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.677142+00:00", "trade", 7.455, 125.0]
["2026-09-24T14:06:51.677152+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.677154+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:51.677155+00:00", "trade", 7.455, 300.0]
["2026-09-24T14:06:51.677164+00:00", "trade", 7.455, 125.0]
["2026-09-24T14:06:51.677169+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.677169+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.677178+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.677185+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.677186+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.677212+00:00", "trade", 7.45, 74.0]
["2026-09-24T14:06:51.677252+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:51.677260+00:00", "trade", 7.455, 200.0]
["2026-09-24T14:06:51.677273+00:00", "trade", 7.45, 400.0]
["2026-09-24T14:06:51.677366+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.677389+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.677448+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.677504+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.677583+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.677638+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.677646+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.677680+00:00", "trade", 7.45, 63.0]
["2026-09-24T14:06:51.677709+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.677717+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.677787+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.677799+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.677802+00:00", "trade", 7.45, 125.0]
["2026-09-24T14:06:51.677880+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.678030+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.678099+00:00", "trade", 7.45, 63.0]
["2026-09-24T14:06:51.678215+00:00", "trade", 7.45, 63.0]
["2026-09-24T14:06:51.678293+00:00", "trade", 7.45, 63.0]
["2026-09-24T14:06:51.678300+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.678367+00:00", "trade", 7.45, 48.0]
["2026-09-24T14:06:51.679537+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.679608+00:00", "trade", 7.45, 89.0]
["2026-09-24T14:06:51.679814+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:06:51.680067+00:00", "trade", 7.45, 11.0]
["2026-09-24T14:06:51.686560+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.686585+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.692290+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:06:51.698181+00:00", "trade", 7.44, 74.0]
["2026-09-24T14:06:51.698182+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:51.698184+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:51.698185+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:51.698211+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.698218+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.698232+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.698238+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.698245+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.698251+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.698264+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.698271+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.698272+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:51.698274+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:51.698278+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.698281+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:51.698281+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:51.698291+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.698311+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.698317+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.698324+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.698331+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.698351+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.698364+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.698370+00:00", "trade", 7.44, 6.0]
["2026-09-24T14:06:51.698371+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.698561+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:06:51.698578+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:51.698582+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:51.698603+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:51.698610+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:51.698616+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.698616+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.698624+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.698631+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.698638+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.698645+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.698667+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.698701+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.698731+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.698781+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.698789+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.698848+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.698854+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.698916+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.699129+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.699194+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.699210+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:06:51.699233+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.699294+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:06:51.699370+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.699399+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.699710+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.700520+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:51.703140+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.703153+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.703614+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.703624+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.704133+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.704157+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.705436+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.706132+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.708577+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.720435+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:06:51.726467+00:00", "trade", 7.435, 1800.0]
["2026-09-24T14:06:51.728828+00:00", "trade", 7.435, 1800.0]
["2026-09-24T14:06:51.728872+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.728896+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.733869+00:00", "trade", 7.435, 1800.0]
["2026-09-24T14:06:51.734701+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.736430+00:00", "trade", 7.435, 1500.0]
["2026-09-24T14:06:51.765064+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.765752+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.765777+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.765803+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.766234+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.780536+00:00", "trade", 7.435, 400.0]
["2026-09-24T14:06:51.787747+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:06:51.787759+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:06:51.790483+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.790997+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.798504+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:51.894390+00:00", "trade", 7.435, 34.0]
["2026-09-24T14:06:51.896114+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:52.018680+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:52.018684+00:00", "trade", 7.44, 86.0]
["2026-09-24T14:06:52.018684+00:00", "trade", 7.44, 300.0]
["2026-09-24T14:06:52.018767+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:06:52.018769+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:52.018771+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:52.018771+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:52.018777+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:52.018790+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:52.018792+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:52.018797+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:52.018804+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:52.018811+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:52.018817+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:52.018832+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:52.018838+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:52.018846+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:52.018890+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:52.018955+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:06:52.018956+00:00", "trade", 7.45, 35.0]
["2026-09-24T14:06:52.018958+00:00", "trade", 7.45, 14.0]
["2026-09-24T14:06:52.019005+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:52.019012+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:52.019018+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:52.019025+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:52.019039+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:52.019052+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:52.019058+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:52.019065+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:52.019070+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:52.019071+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:52.019080+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:52.019112+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:52.019155+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:52.019225+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:52.019253+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:52.019261+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:52.019269+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:52.019269+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:06:52.019271+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:52.019278+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:52.019284+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:52.019286+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:52.019301+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:52.019322+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:52.019407+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:52.019428+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:52.019438+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:52.019479+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:06:52.019533+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.019534+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:06:52.019539+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.019587+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.019613+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.019620+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.019668+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.019712+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.019725+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.019806+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.019825+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.019858+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.019900+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.019962+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.020075+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.020095+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.020106+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.020389+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.020744+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.022860+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.033275+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.033300+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.034090+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:52.640374+00:00", "trade", 7.455, 200.0]
["2026-09-24T14:06:55.033173+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:55.033745+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:55.112414+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:55.177190+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:57.744983+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:59.179854+00:00", "trade", 7.4247, 100.0]
["2026-09-24T14:06:59.964370+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:59.964397+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:59.964434+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:59.964731+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:59.964904+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:59.965195+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:59.965375+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:06:59.965655+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:00.638794+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:00.639224+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:00.639270+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:00.639691+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:02.025842+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:02.026052+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:02.239239+00:00", "trade", 7.4232, 1.0]
["2026-09-24T14:07:06.454139+00:00", "trade", 7.4247, 1.0]
["2026-09-24T14:07:06.950145+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:07:10.258517+00:00", "trade", 7.455, 10.0]
["2026-09-24T14:07:11.852105+00:00", "trade", 7.4295, 100.0]
["2026-09-24T14:07:11.852900+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:11.885504+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:11.885964+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:12.564978+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:12.565438+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:12.565445+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:12.568569+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:12.568709+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:13.026043+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:13.026488+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:13.397432+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:13.397879+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:13.461137+00:00", "trade", 7.4311, 52.0]
["2026-09-24T14:07:13.461942+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:13.462415+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:13.462848+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:13.829589+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:13.830046+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:13.831484+00:00", "trade", 7.455, 10.0]
["2026-09-24T14:07:13.932395+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:15.197420+00:00", "trade", 7.4468, 28.0]
["2026-09-24T14:07:16.047976+00:00", "trade", 7.455, 76.0]
["2026-09-24T14:07:16.129972+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:07:16.130783+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:07:16.133857+00:00", "trade", 7.45, 800.0]
["2026-09-24T14:07:16.133963+00:00", "trade", 7.4501, 9000.0]
["2026-09-24T14:07:16.134329+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:16.134435+00:00", "quote", 7.44, 7.46]
["2026-09-24T14:07:16.134537+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.134562+00:00", "trade", 7.45, 10.0]
["2026-09-24T14:07:16.134610+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.134674+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.134710+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.134764+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:07:16.134766+00:00", "trade", 7.45, 10.0]
["2026-09-24T14:07:16.134783+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:07:16.134788+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:07:16.134800+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.134813+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.134819+00:00", "trade", 7.45, 65.0]
["2026-09-24T14:07:16.134821+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.134832+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.134839+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.134844+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.134846+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.134868+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.134912+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.135259+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.136601+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.139786+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.139810+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.139819+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.143455+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.156321+00:00", "trade", 7.45, 40.0]
["2026-09-24T14:07:16.156335+00:00", "trade", 7.45, 60.0]
["2026-09-24T14:07:16.156335+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:07:16.156337+00:00", "trade", 7.45, 85.0]
["2026-09-24T14:07:16.156337+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:07:16.156343+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:07:16.156343+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:07:16.156379+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.156388+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.156395+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.156401+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.156408+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.156409+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:07:16.156412+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:07:16.156413+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:07:16.156415+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.156421+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.156427+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.156434+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.156449+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:07:16.156455+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:07:16.156463+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:07:16.156470+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:07:16.156477+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:07:16.156483+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:07:16.156496+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:07:16.156503+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:07:16.156509+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:07:16.156519+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:07:16.156711+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:16.156811+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:16.156846+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:16.156876+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:16.156904+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:16.156911+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:16.156917+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:16.156958+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:16.156973+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:16.157480+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:16.157718+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:16.161050+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:16.161064+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:16.165066+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:16.205298+00:00", "trade", 7.45, 177.0]
["2026-09-24T14:07:16.257077+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:17.740641+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:17.741078+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:17.882860+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:17.882869+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:18.692705+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:18.804917+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:18.805236+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:18.805264+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:18.925864+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:18.926197+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:18.926609+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:18.927057+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:20.190640+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:20.191118+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:20.191560+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:20.807737+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:20.808191+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:22.194656+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:22.195122+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:22.535268+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:22.535725+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:25.809539+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:25.809546+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:25.809976+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:25.809988+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:25.912901+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:26.160937+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:27.030605+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:27.031094+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:27.144327+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:27.144766+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:27.171246+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:27.171707+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:29.204007+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:29.499612+00:00", "trade", 7.455, 450.0]
["2026-09-24T14:07:32.861635+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:35.049687+00:00", "trade", 7.455, 2.0]
["2026-09-24T14:07:39.126023+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:42.987028+00:00", "trade", 7.4479, 10.0]
["2026-09-24T14:07:43.559016+00:00", "trade", 7.4576, 300.0]
["2026-09-24T14:07:43.559637+00:00", "trade", 7.4549, 46.0]
["2026-09-24T14:07:45.696719+00:00", "trade", 7.46, 6.0]
["2026-09-24T14:07:45.696734+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:45.696735+00:00", "trade", 7.46, 41.0]
["2026-09-24T14:07:45.696768+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:45.696823+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:45.697207+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:45.697281+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:45.698332+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:45.698786+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:45.699250+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:45.756356+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:46.111112+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:07:46.111114+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:46.111844+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:46.111850+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:46.112254+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:46.113853+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:46.420588+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:50.811530+00:00", "trade", 7.455, 40.0]
["2026-09-24T14:07:52.216179+00:00", "trade", 7.4278, 200.0]
["2026-09-24T14:07:52.217000+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:52.217454+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:52.632616+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:53.502968+00:00", "trade", 7.4409, 4.0]
["2026-09-24T14:07:53.503778+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:54.020792+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:58.126393+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:07:58.126853+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:00.212343+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:00.214969+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:00.215061+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:00.215117+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:02.443420+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:02.544713+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:02.545211+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:02.636094+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:02.841314+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:03.524246+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:03.524767+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:03.526418+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:03.526450+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:03.526500+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:03.526511+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:03.526538+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:03.527015+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:03.534625+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:03.535076+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:03.535531+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:03.535702+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:03.842222+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:03.945115+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:03.945565+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:03.945738+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:03.946001+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:03.946450+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:04.048439+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:04.048922+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:04.631755+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:04.632210+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:04.733645+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:04.734081+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:04.765655+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:04.766095+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:04.867863+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:04.868302+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:05.677501+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:05.677972+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:05.678021+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:05.956568+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:08:06.514676+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:06.514739+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:06.514752+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:06.515139+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:06.517684+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:09.972895+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:08:09.973894+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:10.438518+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:10.439011+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:10.439458+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:11.092836+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:11.093292+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:11.581104+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:11.581135+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:12.083189+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:12.083650+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:12.641310+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:12.641318+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:12.641748+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:12.642187+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:12.744774+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:12.745213+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:12.781105+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:12.883174+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:12.894247+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:12.894679+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:12.904651+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:12.905108+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:13.323977+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:13.324001+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:13.324445+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:13.427140+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:13.561397+00:00", "trade", 7.4558, 14.0]
["2026-09-24T14:08:13.575869+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:13.575881+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:13.576304+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:13.576378+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:13.581134+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:13.678026+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:14.011379+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:14.011853+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:14.011869+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:14.012308+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:14.520589+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:14.520610+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:14.641148+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:14.644415+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:14.645146+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:14.645180+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:14.645595+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:14.645984+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:14.646032+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:14.646047+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:14.646055+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:14.646244+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:18.698320+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:18.698328+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:18.720360+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:19.517839+00:00", "trade", 7.45, 31.0]
["2026-09-24T14:08:19.517842+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:19.518328+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:19.518781+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:19.518812+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:19.519269+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:23.189397+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:23.400689+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:23.401150+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:23.401182+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:24.462286+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:27.520872+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:27.521339+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:27.521349+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:27.521807+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:27.522266+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:27.584926+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:27.585005+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:27.585389+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:27.585444+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:27.585850+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:28.423734+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:28.424191+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:28.524547+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:28.524990+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:29.092041+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:29.092489+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:29.488445+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:29.488889+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:29.489337+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:29.489788+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:29.490229+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:29.490687+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:29.491142+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:29.491573+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:31.350210+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:31.350670+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:31.350683+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:31.351149+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:31.351613+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:31.352048+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:31.727760+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:31.728210+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:31.789550+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:08:31.830484+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:31.830491+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:32.211134+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:32.211591+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:32.329586+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:32.329593+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:32.571082+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:32.571608+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:32.671912+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:32.672345+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:32.745637+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:32.746090+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:32.873990+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:32.873997+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:33.024420+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:33.024874+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:34.236405+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:34.236882+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:35.010281+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:35.010501+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:35.010771+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:35.010952+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:35.010962+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:35.011252+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:35.011406+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:35.011851+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:35.097337+00:00", "trade", 7.455, 5.0]
["2026-09-24T14:08:35.098141+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:35.141024+00:00", "trade", 7.455, 50.0]
["2026-09-24T14:08:35.156182+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:35.156196+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:35.756113+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:35.756160+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:35.756517+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:35.756941+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:35.756994+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:36.163439+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:36.163877+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:36.172389+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:36.172835+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:36.172865+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:37.969127+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:37.974374+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:37.974426+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:38.004111+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:38.072008+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:38.072159+00:00", "trade", 7.455, 8.0]
["2026-09-24T14:08:38.072761+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:38.458562+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:40.328999+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:40.329101+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:40.329482+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:40.329755+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:40.555527+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:40.556015+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:40.990436+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:40.990889+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:41.102138+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:41.102577+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:41.102632+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:41.103048+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:41.103489+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:41.103931+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:41.207310+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:41.207747+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:41.214616+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:41.214995+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:41.215434+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:41.368998+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:41.369037+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:41.590175+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:41.835856+00:00", "trade", 7.4472, 2.0]
["2026-09-24T14:08:41.836664+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:41.911654+00:00", "trade", 7.4482, 11.0]
["2026-09-24T14:08:42.345531+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:43.039830+00:00", "trade", 7.455, 9.0]
["2026-09-24T14:08:43.110829+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:43.111290+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:43.212196+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:43.212634+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:43.285576+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:43.286027+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:43.286501+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:43.286963+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:43.287396+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:43.563399+00:00", "trade", 7.4542, 10.0]
["2026-09-24T14:08:43.564196+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:44.326555+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:44.327181+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:44.328873+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:45.031254+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:45.031705+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:45.031760+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:45.031772+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:45.031977+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:46.135479+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:46.135931+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:46.136404+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:46.136873+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:46.137313+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:46.709709+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:46.710176+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:46.710190+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:46.710636+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:47.139647+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:47.741632+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:51.008729+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:51.009177+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:51.009229+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:51.009240+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:51.009622+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:51.009642+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:51.009688+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:51.010135+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:51.192005+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:51.192188+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:51.680506+00:00", "trade", 7.4449, 11.0]
["2026-09-24T14:08:52.381515+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:53.069189+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:55.265990+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:55.266451+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:55.392459+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:55.392907+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:57.060983+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:08:57.061335+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:57.409434+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:57.409895+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:57.417085+00:00", "trade", 7.4545, 500.0]
["2026-09-24T14:08:57.611170+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:58.021272+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:58.021726+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:58.130528+00:00", "trade", 7.4545, 10.0]
["2026-09-24T14:08:59.779665+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:59.780184+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:59.780230+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:08:59.808163+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:00.357301+00:00", "trade", 7.455, 15.0]
["2026-09-24T14:09:00.485097+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:00.686783+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:01.112701+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:01.544111+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:01.544236+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:01.615063+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:01.615116+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:01.615500+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:01.818488+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:01.818548+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:01.984743+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:02.012407+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:02.322701+00:00", "trade", 7.455, 14.0]
["2026-09-24T14:09:02.323411+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:02.323460+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:04.847929+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:04.847937+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:04.847977+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:04.848325+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:05.067949+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:05.270548+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:05.642198+00:00", "trade", 7.4509, 2.0]
["2026-09-24T14:09:06.181501+00:00", "trade", 7.455, 3.0]
["2026-09-24T14:09:07.029723+00:00", "trade", 7.46, 50.0]
["2026-09-24T14:09:07.029725+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:09:07.029731+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:07.029826+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:07.029830+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:09:07.029832+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:07.029853+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:07.029859+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:07.029867+00:00", "trade", 7.46, 7.0]
["2026-09-24T14:09:07.029873+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:07.030102+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:07.030110+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:07.030123+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:07.030130+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:07.030136+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:07.030143+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:07.030149+00:00", "trade", 7.46, 43.0]
["2026-09-24T14:09:07.030150+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:07.030152+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:07.030174+00:00", "trade", 7.46, 57.0]
["2026-09-24T14:09:07.030179+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:07.030186+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:07.030192+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:07.030199+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:09:07.030200+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:09:07.030200+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:07.030287+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:07.030327+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:07.030331+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:07.030351+00:00", "trade", 7.4561, 44.0]
["2026-09-24T14:09:07.030386+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:07.030442+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:07.030629+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:07.030686+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:07.030772+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:07.030920+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:07.031092+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:07.031135+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:07.031651+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:07.031671+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:07.032094+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:07.034519+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:09:07.132988+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:07.476231+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:08.862140+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:08.862594+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:08.941172+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:08.948115+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:08.948133+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:08.956366+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:09.057493+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:11.243960+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:11.244416+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:11.350702+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:11.351135+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:12.600904+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:12.706548+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:12.739384+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:12.840762+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:12.969155+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:12.969612+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:13.207055+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:13.207508+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:13.332713+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:13.333165+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:13.518785+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:13.519234+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:19.374807+00:00", "trade", 7.465, 117.0]
["2026-09-24T14:09:19.379831+00:00", "trade", 7.46, 2.0]
["2026-09-24T14:09:19.380295+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:19.380311+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:19.380324+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:19.512596+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:22.531008+00:00", "trade", 7.46, 85.0]
["2026-09-24T14:09:22.531009+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:09:22.531032+00:00", "trade", 7.46, 6.0]
["2026-09-24T14:09:22.531044+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:22.531051+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:22.531066+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:22.531073+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:22.531079+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:22.531108+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:22.531115+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:22.531122+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:09:22.531125+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:09:22.531153+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:09:22.531160+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:09:22.531163+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:22.531171+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:09:22.531176+00:00", "trade", 7.46, 160.0]
["2026-09-24T14:09:22.531178+00:00", "trade", 7.46, 20.0]
["2026-09-24T14:09:22.531178+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:09:22.531179+00:00", "trade", 7.46, 136.0]
["2026-09-24T14:09:22.531180+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:22.531187+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:22.531202+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:22.531209+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:22.531215+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:22.531241+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:22.531282+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:22.531446+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:22.531504+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:22.531526+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:22.531557+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:09:22.531611+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:09:22.531630+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:09:22.531631+00:00", "trade", 7.46, 180.0]
["2026-09-24T14:09:22.531663+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:09:22.531664+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:22.531665+00:00", "trade", 7.46, 84.0]
["2026-09-24T14:09:22.531666+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:22.531725+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:22.531732+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:22.531877+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:22.531894+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:22.531966+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:22.532043+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:22.532096+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:22.532107+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:22.532182+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:22.532448+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:22.534059+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:22.535747+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:22.536202+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:22.536498+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:22.538200+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:09:22.631694+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:22.844948+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:09:23.531867+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:23.532315+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:23.798060+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:23.798066+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:23.800382+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:23.800823+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:23.909567+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:23.909574+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:23.995749+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:24.096247+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:24.096679+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:24.097123+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:24.433225+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:24.433234+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:25.235893+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:25.339784+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:27.094000+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:27.094453+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:27.097464+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:27.510800+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:27.511136+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:27.511613+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:27.512125+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:28.550205+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:29.095327+00:00", "trade", 7.4289, 100.0]
["2026-09-24T14:09:29.096123+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:31.158498+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:31.161322+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:31.161849+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:31.162185+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:31.162287+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:31.162323+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:31.162363+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:31.162397+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:31.162774+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:31.163326+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:31.163333+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:31.174032+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:31.174976+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:31.175098+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:31.274716+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:32.558547+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:32.559045+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:32.841457+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:32.841486+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:35.477975+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:36.396063+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:37.193998+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:37.474943+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:39.816977+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:39.817002+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:41.132163+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:41.132624+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:43.534402+00:00", "trade", 7.46, 2.0]
["2026-09-24T14:09:44.858603+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:49.610392+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:09:49.611354+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:51.097435+00:00", "trade", 7.4599, 1.0]
["2026-09-24T14:09:53.503461+00:00", "trade", 7.4588, 10.0]
["2026-09-24T14:09:56.256111+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:56.256158+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:56.259220+00:00", "trade", 7.455, 37.0]
["2026-09-24T14:09:56.259650+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:57.060132+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:57.306766+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:09:58.142288+00:00", "trade", 7.46, 10.0]
["2026-09-24T14:10:00.055898+00:00", "trade", 7.4601, 100.0]
["2026-09-24T14:10:00.057350+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:00.125468+00:00", "trade", 7.4293, 90.0]
["2026-09-24T14:10:00.125959+00:00", "trade", 7.4293, 100.0]
["2026-09-24T14:10:02.235413+00:00", "trade", 7.4391, 1.0]
["2026-09-24T14:10:02.532581+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:02.841239+00:00", "trade", 7.455, 6.0]
["2026-09-24T14:10:03.603785+00:00", "trade", 7.45, 6.0]
["2026-09-24T14:10:03.604506+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.604535+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.604964+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.604990+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.709299+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.715987+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.772911+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:10:03.773640+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:10:03.774140+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:10:03.774437+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.774855+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.774939+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.774972+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.775008+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.775024+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.775074+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.775083+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.775354+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.775539+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.775611+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.776090+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.776096+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.776121+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.776523+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:03.877047+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:06.289903+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:06.349163+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:06.350099+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:07.655193+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:07.655304+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:07.655322+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:07.655360+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:07.655367+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:07.655423+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:07.655669+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:07.655862+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:07.656121+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:07.656129+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:07.656574+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:07.656636+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:07.656864+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:08.521139+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:09.285830+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:10:09.749387+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:10:09.749394+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:10:09.749420+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:10:09.749426+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:10:09.749442+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:10:09.749450+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:10:09.749453+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:10:09.749663+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:10:09.749664+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:09.749931+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:09.750129+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:09.750136+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:09.750184+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:09.750293+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:09.750442+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:09.751319+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:09.789374+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:09.853925+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:09.854389+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:09.903720+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:09.903736+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:09.903746+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:09.915382+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:10.112706+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:10.113151+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:10.416104+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:11.801659+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:11.801666+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:11.802118+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:11.802574+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:11.803016+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:11.803470+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:11.850110+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:11.850125+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:13.264672+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:13.265127+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:13.329129+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:13.784466+00:00", "trade", 7.4406, 1.0]
["2026-09-24T14:10:13.785891+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:13.786344+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:13.954536+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:13.954558+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:13.954992+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:13.955014+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:14.084025+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:14.084480+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:14.275382+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:14.275405+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:14.275838+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:14.379597+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:14.424008+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:14.424456+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:14.852145+00:00", "trade", 7.445, 9.0]
["2026-09-24T14:10:14.852227+00:00", "trade", 7.445, 54.0]
["2026-09-24T14:10:14.852850+00:00", "trade", 7.4509, 1.0]
["2026-09-24T14:10:14.852946+00:00", "trade", 7.445, 63.0]
["2026-09-24T14:10:14.853464+00:00", "trade", 7.445, 63.0]
["2026-09-24T14:10:15.110235+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:16.552165+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:16.552171+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:16.552635+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:16.553525+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:16.554694+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:16.554705+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:16.559484+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:16.661291+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:16.941353+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:16.941376+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:17.107242+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:17.107692+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:17.221365+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:17.222092+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:18.100431+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:18.100438+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:18.222783+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:19.044367+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:19.044822+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:21.655890+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:21.655897+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:21.656044+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:21.656348+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:21.656718+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:22.795620+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:22.795691+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:22.795698+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:22.796111+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:22.796569+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:23.020084+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:10:23.020085+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:23.020103+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:23.020110+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:23.020117+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:23.020132+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:23.020138+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:23.020145+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:23.020158+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:10:23.020177+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:23.020222+00:00", "trade", 7.44, 120.0]
["2026-09-24T14:10:23.020230+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:10:23.020238+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:10:23.020246+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:10:23.020253+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:10:23.020259+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:10:23.020273+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:10:23.020285+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:10:23.020364+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:10:23.020380+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:10:23.020468+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:10:23.020497+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.020551+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.020601+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.020665+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.020738+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.020744+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.020818+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.020956+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.021006+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.021019+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.021179+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.021453+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.022593+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.022838+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.025984+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.026883+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:10:23.028722+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.058409+00:00", "trade", 7.4407, 1.0]
["2026-09-24T14:10:23.133082+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.134471+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.134659+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.134923+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:23.135101+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:24.413400+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:24.413857+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:24.432701+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:24.545316+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:24.565198+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:25.024406+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:25.636677+00:00", "trade", 7.4367, 3.0]
["2026-09-24T14:10:25.644410+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:10:26.017776+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:26.052493+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:26.474978+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:10:26.475744+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:26.475763+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:26.476241+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:26.522486+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:26.655884+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:26.745454+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:26.745907+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:26.762976+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:26.866018+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:27.342656+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:27.483733+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:27.484849+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:28.645407+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:28.752275+00:00", "trade", 7.4547, 16.0]
["2026-09-24T14:10:28.988338+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:10:28.988806+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:28.989479+00:00", "trade", 7.435, 12.0]
["2026-09-24T14:10:28.989545+00:00", "trade", 7.435, 50.0]
["2026-09-24T14:10:28.995499+00:00", "trade", 7.435, 10.0]
["2026-09-24T14:10:29.000383+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:10:29.000734+00:00", "trade", 7.435, 125.0]
["2026-09-24T14:10:29.000741+00:00", "trade", 7.435, 125.0]
["2026-09-24T14:10:29.001647+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:10:29.015830+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:10:29.969992+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:29.970747+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:30.478351+00:00", "trade", 7.4399, 100.0]
["2026-09-24T14:10:31.265092+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:36.991547+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:36.992007+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:38.054571+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:10:38.354556+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:38.470351+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:38.470480+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:38.471049+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:38.781667+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:38.788649+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:39.970173+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:41.024676+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:41.297589+00:00", "trade", 7.4418, 1.0]
["2026-09-24T14:10:41.837737+00:00", "trade", 7.4513, 2.0]
["2026-09-24T14:10:43.374931+00:00", "trade", 7.435, 2.0]
["2026-09-24T14:10:43.375768+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:43.743580+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:10:43.837607+00:00", "trade", 7.4386, 67.0]
["2026-09-24T14:10:44.037910+00:00", "trade", 7.4387, 1.0]
["2026-09-24T14:10:44.462726+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:44.584302+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:44.584743+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:44.854407+00:00", "trade", 7.4375, 2.0]
["2026-09-24T14:10:44.919575+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:44.920014+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:45.020640+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:45.025863+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:45.032492+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:45.032950+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:45.321418+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:45.321933+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:46.141207+00:00", "trade", 7.435, 18.0]
["2026-09-24T14:10:47.054794+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:47.580336+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:47.855871+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:47.856325+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.359208+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.359553+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.359582+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.360116+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.363683+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.363975+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.365874+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.365890+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.366329+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.366474+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.366504+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.366978+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.370033+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.401928+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.402184+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.402638+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.733512+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.733766+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.733974+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.734242+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:48.734278+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:51.809002+00:00", "trade", 7.435, 15.0]
["2026-09-24T14:10:54.690429+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:54.690869+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:55.588194+00:00", "trade", 7.44, 56.0]
["2026-09-24T14:10:55.588194+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:55.588195+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:10:55.588196+00:00", "trade", 7.44, 74.0]
["2026-09-24T14:10:55.588198+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:10:55.588267+00:00", "trade", 7.44, 3.0]
["2026-09-24T14:10:55.588275+00:00", "trade", 7.44, 32.0]
["2026-09-24T14:10:55.588277+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:55.588284+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:55.588291+00:00", "trade", 7.44, 44.0]
["2026-09-24T14:10:55.588291+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:55.588299+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:55.588305+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:55.588334+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:10:55.588356+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:10:55.588371+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:10:55.588377+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:10:55.588383+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:10:55.588390+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:10:55.588397+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:10:55.588403+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:10:55.588416+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:10:55.588423+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:10:55.588447+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.588532+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.588776+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.588783+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.588952+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.589044+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.589055+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.589125+00:00", "trade", 7.445, 10.0]
["2026-09-24T14:10:55.589143+00:00", "trade", 7.445, 30.0]
["2026-09-24T14:10:55.589238+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.589247+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.589699+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.589994+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.590459+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.590913+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.594168+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.599049+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.606402+00:00", "trade", 7.445, 125.0]
["2026-09-24T14:10:55.606412+00:00", "trade", 7.445, 125.0]
["2026-09-24T14:10:55.616090+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.616535+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.617005+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.630245+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.630696+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.642593+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:55.642607+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:56.590930+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:56.591390+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:57.011723+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:57.023719+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:57.023877+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:57.023975+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:57.024005+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:57.024576+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:57.034190+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:57.041006+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:57.041324+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:57.041781+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:57.042521+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:57.042945+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:57.043698+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:57.043723+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:57.051939+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:57.056215+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:57.074373+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:58.151381+00:00", "trade", 7.4397, 10.0]
["2026-09-24T14:10:58.563429+00:00", "trade", 7.4419, 1.0]
["2026-09-24T14:10:59.470278+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.470391+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.470734+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.470752+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.470848+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.472853+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.559321+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:10:59.602179+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.602196+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.602441+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.602819+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.603279+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.603287+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.603313+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.603535+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.603628+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.603711+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.603822+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.603829+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.604260+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.604618+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.605234+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.611243+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.640607+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.640622+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.641044+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.641334+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.641350+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.745174+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:10:59.849318+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:00.655620+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:00.661160+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:00.665553+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:00.866481+00:00", "trade", 7.4493, 3.0]
["2026-09-24T14:11:01.043010+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.260157+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.260612+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.260692+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.260699+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.260717+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.261155+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.261193+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.261648+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.529757+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.530056+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.530206+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.530214+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.530804+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.531290+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.531303+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.531344+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.531836+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.531908+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.536118+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.540756+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.597466+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.597492+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.597515+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.597923+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.597942+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:01.598394+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.222083+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.222559+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.222567+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.223022+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.272241+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.282823+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.282830+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.285329+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.285801+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.387576+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.476567+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.478359+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.478375+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.677674+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.678128+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.678142+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.877422+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.878956+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.878970+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:02.915753+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:03.016727+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:03.254643+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:03.254667+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:03.255139+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:03.369064+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:03.620278+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:03.620731+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:03.721355+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:03.721377+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:03.801722+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:03.905928+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:04.008816+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:04.008838+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:04.194609+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:04.195067+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:05.040896+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:05.041375+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:05.048991+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:05.243692+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:05.244152+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:05.371351+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:05.371942+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:05.376513+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:05.376526+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:05.376538+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:05.376557+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:05.376958+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:05.478784+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:05.903829+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:05.903846+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:07.574104+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:07.598441+00:00", "trade", 7.445, 3.0]
["2026-09-24T14:11:07.605633+00:00", "trade", 7.45, 5.0]
["2026-09-24T14:11:07.781924+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:07.782190+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:07.866765+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:09.431390+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:09.522052+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:11:09.522052+00:00", "quote", 7.44, 7.46]
["2026-09-24T14:11:09.522066+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:11:09.522073+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.522081+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.522087+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.522095+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.522101+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.522108+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.522114+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.522137+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.522144+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.522628+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.522753+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.522790+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.522796+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.522803+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.523161+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.528797+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.622617+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.622644+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.623085+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.623114+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.623132+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.623143+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.623580+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:09.623590+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:10.177325+00:00", "trade", 7.45, 33.0]
["2026-09-24T14:11:10.177404+00:00", "trade", 7.45, 67.0]
["2026-09-24T14:11:10.177406+00:00", "trade", 7.45, 4.0]
["2026-09-24T14:11:10.177476+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:11:10.177538+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:11:10.177604+00:00", "trade", 7.45, 56.0]
["2026-09-24T14:11:10.177606+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:11:10.177611+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.177613+00:00", "trade", 7.45, 44.0]
["2026-09-24T14:11:10.177617+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:11:10.177624+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.177632+00:00", "trade", 7.45, 56.0]
["2026-09-24T14:11:10.177667+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.177675+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.177681+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.177742+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.177796+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.177823+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.177927+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:11:10.177932+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.177942+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.178125+00:00", "trade", 7.45, 125.0]
["2026-09-24T14:11:10.178140+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.178305+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.178376+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.178390+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.178420+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.178535+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.178744+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.179699+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:11:10.179871+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.179882+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.180330+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.181142+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.181153+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.181630+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.182054+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.182586+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.212749+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.213379+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.244408+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.390510+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.410565+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.410586+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.410597+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.678201+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.702579+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.703059+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.870986+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.871452+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:10.871905+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:11.970007+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:11.970460+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:12.244769+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:13.535415+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:13.541398+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:13.541413+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:13.541789+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:13.541846+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:13.541912+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:13.542190+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:13.544418+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:13.649478+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:14.264715+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:14.579034+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:14.856447+00:00", "trade", 7.4458, 2.0]
["2026-09-24T14:11:14.857264+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:14.858713+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:14.891243+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:14.891990+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:15.062658+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:15.063135+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:16.292841+00:00", "trade", 7.445, 26.0]
["2026-09-24T14:11:16.998048+00:00", "trade", 7.44, 1000.0]
["2026-09-24T14:11:16.998829+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:16.998842+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:16.998852+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:16.999293+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:16.999306+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:16.999321+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:17.000749+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:17.001011+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:11:17.001013+00:00", "trade", 7.44, 199.0]
["2026-09-24T14:11:17.001016+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:11:17.001074+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:17.001081+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:17.001087+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:11:17.001095+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:11:17.001102+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:11:17.001115+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:11:17.001122+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:11:17.001130+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:11:17.001143+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:11:17.001151+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:11:17.001159+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:11:17.001259+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:11:17.001298+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:11:17.001326+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:11:17.001382+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:11:17.001386+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:11:17.001394+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:11:17.001449+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:11:17.001474+00:00", "trade", 7.44, 99.0]
["2026-09-24T14:11:17.001474+00:00", "trade", 7.44, 80.0]
["2026-09-24T14:11:17.001475+00:00", "trade", 7.44, 400.0]
["2026-09-24T14:11:17.001478+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:11:17.001487+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:11:17.001488+00:00", "trade", 7.44, 150.0]
["2026-09-24T14:11:17.001497+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:11:17.001503+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:11:17.001515+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:11:17.001535+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:11:17.001543+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:11:17.001556+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:11:17.001587+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:11:17.001587+00:00", "trade", 7.44, 150.0]
["2026-09-24T14:11:17.001587+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:11:17.001624+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:11:17.001625+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.001711+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.001734+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.001775+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.001816+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.002039+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.002155+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.002328+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.002334+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.003135+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.003142+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.004058+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.006989+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.025700+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.027917+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:11:17.029245+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:11:17.038218+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.038533+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.038548+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.038580+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.038604+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.038688+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.038705+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.038716+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.038994+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.039001+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.039800+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.104473+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.743417+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.744003+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:17.744154+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:18.382157+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:18.382608+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:18.808923+00:00", "trade", 7.4439, 2.0]
["2026-09-24T14:11:19.076686+00:00", "trade", 7.43, 1000.0]
["2026-09-24T14:11:19.076829+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:19.076837+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:19.076865+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:19.076872+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:19.077142+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:19.077306+00:00", "trade", 7.43, 24.0]
["2026-09-24T14:11:19.077321+00:00", "trade", 7.43, 76.0]
["2026-09-24T14:11:19.077323+00:00", "trade", 7.43, 24.0]
["2026-09-24T14:11:19.077332+00:00", "trade", 7.43, 76.0]
["2026-09-24T14:11:19.077333+00:00", "trade", 7.43, 24.0]
["2026-09-24T14:11:19.077351+00:00", "trade", 7.43, 76.0]
["2026-09-24T14:11:19.077352+00:00", "trade", 7.43, 24.0]
["2026-09-24T14:11:19.077391+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:19.077429+00:00", "trade", 7.43, 76.0]
["2026-09-24T14:11:19.077430+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:11:19.077430+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:19.077449+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.077452+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.077465+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.077481+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.077494+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.077603+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.077657+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.077679+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.077757+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.077825+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.077860+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.077992+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.078038+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.078214+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.078259+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.078372+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.079790+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.080773+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.081967+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.085466+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:11:19.085491+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.086203+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.086656+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.087678+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.116879+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.185756+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.896850+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:19.944887+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:20.627224+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:20.627230+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:20.627592+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:20.627608+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:20.630775+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:20.636418+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:11:20.636728+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:11:20.636866+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:20.637317+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:20.637946+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:20.648501+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.064547+00:00", "trade", 7.42, 1000.0]
["2026-09-24T14:11:21.064951+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:11:21.065039+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.065291+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.065319+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.065453+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.065598+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.065672+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.065727+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.065763+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.065954+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.066172+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.066624+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.067073+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.067081+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.069423+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.069912+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.072373+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:11:21.072435+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.072442+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.072455+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:21.072460+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:11:21.072462+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:21.072469+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:21.072482+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:21.072489+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:21.072496+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:21.072502+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:21.072509+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:21.072552+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:21.072741+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:11:21.072742+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.072886+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.072932+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.072982+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.072989+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.072996+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.073112+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.073164+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.073189+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:11:21.073350+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.073375+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.073451+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.073462+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.074776+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.074789+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.356245+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.360564+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.403301+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.403770+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.867269+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:21.953806+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:22.070482+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:22.070943+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:22.478324+00:00", "trade", 7.4307, 100.0]
["2026-09-24T14:11:22.521204+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:22.521710+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:24.161781+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:24.164134+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:24.164579+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:25.022211+00:00", "trade", 7.435, 125.0]
["2026-09-24T14:11:25.022216+00:00", "trade", 7.435, 125.0]
["2026-09-24T14:11:27.431644+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:27.432104+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:28.651888+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:28.719250+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:28.719730+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:29.012247+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:29.094308+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:29.096293+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:29.096303+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:29.442603+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:29.443065+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:29.938304+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:29.938761+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:30.037112+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:30.651335+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:31.729424+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:11:34.057364+00:00", "trade", 7.4307, 100.0]
["2026-09-24T14:11:36.014804+00:00", "trade", 7.43, 35.0]
["2026-09-24T14:11:36.014844+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:11:36.014946+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:36.014953+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:36.014961+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:36.014968+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:36.014975+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:36.014982+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:36.015127+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:36.015286+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:36.015368+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:36.015380+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:36.015396+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:11:36.015471+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:11:36.015473+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:11:36.015475+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.015526+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.015534+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.015563+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.015593+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.015600+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.015606+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.015650+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.015770+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.015778+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.015857+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.015878+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.015891+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.015919+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.016163+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.016172+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.016344+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.017883+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.923646+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.924106+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.924401+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.924888+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.924902+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:36.925376+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:38.910115+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:38.937983+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:38.938438+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:39.038654+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:39.038679+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:11:39.704803+00:00", "trade", 7.4448, 1.0]
["2026-09-24T14:11:40.278331+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:11:40.278338+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:11:40.278360+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:11:40.278711+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:11:40.278834+00:00", "trade", 7.42, 20.0]
["2026-09-24T14:11:40.278836+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.279016+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.279026+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.279043+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.279058+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.279114+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.279121+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.279128+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.279239+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.279252+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.279266+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.279277+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.279537+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.281047+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.283313+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.283760+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.285862+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:11:40.286338+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.286796+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.291316+00:00", "trade", 7.41, 242.0]
["2026-09-24T14:11:40.291317+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:11:40.291318+00:00", "trade", 7.41, 49.0]
["2026-09-24T14:11:40.291320+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:11:40.291384+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.291397+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.291404+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.291424+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:40.291431+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:40.291437+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:40.291444+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:40.291451+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:40.291458+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:40.291471+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:40.291730+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:40.291784+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:40.291881+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:11:40.291884+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:11:40.291884+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:11:40.291884+00:00", "trade", 7.41, 80.0]
["2026-09-24T14:11:40.291884+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.291888+00:00", "trade", 7.41, 9.0]
["2026-09-24T14:11:40.292015+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.292048+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.292123+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.292261+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.292283+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.292288+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.292296+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.292337+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.292348+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.292360+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.292377+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.292388+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.292395+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.292552+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.293080+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.293094+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.293101+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.293998+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.297091+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.313058+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.326883+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.327484+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.327535+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.327987+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:40.628996+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:41.352690+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:41.353274+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:41.353288+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:41.589286+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:41.589739+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:42.516398+00:00", "trade", 7.4455, 400.0]
["2026-09-24T14:11:43.232683+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:11:43.479396+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:43.479552+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:43.480572+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:43.480855+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:43.481751+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:43.482141+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:44.469306+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:44.858392+00:00", "trade", 7.4292, 9.0]
["2026-09-24T14:11:45.617130+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:45.617580+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:45.800828+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:45.800844+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:45.801299+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:45.801853+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:45.801883+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:45.916097+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:46.617471+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:46.617516+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:46.622428+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:46.727821+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.370251+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.370726+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.370746+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.370765+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.370782+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.370812+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.371180+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.371200+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.371221+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.671376+00:00", "trade", 7.405, 9.0]
["2026-09-24T14:11:49.672213+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:11:49.679133+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:11:49.679164+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:11:49.679165+00:00", "trade", 7.4, 20100.0]
["2026-09-24T14:11:49.679168+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.679182+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.679195+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.679206+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.679408+00:00", "trade", 7.4, 6.0]
["2026-09-24T14:11:49.679490+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.679528+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:11:49.679580+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:11:49.679609+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.679640+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.679687+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:11:49.679695+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.679700+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.679705+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:11:49.679730+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.679754+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.679761+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:11:49.679767+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:11:49.679769+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:11:49.679770+00:00", "trade", 7.4, 570.0]
["2026-09-24T14:11:49.679778+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.679809+00:00", "trade", 7.4, 600.0]
["2026-09-24T14:11:49.679809+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:11:49.679809+00:00", "trade", 7.4, 50.0]
["2026-09-24T14:11:49.679846+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.679856+00:00", "trade", 7.4, 75.0]
["2026-09-24T14:11:49.679871+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.679883+00:00", "trade", 7.4, 8225.0]
["2026-09-24T14:11:49.679953+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:11:49.679970+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.680030+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:11:49.680032+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:11:49.680032+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680039+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680070+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:11:49.680073+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680107+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680145+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680199+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:11:49.680202+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680207+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680208+00:00", "trade", 7.4, 125.0]
["2026-09-24T14:11:49.680241+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680249+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680273+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:11:49.680277+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:11:49.680294+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:11:49.680295+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680319+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:11:49.680355+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:11:49.680375+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680384+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:11:49.680385+00:00", "trade", 7.4, 72.0]
["2026-09-24T14:11:49.680429+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680436+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680443+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680457+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680487+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680557+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680657+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680667+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:11:49.680937+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.680952+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.680959+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.680965+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.680979+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.680985+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.680992+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.680999+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.681005+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:11:49.681008+00:00", "trade", 7.4, 61.0]
["2026-09-24T14:11:49.681009+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:11:49.681012+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:11:49.681012+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:11:49.681013+00:00", "trade", 7.4, 66.0]
["2026-09-24T14:11:49.681013+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.681069+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.681091+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.681106+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.681310+00:00", "trade", 7.4, 7.0]
["2026-09-24T14:11:49.681455+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.681529+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.681564+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.681582+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.681623+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.681634+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.681651+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.681794+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.681858+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.682298+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.682389+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.682746+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.682757+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.683576+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.685211+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.685577+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.698317+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.701017+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.719281+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:11:49.719299+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:11:49.719341+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:11:49.719569+00:00", "trade", 7.405, 125.0]
["2026-09-24T14:11:49.719786+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.719858+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:11:49.719912+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:11:49.719914+00:00", "trade", 7.405, 125.0]
["2026-09-24T14:11:49.719942+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:11:49.720010+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.720475+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.720482+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.720568+00:00", "trade", 7.405, 43.0]
["2026-09-24T14:11:49.739783+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.740486+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.765600+00:00", "trade", 7.4, 280.0]
["2026-09-24T14:11:49.765639+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.766399+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.779936+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.803920+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:49.804387+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:50.000593+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:50.413553+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:50.850447+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:51.577375+00:00", "trade", 7.405, 6.0]
["2026-09-24T14:11:52.970020+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:53.594977+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:57.286905+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:58.162310+00:00", "trade", 7.4069, 10.0]
["2026-09-24T14:11:58.206056+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:11:58.206592+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:58.207057+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:58.207139+00:00", "trade", 7.405, 21.0]
["2026-09-24T14:12:00.637266+00:00", "trade", 7.409, 3.0]
["2026-09-24T14:12:02.182718+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:12:02.182721+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:12:02.183194+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:12:02.183647+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:12:02.183668+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:12:02.183725+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:12:02.184125+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:12:02.186625+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:12:02.186654+00:00", "trade", 7.4, 72.0]
["2026-09-24T14:12:02.186656+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:12:02.186657+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:12:02.186659+00:00", "trade", 7.4, 58.0]
["2026-09-24T14:12:02.186932+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:12:02.186963+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:12:02.186986+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:12:02.187006+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:12:02.187007+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:12:02.187017+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:12:02.187029+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:12:02.187044+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:12:02.187051+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:12:02.187064+00:00", "trade", 7.4, 125.0]
["2026-09-24T14:12:02.187090+00:00", "trade", 7.4, 375.0]
["2026-09-24T14:12:02.187103+00:00", "trade", 7.4, 99.0]
["2026-09-24T14:12:02.187103+00:00", "trade", 7.4, 127.0]
["2026-09-24T14:12:02.187103+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:12:02.187110+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:12:02.187114+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:12:02.187132+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:12:02.187148+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:12:02.187159+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:12:02.187164+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:12:02.187178+00:00", "trade", 7.4, 42.0]
["2026-09-24T14:12:02.187233+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:12:02.187243+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:12:02.187245+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:12:02.187271+00:00", "trade", 7.4028, 40.0]
["2026-09-24T14:12:02.187284+00:00", "trade", 7.4, 2.0]
["2026-09-24T14:12:02.187302+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:12:02.187303+00:00", "trade", 7.4, 227.0]
["2026-09-24T14:12:02.187304+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:12:02.187315+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:12:02.187340+00:00", "trade", 7.4, 199.0]
["2026-09-24T14:12:02.187359+00:00", "trade", 7.4, 725.0]
["2026-09-24T14:12:02.187381+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:12:02.187395+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:12:02.187405+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:12:02.187406+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:12:02.187411+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:12:02.187417+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:12:02.187431+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:12:02.187437+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:12:02.187444+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:12:02.187448+00:00", "trade", 7.4, 173.0]
["2026-09-24T14:12:02.187449+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.187460+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.187501+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.187521+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.187534+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.187545+00:00", "trade", 7.4, 58.0]
["2026-09-24T14:12:02.187600+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.187617+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.187637+00:00", "trade", 7.4, 55.0]
["2026-09-24T14:12:02.187666+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.187690+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.187705+00:00", "trade", 7.4, 50.0]
["2026-09-24T14:12:02.187709+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.187743+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.187768+00:00", "trade", 7.4002, 40.0]
["2026-09-24T14:12:02.187835+00:00", "trade", 7.4, 51.0]
["2026-09-24T14:12:02.187912+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.187921+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.187927+00:00", "trade", 7.4, 44.0]
["2026-09-24T14:12:02.187993+00:00", "trade", 7.4, 46.0]
["2026-09-24T14:12:02.188055+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.188094+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.188139+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.188724+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.188788+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.188887+00:00", "trade", 7.395, 6.0]
["2026-09-24T14:12:02.189862+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.190309+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.208560+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.208566+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.208907+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.209044+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.209356+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.209376+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.209405+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.209846+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.209869+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.210320+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.210333+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.210797+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.210807+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.211272+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.211285+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.211751+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.211763+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.212227+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.212236+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.263287+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.263798+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.592619+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.593067+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.864366+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.865012+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:02.865020+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:03.374479+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:03.384410+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:12:03.390234+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:03.390700+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:03.390707+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:03.494309+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:04.361219+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:04.365391+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:04.365398+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:04.365405+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:04.365429+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:04.365498+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.365701+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.365708+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.365723+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.365730+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.365783+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.365801+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.365932+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.365959+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.366023+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:12:04.366069+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:12:04.366104+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.366269+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.366544+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.366565+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.366836+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.366852+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.367320+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.367337+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.367348+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.367772+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.370012+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:12:04.376787+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.377033+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:12:04.378449+00:00", "trade", 7.385, 5.0]
["2026-09-24T14:12:04.389397+00:00", "trade", 7.385, 3.0]
["2026-09-24T14:12:04.392408+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.392484+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.774895+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.774908+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.775382+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.775396+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.775891+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.775924+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.776413+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.776446+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.776896+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.776940+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.777370+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.777414+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.777844+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.777888+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.780411+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:04.977403+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:05.020074+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:06.764065+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:06.764081+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:07.092492+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:07.092946+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:07.393175+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:07.393633+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:07.570046+00:00", "trade", 7.4178, 49.0]
["2026-09-24T14:12:07.795101+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:10.046221+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:10.214365+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:11.143324+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:14.162883+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:14.184274+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:14.387669+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:14.389158+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:14.503545+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:17.453841+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:12:17.455055+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:17.455514+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:17.610893+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:18.400861+00:00", "trade", 7.39, 11.0]
["2026-09-24T14:12:18.400926+00:00", "trade", 7.39, 114.0]
["2026-09-24T14:12:18.401156+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:12:18.401176+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:18.401183+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:18.401190+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:18.401198+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:18.401204+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:18.401211+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:18.401217+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:18.401231+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:18.401238+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:18.401244+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:18.401251+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:18.401258+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:18.401265+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:18.401271+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:18.401438+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:18.401457+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:18.401490+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:18.401503+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.401543+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:12:18.401568+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.401648+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.401656+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.401686+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.401693+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.401724+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.401826+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.401895+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.401912+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.401964+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.401999+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.402097+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.402111+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.402143+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.402166+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.402273+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.402284+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.402305+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.405402+00:00", "trade", 7.39, 63.0]
["2026-09-24T14:12:18.405734+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.406032+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.406045+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.406207+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.406285+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.406477+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.406731+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.407050+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.407092+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.407139+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.407516+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.407529+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.407551+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:18.427022+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:20.110304+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:20.839784+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:20.840241+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:21.932336+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:25.385426+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:27.070355+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:27.070598+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:27.071054+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:27.261217+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:27.327978+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:29.338207+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:30.082202+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:30.082661+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:30.082692+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:30.355269+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:30.355781+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:30.355813+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:30.356730+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:30.366656+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:30.367119+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:30.367574+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:30.623458+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:12:30.739025+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:30.739045+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:30.918105+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:30.918563+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:30.959346+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:12:31.251128+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:31.251135+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:31.251879+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:31.252323+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:31.438070+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:31.438086+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:31.537307+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:31.650765+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.189408+00:00", "trade", 7.3971, 4.0]
["2026-09-24T14:12:32.191313+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.191788+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.191796+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.192257+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.192699+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.192723+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.193190+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.193642+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.195110+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.195551+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.195564+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.196014+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.196045+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.196452+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.196479+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.196520+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.196916+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.196985+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.197423+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.310855+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.311341+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.339391+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.339398+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.385002+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.385447+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.385476+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.489618+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.489637+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.595051+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:32.595509+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:33.020445+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:33.020451+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:33.020942+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:33.021126+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:33.021132+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:33.021568+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:33.071424+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:33.071873+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:33.071887+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:33.759990+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:33.760445+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:33.967514+00:00", "trade", 7.39, 22.0]
["2026-09-24T14:12:33.967533+00:00", "trade", 7.39, 78.0]
["2026-09-24T14:12:33.967561+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:33.967569+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:33.967582+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:12:33.967640+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:33.967647+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:33.967654+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:33.967661+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:33.967668+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:33.967676+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:33.967741+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:33.967774+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:33.967789+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:33.967813+00:00", "trade", 7.39, 14.0]
["2026-09-24T14:12:33.967934+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:33.967938+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:33.967948+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:12:33.967974+00:00", "trade", 7.39, 22.0]
["2026-09-24T14:12:33.967975+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:33.968019+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:33.968031+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:33.968041+00:00", "trade", 7.39, 78.0]
["2026-09-24T14:12:33.968042+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:12:33.968047+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:33.968068+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:33.968224+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:33.968231+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:33.968241+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:33.968320+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:33.968333+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:33.968408+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:33.968418+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:33.968475+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:33.968514+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:33.968556+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:33.968718+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:33.969213+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.243269+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.243853+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.243861+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.260176+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.260303+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.260329+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.260673+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.260841+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.260951+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.261131+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.261329+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.261569+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.261796+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.261821+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.261976+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.262066+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.262228+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.262271+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.262282+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.262301+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.262441+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.262551+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.263000+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.291619+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.291799+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.335927+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:34.673541+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:35.489248+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:12:35.490049+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:35.804203+00:00", "trade", 7.4062, 3.0]
["2026-09-24T14:12:38.322669+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:38.323148+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:38.445761+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:38.446228+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.022787+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.022911+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:40.022928+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:12:40.022937+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:40.022941+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:40.022965+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:40.023232+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:40.023240+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:40.023284+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:40.023288+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:40.023350+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:40.023351+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:40.023354+00:00", "trade", 7.38, 62.0]
["2026-09-24T14:12:40.023354+00:00", "trade", 7.38, 38.0]
["2026-09-24T14:12:40.023364+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:40.023374+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:40.023582+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:40.023585+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:40.023600+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:40.023639+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:40.023648+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:40.023899+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:40.023913+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:40.023913+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:40.023928+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:40.023935+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:40.023947+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:40.024001+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.024012+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.024046+00:00", "trade", 7.38, 5.0]
["2026-09-24T14:12:40.024110+00:00", "trade", 7.38, 120.0]
["2026-09-24T14:12:40.024184+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.024189+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:40.024192+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:40.024266+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:40.024289+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:40.024389+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:40.024559+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:40.027106+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:40.068948+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:40.115423+00:00", "trade", 7.38, 135.0]
["2026-09-24T14:12:40.115438+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.115523+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.115580+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.115811+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.115916+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.115992+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.116006+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.116017+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.116035+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.116159+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.116221+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.116275+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.116297+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.116321+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.116446+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.116580+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.116587+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.116621+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.116675+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.116723+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.116755+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.116770+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.116918+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.117068+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.117176+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.117187+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.117208+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.117248+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.117419+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.117651+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.117658+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.117686+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.117710+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.117721+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.117733+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.117833+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.117863+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.118106+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.118124+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.118136+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.118143+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.118149+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.118166+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.118188+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.118582+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.118590+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.118606+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.118634+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.119075+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.119081+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.119578+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.120016+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.146446+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.168420+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.168892+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.168901+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.223939+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:40.295667+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:42.336269+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:44.474430+00:00", "trade", 7.4104, 1.0]
["2026-09-24T14:12:44.475285+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:44.475735+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:45.055070+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:45.056110+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:46.649724+00:00", "trade", 7.4058, 3.0]
["2026-09-24T14:12:46.650599+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:47.232082+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:47.232102+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:47.232556+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:47.269570+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:47.434548+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:49.890999+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:49.891000+00:00", "trade", 7.38, 62.0]
["2026-09-24T14:12:49.891092+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:49.891100+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:49.891106+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:49.891119+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:49.891126+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:49.891132+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:49.891139+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:49.891416+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.891462+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.891546+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.891693+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.891710+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.891812+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.891845+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.891854+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.891896+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.891903+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.891923+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.891934+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.891952+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.892115+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.892189+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.892224+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.892360+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.892675+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.892693+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.892704+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.892911+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.893128+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.902125+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.903020+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.910941+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.911385+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.715190+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.715737+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.715749+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.724655+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.724757+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.724838+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:12:50.725089+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:12:50.725125+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:12:50.725142+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:12:50.725228+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:12:50.725263+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:12:50.725298+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:12:50.725309+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:12:50.725387+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.725414+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.725483+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.725895+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.726003+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.726095+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.726113+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.726147+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.726198+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.726377+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:12:50.726446+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.727534+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.727561+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.732048+00:00", "trade", 7.3967, 1.0]
["2026-09-24T14:12:50.741206+00:00", "trade", 7.4, 269.0]
["2026-09-24T14:12:50.767366+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.790111+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:53.175182+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.127854+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.128311+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.128972+00:00", "trade", 7.37, 16.0]
["2026-09-24T14:12:56.172860+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.624846+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:58.171538+00:00", "trade", 7.3966, 10.0]
["2026-09-24T14:12:58.458585+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:58.462252+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:58.492222+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:12:58.498365+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:58.498484+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:12:58.498877+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:58.509854+00:00", "trade", 7.375, 400.0]
["2026-09-24T14:12:58.514608+00:00", "trade", 7.375, 400.0]
["2026-09-24T14:12:58.515388+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:58.517127+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:13:00.197131+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:01.520120+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:02.191415+00:00", "trade", 7.378, 3.0]
["2026-09-24T14:13:04.981090+00:00", "trade", 7.4093, 1.0]
["2026-09-24T14:13:05.574435+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:06.568709+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:06.569170+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:06.569732+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:06.570514+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:06.570601+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:06.673682+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:06.917439+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:13:06.917678+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:13:06.917717+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:13:06.917725+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.917755+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.917790+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.917803+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.917869+00:00", "trade", 7.38, 7.0]
["2026-09-24T14:13:06.917879+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:13:06.917904+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.917908+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.917976+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.917994+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.918001+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.918306+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.918360+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.918403+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.918410+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.918439+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.918512+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.918644+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.918728+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.918764+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.918921+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.918991+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.919072+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.919089+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.919345+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.919469+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.919485+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.919867+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.919876+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.919883+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.919951+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:06.927804+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:08.580278+00:00", "trade", 7.385, 107.0]
["2026-09-24T14:13:08.581282+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:08.581289+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:08.582929+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:08.635712+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:08.910774+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:11.097910+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:11.098368+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:11.324409+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:11.863782+00:00", "trade", 7.385, 11.0]
["2026-09-24T14:13:13.526543+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:13.533382+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:13.598080+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:13.598532+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:14.173814+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:14.174268+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.609339+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.609786+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.609794+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.610238+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.610677+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.610691+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.611141+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.611619+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.611650+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.676609+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.890290+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.890346+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.890750+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.890762+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.890844+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.901303+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.901320+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.901791+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.901820+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.901863+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.902268+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.907418+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.958665+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.958778+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.959123+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.959148+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.959245+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.975387+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.975405+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:15.975419+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.035233+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.035297+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.035546+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.036311+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.036434+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.036941+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.037045+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.037095+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.037444+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.037600+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.042362+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.043149+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.043294+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.046682+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.046797+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.361401+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.361663+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.361678+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.361755+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.362115+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.465108+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.516547+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:13:16.516551+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.516578+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.516688+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.517088+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.517198+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.517242+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.517595+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.517615+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.517686+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.517755+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.518057+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:16.519875+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:18.002294+00:00", "trade", 7.401, 2.0]
["2026-09-24T14:13:18.028228+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:13:18.901187+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:18.901216+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:19.398310+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:13:19.398432+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:13:19.398435+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:13:19.398654+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:19.399085+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:19.400107+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:19.400566+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:19.401028+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:19.502355+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:20.693155+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:20.693186+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:21.145483+00:00", "trade", 7.3991, 3.0]
["2026-09-24T14:13:21.225405+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:21.225444+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:21.301640+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:21.301683+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:21.480039+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:21.516741+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:21.516759+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:21.517190+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:21.517218+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:21.617612+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:21.617635+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:21.618061+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:22.096176+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:22.097807+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:22.097821+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:22.201932+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:22.202387+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:22.302777+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:22.302795+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:22.356440+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:22.460546+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:22.733128+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:22.733135+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:22.952686+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:22.953143+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:23.162262+00:00", "trade", 7.4089, 1.0]
["2026-09-24T14:13:23.163036+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:26.059487+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:13:28.239494+00:00", "trade", 7.4089, 233.0]
["2026-09-24T14:13:28.240857+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:28.241333+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:28.241353+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:28.241782+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:28.241810+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:28.242228+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:28.271153+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:28.271610+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:28.335378+00:00", "trade", 7.3782, 1.0]
["2026-09-24T14:13:28.335538+00:00", "trade", 7.406, 4.0]
["2026-09-24T14:13:28.335697+00:00", "trade", 7.4052, 3.0]
["2026-09-24T14:13:28.335905+00:00", "trade", 7.4057, 3.0]
["2026-09-24T14:13:28.336118+00:00", "trade", 7.3809, 1.0]
["2026-09-24T14:13:28.336364+00:00", "trade", 7.4077, 4.0]
["2026-09-24T14:13:28.336764+00:00", "trade", 7.404, 2.0]
["2026-09-24T14:13:28.336926+00:00", "trade", 7.3989, 2.0]
["2026-09-24T14:13:28.337180+00:00", "trade", 7.3928, 3.0]
["2026-09-24T14:13:28.337774+00:00", "trade", 7.4088, 6.0]
["2026-09-24T14:13:28.337905+00:00", "trade", 7.3929, 1.0]
["2026-09-24T14:13:28.338124+00:00", "trade", 7.4046, 2.0]
["2026-09-24T14:13:28.346430+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:29.084176+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:29.084191+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:29.084630+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:29.196616+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:29.198245+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:29.893678+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:30.089946+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:30.099343+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:30.100984+00:00", "trade", 7.385, 27.0]
["2026-09-24T14:13:30.100998+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:30.101445+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:30.101454+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:30.101900+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:30.224341+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:30.224363+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:30.224811+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:30.337491+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:30.429217+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:30.429237+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:30.429727+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:30.534962+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:31.622964+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:31.622986+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:31.622992+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:31.623010+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:31.623462+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:31.725775+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:31.747183+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:31.747626+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:31.851598+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:31.851605+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:32.076004+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:32.076460+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:32.076468+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:32.076914+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:32.193407+00:00", "trade", 7.3844, 1.0]
["2026-09-24T14:13:33.766465+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:33.873790+00:00", "trade", 7.385, 63.0]
["2026-09-24T14:13:33.878632+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:13:34.357199+00:00", "trade", 7.4228, 68.0]
["2026-09-24T14:13:34.537283+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:34.615289+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:34.615750+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:34.671836+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:13:34.671839+00:00", "trade", 7.385, 400.0]
["2026-09-24T14:13:34.671845+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:13:34.671861+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:13:34.672160+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:13:34.672234+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:13:34.672244+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:13:34.672247+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:13:34.672313+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:34.672317+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:13:34.672318+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:13:34.672341+00:00", "trade", 7.385, 75.0]
["2026-09-24T14:13:34.672400+00:00", "trade", 7.385, 25.0]
["2026-09-24T14:13:34.672406+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:13:34.672421+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:13:34.672492+00:00", "trade", 7.385, 75.0]
["2026-09-24T14:13:34.672509+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:13:34.672581+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:13:34.672625+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:13:34.672734+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:34.672742+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:34.672754+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:34.672784+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:34.673096+00:00", "trade", 7.385, 75.0]
["2026-09-24T14:13:35.021018+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:35.023627+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:35.065629+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:36.034197+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:37.706882+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:37.706888+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:37.707342+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:37.707349+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:38.209506+00:00", "trade", 7.385, 14.0]
["2026-09-24T14:13:38.353518+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:39.322713+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:39.323187+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:41.018472+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:41.018492+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:41.451784+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:41.452246+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:42.494933+00:00", "trade", 7.4079, 1.0]
["2026-09-24T14:13:42.495725+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:44.980707+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:44.981402+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:44.981869+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:44.981878+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:44.982307+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:44.982748+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:44.982766+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:44.983211+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:44.983228+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:45.003706+00:00", "trade", 7.385, 6.0]
["2026-09-24T14:13:45.004484+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:45.004932+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:45.005399+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:45.123071+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:49.242072+00:00", "trade", 7.385, 4.0]
["2026-09-24T14:13:51.594893+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:51.595376+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:51.595733+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:51.595742+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.021792+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.021985+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.022082+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.022409+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.022463+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.022914+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.023632+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.023646+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.024018+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.024370+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.024558+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.024656+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.024830+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.024982+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.025256+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.032039+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.059495+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.241780+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.242252+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.242695+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.242702+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.242702+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.242741+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.243137+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.243153+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.243566+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.251725+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.524059+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.524772+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.525222+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.525657+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.525672+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.525675+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.526199+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.526245+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.526261+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.526262+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.526269+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.526300+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.526894+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.877236+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.877264+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.877709+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.877767+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.877809+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.877853+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.877862+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.878166+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.878211+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.878602+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.878617+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.878914+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.878945+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.887181+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:52.887640+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:53.262664+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:53.262707+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:53.263203+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:53.263221+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:53.263292+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:53.263305+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:53.263312+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:53.263420+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:53.263531+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:53.263656+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:53.263738+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:53.264197+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:53.264225+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:53.264279+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:53.272604+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:54.377911+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:56.736229+00:00", "trade", 7.4079, 1.0]
["2026-09-24T14:13:56.737049+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:57.315613+00:00", "trade", 7.385, 14.0]
["2026-09-24T14:13:57.316250+00:00", "trade", 7.385, 16.0]
["2026-09-24T14:13:57.642341+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:57.659745+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:57.660200+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:57.660502+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:57.660662+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:57.660955+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:58.020945+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:58.021454+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:58.182771+00:00", "trade", 7.3821, 10.0]
["2026-09-24T14:13:58.200562+00:00", "trade", 7.38, 3.0]
["2026-09-24T14:13:58.200633+00:00", "trade", 7.38, 77.0]
["2026-09-24T14:13:58.200648+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:58.200655+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:58.200669+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:58.200676+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:58.200683+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:13:58.200694+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:13:58.200701+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:13:58.200707+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:13:58.200715+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:13:58.200722+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:13:58.200920+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:13:58.201038+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:13:58.201047+00:00", "trade", 7.38, 62.0]
["2026-09-24T14:13:58.201113+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.201147+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.201264+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.201316+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:13:58.201325+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.201519+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.201528+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.201567+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.201655+00:00", "trade", 7.375, 423.0]
["2026-09-24T14:13:58.201659+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.201676+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.201687+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.201996+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.202271+00:00", "trade", 7.3782, 55.0]
["2026-09-24T14:13:58.202343+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.202709+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.202724+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.202794+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.203662+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.232885+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.239134+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.254549+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:13:58.696800+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:58.696836+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:59.076423+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:13:59.471418+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:00.129180+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:00.129313+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:00.129659+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:00.129772+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:00.129778+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:00.130120+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:00.161085+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:00.341168+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:01.236354+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:01.236396+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:01.236522+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:01.322962+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:01.365249+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:02.191323+00:00", "trade", 7.3824, 14.0]
["2026-09-24T14:14:02.195398+00:00", "trade", 7.3826, 4.0]
["2026-09-24T14:14:02.273005+00:00", "trade", 7.4073, 1.0]
["2026-09-24T14:14:05.434945+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:05.435710+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:05.850238+00:00", "trade", 7.4218, 73.0]
["2026-09-24T14:14:05.871133+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:05.871585+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:05.928326+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:05.928359+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:05.928613+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:05.928747+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:06.386528+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:06.386535+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:06.386991+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:07.158816+00:00", "trade", 7.4063, 1.0]
["2026-09-24T14:14:07.586785+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:14:07.587457+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:07.587471+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:07.587683+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:07.587771+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:07.587832+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:07.587960+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:07.588161+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:07.588259+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:07.787629+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:07.788090+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:08.221542+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:09.150467+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:09.170699+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:09.298874+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:09.299141+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:09.299167+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:09.299696+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:09.299701+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:09.299834+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:09.299841+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:09.300311+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:09.300457+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:09.300825+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:09.308809+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:09.309258+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:10.973545+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:10.973580+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:10.973607+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:10.974012+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:10.974354+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:10.974961+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:10.977559+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:10.983949+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:11.278053+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:11.278294+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:11.278591+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:11.288237+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:11.369017+00:00", "trade", 7.3824, 2.0]
["2026-09-24T14:14:11.580903+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:11.581693+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:11.581732+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:11.581760+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:11.581864+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:11.581978+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:11.591933+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:14.757587+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:14.757923+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:14.757934+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:14.758059+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:14.758294+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:14.758637+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:14.759754+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:14:14.760793+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:14.761258+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:14.768238+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:14.768710+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:15.676102+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:15.676121+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:15.676572+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:15.778548+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:15.909052+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:16.029044+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:17.958482+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:19.528906+00:00", "trade", 7.3708, 1.0]
["2026-09-24T14:14:22.579182+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:22.579951+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:22.721729+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:22.722070+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:23.708427+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:23.823060+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:26.139242+00:00", "trade", 7.4047, 1.0]
["2026-09-24T14:14:26.140047+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:27.256319+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:28.203399+00:00", "trade", 7.375, 11.0]
["2026-09-24T14:14:28.387198+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:29.072620+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:30.019872+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:30.020356+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:30.101822+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:30.641860+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:14:30.937644+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:30.938133+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:30.938181+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:30.938467+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:31.588017+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:36.717824+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:14:36.719174+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:14:37.963677+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:37.966435+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:38.092110+00:00", "trade", 7.375, 400.0]
["2026-09-24T14:14:38.092570+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:14:38.092733+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:14:38.092916+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:14:38.092984+00:00", "trade", 7.375, 61.0]
["2026-09-24T14:14:38.093047+00:00", "trade", 7.375, 75.0]
["2026-09-24T14:14:38.102752+00:00", "trade", 7.375, 400.0]
["2026-09-24T14:14:38.103397+00:00", "trade", 7.375, 59.0]
["2026-09-24T14:14:38.104663+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:14:39.048898+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:39.065230+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:14:39.065263+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:14:39.102120+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:39.723414+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:39.736088+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:40.190432+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:42.566731+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:42.744240+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:43.073287+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:43.158211+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:43.788943+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:44.119283+00:00", "trade", 7.404, 1.0]
["2026-09-24T14:14:44.120070+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:52.681993+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:14:52.682021+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:52.682677+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:52.682717+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:52.683637+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:54.640275+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:54.641001+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:54.641008+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:54.641464+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:54.646103+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:55.838177+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:14:56.357714+00:00", "trade", 7.4038, 1.0]
["2026-09-24T14:14:56.393119+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:57.688983+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:57.689661+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:58.193834+00:00", "trade", 7.377, 10.0]
["2026-09-24T14:14:59.292347+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:59.293044+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:14:59.293328+00:00", "trade", 7.375, 63.0]
["2026-09-24T14:14:59.294017+00:00", "trade", 7.375, 75.0]
["2026-09-24T14:14:59.823986+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:14:59.824092+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:03.641445+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:03.808651+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:03.955168+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:04.067654+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:04.095052+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:04.095501+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:04.114605+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:06.902645+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:08.094397+00:00", "trade", 7.3746, 1.0]
["2026-09-24T14:15:08.104407+00:00", "trade", 7.3743, 38.0]
["2026-09-24T14:15:08.202553+00:00", "trade", 7.37, 14.0]
["2026-09-24T14:15:08.337134+00:00", "trade", 7.4225, 12.0]
["2026-09-24T14:15:08.337697+00:00", "trade", 7.4225, 97.0]
["2026-09-24T14:15:08.338435+00:00", "trade", 7.4225, 52.0]
["2026-09-24T14:15:09.006228+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:09.008830+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:09.963761+00:00", "trade", 7.375, 14.0]
["2026-09-24T14:15:09.963795+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:09.988400+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:10.114649+00:00", "trade", 7.375, 155.0]
["2026-09-24T14:15:10.957833+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:10.957851+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:10.958309+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:11.992882+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:15:12.306824+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:12.307320+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:13.234837+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:13.235289+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:13.235768+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:13.243829+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:13.243853+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:13.243866+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:13.243931+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:15:13.244004+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:13.244285+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:13.244328+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:13.244335+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:13.244342+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:13.244612+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:13.244784+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:13.245042+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:13.289617+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:13.583218+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:14.158511+00:00", "trade", 7.4226, 100.0]
["2026-09-24T14:15:15.824074+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:16.157058+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:16.268804+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:16.456916+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:16.457359+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:16.570800+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:17.597203+00:00", "trade", 7.37, 23.0]
["2026-09-24T14:15:17.916253+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:20.113631+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:20.114094+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:20.116272+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:23.389863+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:23.687658+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:23.688098+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:23.789190+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:24.062351+00:00", "trade", 7.37, 77.0]
["2026-09-24T14:15:24.062352+00:00", "trade", 7.37, 6.0]
["2026-09-24T14:15:24.062465+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:15:24.062468+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:24.062828+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:15:24.062830+00:00", "trade", 7.37, 35.0]
["2026-09-24T14:15:24.062834+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:24.062842+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:24.062849+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:15:24.062850+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:24.062855+00:00", "trade", 7.37, 14.0]
["2026-09-24T14:15:24.062861+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:24.062872+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:24.062874+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:15:24.062883+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:24.062913+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:24.062922+00:00", "trade", 7.37, 464.0]
["2026-09-24T14:15:24.062928+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:15:24.063032+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.063040+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.063047+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.063054+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.063067+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.063074+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.063143+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.063153+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.063170+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.063217+00:00", "trade", 7.37, 2.0]
["2026-09-24T14:15:24.063239+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.063247+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:15:24.063462+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.063469+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.063487+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.063494+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.063530+00:00", "trade", 7.3707, 60.0]
["2026-09-24T14:15:24.063570+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:15:24.063576+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.063586+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.063621+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:15:24.063683+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:15:24.063988+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.063999+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.064014+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.064120+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:15:24.064221+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:15:24.064223+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:15:24.064223+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.064230+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.064359+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.064618+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.064640+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.064649+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.064663+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.064770+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.064783+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.064795+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.064823+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.064830+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.064993+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:15:24.065382+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.065606+00:00", "trade", 7.37, 45.0]
["2026-09-24T14:15:24.065625+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.065637+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.065829+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.065940+00:00", "trade", 7.37, 390.0]
["2026-09-24T14:15:24.066109+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.066327+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.067532+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:15:24.074469+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:15:24.074552+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:15:24.074616+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:15:24.074676+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:15:24.074735+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:15:24.074795+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:15:24.074861+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:15:24.074872+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:15:24.075234+00:00", "trade", 7.37, 43.0]
["2026-09-24T14:15:24.075265+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:15:24.076200+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:15:24.076804+00:00", "trade", 7.37, 44.0]
["2026-09-24T14:15:24.076807+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:15:24.076857+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:15:24.076919+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:15:24.076983+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:15:24.077049+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:15:24.077164+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.077252+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.077389+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:15:24.077522+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:15:24.077896+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:15:24.077977+00:00", "trade", 7.37, 60.0]
["2026-09-24T14:15:24.077978+00:00", "trade", 7.37, 65.0]
["2026-09-24T14:15:24.078135+00:00", "trade", 7.37, 44.0]
["2026-09-24T14:15:24.078267+00:00", "trade", 7.37, 35.0]
["2026-09-24T14:15:24.078428+00:00", "trade", 7.37, 6000.0]
["2026-09-24T14:15:24.078580+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.078587+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.078844+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.079048+00:00", "trade", 7.37, 314.0]
["2026-09-24T14:15:24.079734+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.080183+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.080217+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.090521+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:15:24.091231+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.092769+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:24.100057+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:15:24.100121+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:15:24.411794+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.034840+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.035373+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.035788+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.035831+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.036324+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.036377+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.036384+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.036448+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.036458+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.036475+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.036505+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.036716+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.036756+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.036924+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.036937+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.036974+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.037056+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.037502+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.037545+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.038003+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.038457+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.145551+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.156792+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.157873+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.158300+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.158347+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.158864+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.158924+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.169495+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.275254+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:15:26.275773+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:15:26.275780+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:15:26.275803+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:15:26.275830+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:15:26.276320+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:15:26.276828+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:15:26.276868+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:15:26.276870+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:15:26.276870+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:15:26.276870+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:26.276927+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:26.276973+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:26.276992+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:26.277345+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:26.277366+00:00", "trade", 7.36, 15.0]
["2026-09-24T14:15:26.277576+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:26.277774+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:26.278696+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:26.289265+00:00", "trade", 7.355, 5.0]
["2026-09-24T14:15:26.315121+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:26.342765+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:26.381259+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:26.381716+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:26.381726+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:26.887499+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:26.890272+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:27.019941+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:27.019948+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:27.020001+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:27.020130+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:27.040274+00:00", "trade", 7.3708, 1.0]
["2026-09-24T14:15:27.040343+00:00", "trade", 7.3708, 1.0]
["2026-09-24T14:15:27.082072+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:27.082525+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:27.289235+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:27.315433+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:27.315882+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:27.385857+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:27.385903+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:27.418127+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:28.021575+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:28.021623+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:28.038948+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:28.038949+00:00", "trade", 7.35, 134.0]
["2026-09-24T14:15:28.038953+00:00", "trade", 7.35, 2000.0]
["2026-09-24T14:15:28.038953+00:00", "trade", 7.35, 140.0]
["2026-09-24T14:15:28.038955+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:28.039017+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:28.039029+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:15:28.039072+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:15:28.039080+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:15:28.039086+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:15:28.039094+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:15:28.039100+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:15:28.039107+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:15:28.039113+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:15:28.039228+00:00", "trade", 7.35, 39.0]
["2026-09-24T14:15:28.039408+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:15:28.039512+00:00", "trade", 7.35, 5.0]
["2026-09-24T14:15:28.039512+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.039514+00:00", "trade", 7.35, 6.0]
["2026-09-24T14:15:28.039741+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.039762+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.039767+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.039774+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.039806+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.039808+00:00", "trade", 7.34, 140.0]
["2026-09-24T14:15:28.039812+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.039837+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.039844+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.039903+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.039932+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.039950+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.039972+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.040022+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.040058+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.040201+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.040218+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.040233+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.040242+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.040266+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:15:28.040266+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:15:28.040303+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:15:28.040381+00:00", "trade", 7.34, 11.0]
["2026-09-24T14:15:28.040382+00:00", "trade", 7.34, 500.0]
["2026-09-24T14:15:28.040400+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:15:28.040419+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:15:28.040425+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:15:28.040448+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.040462+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.040468+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.040475+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.040482+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.040630+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.040679+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.040811+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.040842+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.040884+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.041057+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.041074+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.041081+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.041170+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.041189+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.041199+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.041217+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.041227+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.041237+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.041315+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.041663+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.042161+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.042181+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.042421+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.042613+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.042673+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.043118+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.043948+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.045118+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.045492+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.045862+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.046317+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.077429+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.077453+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.090662+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:15:28.101786+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:15:28.109403+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:15:28.110973+00:00", "trade", 7.3707, 506.0]
["2026-09-24T14:15:28.115900+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:15:28.128100+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:15:28.139523+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.140322+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:15:28.141453+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.147242+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:15:28.183539+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.555013+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.555512+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.555956+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.737175+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.738948+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.739397+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.850007+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:28.850445+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:29.082570+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:29.082843+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:29.103417+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:29.103455+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:29.103462+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:29.103888+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:29.108429+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:15:29.108912+00:00", "trade", 7.335, 23.0]
["2026-09-24T14:15:29.411703+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:29.411906+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:30.056573+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:15:30.057083+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:30.057552+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:30.487158+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:30.520381+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:30.654003+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:30.654445+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:30.654479+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:30.654996+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:30.655005+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:30.655028+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:30.655451+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:31.364276+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:31.378538+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:31.378986+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:31.532858+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:31.532865+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:31.768165+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:31.768192+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:31.768212+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:31.768219+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:31.768226+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:31.768232+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:31.768492+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:31.768769+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:31.768796+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:31.768800+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:31.768813+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:31.768910+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:31.768933+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:31.768964+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:31.769016+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:32.811139+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:32.811597+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:33.352983+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:33.352991+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:34.503059+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:34.503519+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:34.614871+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:34.615313+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:35.091734+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:15:35.418768+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:35.419214+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:35.598349+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:35.598513+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:36.769617+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:36.769624+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:36.769646+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:36.769649+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:36.769655+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:36.769674+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:36.769765+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:36.770120+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:36.770686+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:36.823468+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:15:37.225342+00:00", "trade", 7.33, 6.0]
["2026-09-24T14:15:37.252556+00:00", "trade", 7.33, 6.0]
["2026-09-24T14:15:37.252563+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.252609+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.252616+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.252630+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.252638+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.252950+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.253375+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.253442+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.257483+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.257928+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.270774+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.271276+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.309119+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.309581+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.309618+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.310015+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.310518+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.410267+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.410560+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.712366+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.712380+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:37.712839+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:38.245910+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:38.246098+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:38.246644+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:38.247054+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:38.247074+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:38.247308+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:38.247340+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:38.247750+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:38.482589+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:38.483027+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:38.538639+00:00", "trade", 7.327, 30.0]
["2026-09-24T14:15:38.637345+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:38.637807+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:39.134363+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:39.134370+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:39.134793+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:39.135232+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:40.017403+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:40.017431+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:40.017855+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:40.088202+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:40.088226+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:40.088676+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:40.244167+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:40.244607+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:40.787933+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:40.787997+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:40.862747+00:00", "trade", 7.4164, 100.0]
["2026-09-24T14:15:41.469145+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:15:42.156961+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:42.169346+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:43.020961+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:43.020992+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:43.020999+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:43.021472+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:43.595553+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:43.595564+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:43.596033+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:44.788543+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:44.788567+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:44.788665+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:44.789455+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:44.789535+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:45.111529+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:45.111548+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:45.111985+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:45.111995+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:45.112441+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:45.317290+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:15:45.318985+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:45.319038+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:45.319549+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:45.320387+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:48.041877+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:49.183528+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:52.833613+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:15:53.130558+00:00", "trade", 7.325, 8.0]
["2026-09-24T14:15:53.130692+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:53.130724+00:00", "trade", 7.33, 12.0]
["2026-09-24T14:15:53.130731+00:00", "trade", 7.33, 7.0]
["2026-09-24T14:15:53.130732+00:00", "trade", 7.33, 1100.0]
["2026-09-24T14:15:53.130734+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:53.130735+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:53.130747+00:00", "trade", 7.33, 18.0]
["2026-09-24T14:15:53.130748+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:53.130755+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:53.130762+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:53.130769+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:53.130776+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:53.130783+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:53.130789+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:53.130796+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:53.130802+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:15:53.130806+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:15:53.130815+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:53.130822+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:53.130829+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:53.130837+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:53.130850+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:53.130857+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:53.130864+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:53.130871+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:53.130877+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:53.130883+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:53.130896+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:53.130903+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:53.130928+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:53.130935+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:53.130956+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:15:53.131032+00:00", "trade", 7.33, 300.0]
["2026-09-24T14:15:53.131033+00:00", "trade", 7.33, 10.0]
["2026-09-24T14:15:53.131046+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.131212+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.131227+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.131304+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.131353+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.131364+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.131376+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.131410+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.131423+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.131457+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.131492+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.131506+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.131515+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.131576+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.131653+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.131672+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.131679+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.131828+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.132130+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.133917+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.139485+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:53.139492+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:54.345337+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:54.450447+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:54.450964+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:54.450988+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:55.169133+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:55.170320+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:55.170330+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:55.170384+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:55.270463+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:55.270923+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:55.271003+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:55.271368+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:55.522307+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:55.522756+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:56.837267+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:56.837282+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:56.837700+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:56.838141+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:57.850047+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:57.991043+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:15:58.204825+00:00", "trade", 7.3591, 10.0]
["2026-09-24T14:16:00.265109+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:00.265568+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:00.273446+00:00", "trade", 7.3386, 1.0]
["2026-09-24T14:16:01.889709+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:01.889841+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:01.890180+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:01.890295+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:01.890636+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:01.890660+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:02.062321+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:02.062777+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:02.062844+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:02.549482+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:03.088128+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:03.088135+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:03.088657+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:03.088691+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:03.088700+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:03.166538+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:03.166997+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:03.970730+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:03.970737+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:03.971172+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:03.971629+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:03.972094+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:04.439156+00:00", "trade", 7.4154, 68.0]
["2026-09-24T14:16:04.975708+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:04.975719+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:04.976166+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:04.976175+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:05.046991+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:05.749987+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:05.750477+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:05.750927+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:05.751034+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:05.856274+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:05.856765+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:05.857230+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:06.728099+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:06.831524+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:06.831964+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:06.832053+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:06.832433+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:07.162815+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:07.163254+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:07.268839+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:07.268848+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:07.464291+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:07.756846+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:07.757311+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:07.757802+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:08.800209+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:08.800658+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:08.800693+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:08.811355+00:00", "trade", 7.34, 8.0]
["2026-09-24T14:16:09.710053+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:09.710080+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:09.710598+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:09.716783+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:16:09.722244+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:09.722246+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:16:09.722248+00:00", "trade", 7.34, 400.0]
["2026-09-24T14:16:09.722249+00:00", "trade", 7.34, 300.0]
["2026-09-24T14:16:09.722251+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:09.722319+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:09.722326+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:09.722344+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:16:09.722351+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:16:09.722357+00:00", "trade", 7.34, 52.0]
["2026-09-24T14:16:09.722358+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:16:09.722365+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:16:09.722372+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:16:09.722378+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:16:09.722385+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:16:09.722391+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:16:09.722398+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:16:09.722405+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:16:09.722515+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:09.722787+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:09.722827+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:09.722833+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:09.722848+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:09.722866+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:09.722930+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:09.722949+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:09.723270+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:09.723358+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:09.724462+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:09.766279+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:09.824599+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:09.989476+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:10.115835+00:00", "trade", 7.3401, 2000.0]
["2026-09-24T14:16:10.116614+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:10.117369+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:10.348921+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:10.777707+00:00", "trade", 7.345, 3.0]
["2026-09-24T14:16:10.777819+00:00", "trade", 7.35, 7.0]
["2026-09-24T14:16:10.783722+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:10.784971+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:12.019206+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:12.406587+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:12.407020+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:13.053611+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:13.054979+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:13.058738+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:13.059193+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:13.059205+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:14.033127+00:00", "trade", 7.3895, 2.0]
["2026-09-24T14:16:14.040944+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:14.147853+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:14.148289+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:14.148735+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:14.519615+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:14.519621+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:14.519628+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:16:14.519629+00:00", "trade", 7.35, 26.0]
["2026-09-24T14:16:14.519631+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:16:14.519643+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:16:14.519648+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:16:14.519650+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:16:14.519664+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:16:14.519671+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:16:14.519677+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:16:14.519684+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:16:14.519699+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:16:14.519706+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:16:14.519839+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:16:14.519855+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:16:14.519941+00:00", "trade", 7.35, 12.0]
["2026-09-24T14:16:14.519943+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:16:14.519943+00:00", "trade", 7.35, 13.0]
["2026-09-24T14:16:14.519957+00:00", "trade", 7.35, 6.0]
["2026-09-24T14:16:14.520009+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.520212+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.520284+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.520380+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.520407+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.520427+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.520523+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.520538+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.520545+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.520553+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.520629+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.520669+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.520684+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:16:14.520698+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.520776+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.521465+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.521528+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.524436+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.524444+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.530556+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.530676+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.531040+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.531138+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.531530+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.531600+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.532004+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.532020+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.532482+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.532490+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.532956+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.532968+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.533427+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.533438+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.533904+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.533916+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.534380+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.534390+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.534855+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.534870+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.551348+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:16:14.597464+00:00", "trade", 7.355, 13.0]
["2026-09-24T14:16:14.674714+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.675166+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:14.675565+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:17.696468+00:00", "trade", 7.4142, 100.0]
["2026-09-24T14:16:18.339383+00:00", "trade", 7.35, 39.0]
["2026-09-24T14:16:18.339842+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:18.339898+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:18.417327+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:22.942955+00:00", "trade", 7.355, 2.0]
["2026-09-24T14:16:24.769522+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:24.778701+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:24.778721+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:24.779177+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:24.779184+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:26.548260+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:26.960513+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:26.961530+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.424765+00:00", "trade", 7.355, 3.0]
["2026-09-24T14:16:28.624802+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.625480+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.626045+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.626094+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.628357+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.630944+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.632123+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.632576+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.633041+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.633644+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.633656+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.636325+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.637200+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.637222+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.672988+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.673458+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.673814+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.914148+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:28.914606+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:29.014805+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:29.014822+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:29.574675+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:29.575126+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:29.677489+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:29.677507+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:29.694494+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:29.799136+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:30.036219+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:30.036243+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:30.036400+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:30.036684+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:30.036722+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:30.048121+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:30.578988+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:30.580558+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:30.580982+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:30.629711+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:30.829550+00:00", "trade", 7.4142, 78.0]
["2026-09-24T14:16:30.830313+00:00", "trade", 7.4142, 37.0]
["2026-09-24T14:16:30.903846+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:30.955223+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:30.955672+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:30.955681+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:30.956128+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:30.956572+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:30.956585+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:31.079806+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:31.080258+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:31.183248+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:31.183267+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:31.998473+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:31.998925+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:32.037922+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:32.045991+00:00", "trade", 7.355, 125.0]
["2026-09-24T14:16:32.047488+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:32.047955+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:32.100309+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:32.100810+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:32.101266+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:32.202483+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:32.368144+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:32.583351+00:00", "trade", 7.3854, 1.0]
["2026-09-24T14:16:33.158454+00:00", "trade", 7.36, 7.0]
["2026-09-24T14:16:33.158520+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:16:33.159287+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:34.237457+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:34.237475+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:34.237910+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:34.598298+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:34.598744+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:34.599200+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:35.881143+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:35.881150+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:35.881633+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:35.882088+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:36.088784+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:36.088791+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:36.089228+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:36.089691+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:36.097181+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:36.197772+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:36.438340+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:36.519923+00:00", "trade", 7.355, 14.0]
["2026-09-24T14:16:36.527417+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:16:36.540791+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:36.656845+00:00", "trade", 7.355, 6.0]
["2026-09-24T14:16:38.070671+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:38.071172+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:38.071179+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:38.071631+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:38.071644+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:38.175183+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:38.527010+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:38.527470+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:38.666754+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:38.667206+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:38.772425+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:38.772433+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:41.271374+00:00", "trade", 7.355, 140.0]
["2026-09-24T14:16:41.328807+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:16:42.148851+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:42.149299+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:42.149307+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:42.149752+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:42.150197+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:42.150208+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:42.150677+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:42.151122+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:42.151133+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:42.252027+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:42.509332+00:00", "trade", 7.3846, 200.0]
["2026-09-24T14:16:43.561736+00:00", "trade", 7.3599, 600.0]
["2026-09-24T14:16:43.561780+00:00", "trade", 7.355, 125.0]
["2026-09-24T14:16:43.562056+00:00", "trade", 7.355, 125.0]
["2026-09-24T14:16:43.562333+00:00", "trade", 7.355, 125.0]
["2026-09-24T14:16:43.562340+00:00", "trade", 7.355, 125.0]
["2026-09-24T14:16:45.078668+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:45.079122+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:45.079142+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:45.079149+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:45.079598+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:45.236416+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:45.236876+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:45.236896+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:45.237349+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:45.264252+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:45.264258+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:45.264779+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:45.368395+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:45.735235+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:45.735255+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:45.735711+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:45.838160+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:45.863119+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:45.863134+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:46.579184+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:46.579193+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:46.579209+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:46.614142+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:46.615530+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:46.615972+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:46.615985+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:46.679366+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:46.688883+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:47.104569+00:00", "trade", 7.3842, 1.0]
["2026-09-24T14:16:47.105369+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:47.105846+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:47.700849+00:00", "trade", 7.352, 15.0]
["2026-09-24T14:16:47.705110+00:00", "trade", 7.3524, 15.0]
["2026-09-24T14:16:48.743731+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:48.744189+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:48.745484+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:48.745872+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:48.747153+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:48.747162+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:49.717643+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:49.718090+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:49.818556+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:49.818577+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:49.819372+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:49.938246+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:50.901749+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:50.901756+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:50.902238+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:50.902246+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:50.902253+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:50.902698+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:50.902708+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:50.902736+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:50.903159+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:51.139391+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:51.256580+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:51.257035+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:51.665552+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:51.665567+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:52.320063+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:52.320967+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:52.957280+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:52.957289+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:52.957974+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:52.958253+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:52.958722+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:52.959190+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:52.959643+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:52.959668+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:54.121475+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:54.121927+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:54.935319+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:54.935343+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:54.935784+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:54.935807+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:54.936249+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:55.040463+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:56.121180+00:00", "trade", 7.355, 3.0]
["2026-09-24T14:16:56.121242+00:00", "trade", 7.355, 9.0]
["2026-09-24T14:16:57.428055+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:57.428501+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:57.428508+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:58.076062+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:58.076068+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:58.076609+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:58.077088+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:16:58.215839+00:00", "trade", 7.3485, 10.0]
["2026-09-24T14:17:02.024245+00:00", "trade", 7.3704, 1.0]
["2026-09-24T14:17:02.269975+00:00", "trade", 7.3715, 1.0]
["2026-09-24T14:17:02.446962+00:00", "trade", 7.3501, 2000.0]
["2026-09-24T14:17:02.448154+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:02.527222+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:02.984229+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:02.984236+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:02.984301+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:02.984705+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:02.985156+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:03.024302+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:03.024757+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:03.024786+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:03.026486+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:03.026932+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:03.139678+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:03.139697+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:03.273376+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:17:04.017625+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:04.018080+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:06.518113+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:06.518120+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:06.518565+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:07.779195+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:07.779647+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:08.147105+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:08.147932+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:08.201147+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:08.201622+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:08.201631+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:09.376746+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:09.376979+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:09.377038+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:09.377094+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:09.396319+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:09.671627+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:10.092113+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:11.170901+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:17:11.304590+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:11.305046+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:12.151746+00:00", "trade", 7.355, 63.0]
["2026-09-24T14:17:12.152431+00:00", "trade", 7.355, 63.0]
["2026-09-24T14:17:12.180464+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:17:12.180779+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:12.181043+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:12.181067+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:12.181179+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:12.181188+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:12.181196+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:12.181259+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:12.181524+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:12.182011+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:12.182018+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:12.228132+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:12.228278+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:12.228295+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:12.228731+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:12.954751+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:13.292859+00:00", "trade", 7.355, 2.0]
["2026-09-24T14:17:13.293553+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:13.797055+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:13.797622+00:00", "trade", 7.355, 9.0]
["2026-09-24T14:17:13.798384+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:15.248593+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:15.249041+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:16.222231+00:00", "trade", 7.355, 18.0]
["2026-09-24T14:17:16.283746+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:16.284199+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:16.424132+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:17.018134+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:17.018254+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:17.018690+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:17.018797+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:17.027243+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:17.167908+00:00", "trade", 7.355, 63.0]
["2026-09-24T14:17:17.168634+00:00", "trade", 7.355, 63.0]
["2026-09-24T14:17:17.169129+00:00", "trade", 7.355, 63.0]
["2026-09-24T14:17:18.467365+00:00", "trade", 7.355, 167.0]
["2026-09-24T14:17:18.471269+00:00", "trade", 7.3626, 1.0]
["2026-09-24T14:17:18.509575+00:00", "trade", 7.355, 1200.0]
["2026-09-24T14:17:18.827778+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:19.073829+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:19.073836+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:20.745346+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:20.745817+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:21.017196+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:21.017650+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:22.305056+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:22.305583+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:22.305597+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:22.605920+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:22.606394+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:22.606403+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:22.606853+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:22.606889+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:22.607322+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:22.607347+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:23.871681+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:23.873205+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:24.916952+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:24.917422+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:24.920956+00:00", "trade", 7.35, 46.0]
["2026-09-24T14:17:24.920975+00:00", "trade", 7.35, 54.0]
["2026-09-24T14:17:24.921647+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:24.921656+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:24.921681+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:24.925108+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:24.926831+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:27.042019+00:00", "trade", 7.3455, 2.0]
["2026-09-24T14:17:28.655908+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:28.983809+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:29.449040+00:00", "trade", 7.3626, 52.0]
["2026-09-24T14:17:30.027355+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:30.375354+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:30.375813+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:30.445213+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:30.445721+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:30.477807+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:30.545984+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:30.735284+00:00", "trade", 7.3623, 1.0]
["2026-09-24T14:17:31.248858+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:31.362994+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:31.363015+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:31.410383+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.438294+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:17:32.438341+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.438348+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.438355+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.438659+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.438870+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.438988+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.438997+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.439038+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.439100+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.439218+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.439513+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.439967+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.442224+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.452585+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.507959+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.507996+00:00", "trade", 7.355, 400.0]
["2026-09-24T14:17:32.508379+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.508477+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.508496+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.508512+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.508544+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.508622+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.508651+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.508679+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.508843+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.508852+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.508863+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.508876+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.509314+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.574530+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:32.574992+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:34.442008+00:00", "trade", 7.3547, 3333.0]
["2026-09-24T14:17:36.646033+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:36.647185+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:36.719545+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:37.340527+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:37.340982+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:40.791285+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:40.791742+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:41.813458+00:00", "trade", 7.355, 8.0]
["2026-09-24T14:17:42.012190+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:42.012650+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:42.031342+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:43.139607+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:43.139649+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:43.139661+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:43.140127+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:44.213997+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:48.332735+00:00", "trade", 7.361, 1.0]
["2026-09-24T14:17:49.243871+00:00", "trade", 7.35, 15.0]
["2026-09-24T14:17:49.244547+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:49.244579+00:00", "trade", 7.355, 6.0]
["2026-09-24T14:17:49.244935+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:49.245704+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:49.296403+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.110901+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.111511+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.113771+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.116776+00:00", "trade", 7.355, 12.0]
["2026-09-24T14:17:51.529648+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.530132+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.530145+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.530574+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.531010+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.640317+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.640338+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.646287+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.646729+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.793595+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.793613+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.900060+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.900507+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.920915+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:17:51.921308+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:17:51.921313+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.921352+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.921823+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.921836+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:51.944565+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:52.045246+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:53.660543+00:00", "trade", 7.3908, 100.0]
["2026-09-24T14:17:54.918054+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:54.927066+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:54.927312+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:54.927778+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:54.928050+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:54.928794+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:54.937982+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:55.002821+00:00", "trade", 7.355, 3.0]
["2026-09-24T14:17:55.003548+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:55.007016+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:55.647120+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:55.647136+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:55.648129+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:55.648581+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:55.649166+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:55.753046+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:55.809932+00:00", "trade", 7.3515, 2.0]
["2026-09-24T14:17:57.376722+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:57.377182+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:57.481055+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:57.481074+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:57.520284+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:57.632078+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:57.756066+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:57.756082+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:57.756580+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:57.756778+00:00", "trade", 7.355, 12.0]
["2026-09-24T14:17:57.858427+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.020189+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.020650+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.121519+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.121537+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.122038+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.122049+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.140892+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.141356+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.167534+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.167561+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.167991+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.226816+00:00", "trade", 7.3534, 10.0]
["2026-09-24T14:17:58.269605+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.290349+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.290789+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.408331+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.408349+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.430869+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.533114+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.572914+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:58.572925+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:17:59.407746+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:00.013368+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:00.013826+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:00.014281+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:00.014293+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:01.561323+00:00", "trade", 7.3603, 1.0]
["2026-09-24T14:18:02.518723+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:02.519190+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:02.519711+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:02.551964+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:02.711543+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:18:02.711941+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:02.712118+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:02.712156+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:02.712163+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:02.712254+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:02.712265+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:02.712330+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:02.712404+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:02.712541+00:00", "trade", 7.35, 299.0]
["2026-09-24T14:18:02.712542+00:00", "trade", 7.35, 360.0]
["2026-09-24T14:18:02.712542+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:02.712955+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:02.712968+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:02.713000+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:02.720344+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:02.720791+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:03.518843+00:00", "trade", 7.3501, 55.0]
["2026-09-24T14:18:03.526188+00:00", "trade", 7.355, 50.0]
["2026-09-24T14:18:03.593474+00:00", "trade", 7.35, 6.0]
["2026-09-24T14:18:03.593944+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:03.712576+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:04.144575+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:18:04.144582+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:18:04.144589+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:18:04.144603+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:18:04.144617+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:18:04.144623+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:18:04.144663+00:00", "trade", 7.35, 140.0]
["2026-09-24T14:18:04.144665+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:04.144680+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:04.144717+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:18:04.144740+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:04.144777+00:00", "trade", 7.35, 94.0]
["2026-09-24T14:18:04.144781+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:04.145046+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:04.145069+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:04.145109+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:04.145124+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:04.145256+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:04.145366+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:04.146257+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:04.149344+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:04.149393+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:04.149405+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:04.155851+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:04.166527+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:04.175736+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:04.175761+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:04.220708+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:07.973559+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:07.973775+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:07.973829+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:07.973880+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:07.973968+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:07.974043+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:07.974208+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:07.974332+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:07.974509+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:07.974651+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:07.975085+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:07.983940+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:07.984396+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:08.722629+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:08.722663+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:08.723440+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:08.723447+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:08.742558+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:08.743020+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:08.759078+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:08.764593+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:09.554095+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:09.564907+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:09.594745+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:09.598187+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:09.882153+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:09.882639+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:09.998791+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:10.425461+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:10.529390+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:11.350113+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:11.452295+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:11.549949+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:13.034789+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:13.035248+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:13.035767+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:13.035774+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:13.066861+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:13.067377+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:13.067386+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:13.067594+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:13.067819+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:13.387027+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:15.135679+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:15.281717+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:15.477004+00:00", "trade", 7.3453, 500.0]
["2026-09-24T14:18:15.497207+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:15.600476+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:15.600994+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:15.601093+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:15.601120+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:15.601448+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:15.601535+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:15.601572+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:15.602009+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:15.650557+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:15.650732+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:15.651024+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:15.687622+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:15.789204+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:16.002054+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:16.002276+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:16.017697+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:16.119574+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:16.151230+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:16.151679+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:16.152161+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:16.152635+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:16.469600+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:16.740855+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:18.068691+00:00", "trade", 7.3595, 1.0]
["2026-09-24T14:18:18.639413+00:00", "trade", 7.345, 11.0]
["2026-09-24T14:18:20.520806+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:20.520813+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:20.522967+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:20.523412+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:25.548616+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:26.495141+00:00", "trade", 7.345, 13.0]
["2026-09-24T14:18:26.524407+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:26.922032+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:27.744916+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:18:27.745390+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:27.745943+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:28.022995+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:29.016694+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:29.017156+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:29.018347+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:31.285740+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:31.954014+00:00", "trade", 7.345, 13.0]
["2026-09-24T14:18:34.332510+00:00", "trade", 7.35, 7.0]
["2026-09-24T14:18:34.333283+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:34.333446+00:00", "trade", 7.35, 21.0]
["2026-09-24T14:18:34.333612+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:34.334605+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:35.996767+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:35.996768+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:18:35.996769+00:00", "trade", 7.35, 28.0]
["2026-09-24T14:18:35.996771+00:00", "trade", 7.35, 20.0]
["2026-09-24T14:18:35.996849+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:35.996855+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:35.996862+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:35.997100+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:35.997107+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:18:35.997114+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:18:35.997121+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:18:35.997135+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:18:35.997142+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:18:35.997148+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:18:35.997155+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:18:35.997169+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:18:35.997175+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:18:35.997181+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:18:35.997198+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:18:35.997200+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:18:35.997201+00:00", "trade", 7.35, 13.0]
["2026-09-24T14:18:35.997201+00:00", "trade", 7.35, 7.0]
["2026-09-24T14:18:35.997202+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:35.997265+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:35.997509+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:35.997647+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:35.997695+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:35.997699+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:35.997707+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:35.997777+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:35.997805+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:35.997815+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:35.997948+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:35.998179+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:35.998553+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:36.000011+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:36.000464+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:36.000474+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:36.000700+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:18:36.000708+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:18:36.000713+00:00", "trade", 7.355, 20.0]
["2026-09-24T14:18:36.030279+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:36.078638+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:36.415590+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:36.446452+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:36.455548+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:36.756822+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:36.757038+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:37.774817+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:38.170556+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:38.597935+00:00", "trade", 7.3574, 1.0]
["2026-09-24T14:18:39.100752+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.128355+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:40.215105+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:40.591394+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:42.098890+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:18:42.440984+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:42.441445+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:43.526074+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:44.366003+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:18:44.366058+00:00", "trade", 7.355, 40.0]
["2026-09-24T14:18:44.366862+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:44.367315+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:45.438890+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:45.707199+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:45.707483+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:45.707657+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:45.707673+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:45.743329+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:45.743820+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:45.796919+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:46.087793+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:46.091714+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:46.091832+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:46.092735+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:46.097294+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:46.139649+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:46.162062+00:00", "trade", 7.35, 15.0]
["2026-09-24T14:18:46.162726+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:46.164993+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:46.591797+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:46.924907+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:46.925361+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:47.020304+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:47.073921+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.521380+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.521450+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.521839+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.521864+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.017318+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.017768+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:52.301039+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:18:52.301851+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:18:54.587926+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:54.588384+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:56.931841+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:56.932301+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:56.982304+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:56.982765+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:56.993839+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:57.183751+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:57.183782+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:57.199661+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:18:57.244298+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:58.238248+00:00", "trade", 7.3492, 10.0]
["2026-09-24T14:19:00.464194+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:00.464647+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:00.537253+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:00.537715+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:00.537733+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:00.537744+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:00.537799+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:00.538198+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:00.554875+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:00.555348+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:01.590712+00:00", "trade", 7.355, 20.0]
["2026-09-24T14:19:01.591718+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:01.597864+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:01.598320+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:01.645271+00:00", "trade", 7.3505, 18.0]
["2026-09-24T14:19:02.287601+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:02.288059+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:02.392127+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:02.392147+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:03.100525+00:00", "trade", 7.3893, 100.0]
["2026-09-24T14:19:03.509894+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:03.510347+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:03.510355+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:04.520634+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:04.521096+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:04.521122+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:04.552103+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:04.552552+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:04.552566+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:08.214902+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:08.214979+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:08.215360+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:08.522423+00:00", "trade", 7.355, 63.0]
["2026-09-24T14:19:08.523154+00:00", "trade", 7.355, 63.0]
["2026-09-24T14:19:08.523680+00:00", "trade", 7.355, 63.0]
["2026-09-24T14:19:08.523738+00:00", "trade", 7.355, 63.0]
["2026-09-24T14:19:08.529811+00:00", "trade", 7.355, 63.0]
["2026-09-24T14:19:09.133354+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:09.236038+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:10.018163+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:10.018623+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:10.018889+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:10.018905+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:10.212346+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:10.212798+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:10.338255+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:10.338264+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:10.756971+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:10.759767+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:10.759828+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:11.119699+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:11.120165+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:11.120182+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:11.120610+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:11.205777+00:00", "trade", 7.355, 18.0]
["2026-09-24T14:19:12.154931+00:00", "trade", 7.353, 13.0]
["2026-09-24T14:19:12.751008+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:12.751015+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:12.751462+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:12.751908+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:12.752347+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:12.752799+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:12.753244+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:12.753257+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:12.753709+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:12.857238+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:12.904430+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:12.904893+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:12.904919+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:12.905377+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:12.905383+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:12.979940+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:12.980164+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:12.980619+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:13.838471+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:13.838894+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:13.838937+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:14.520903+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:14.528370+00:00", "trade", 7.355, 63.0]
["2026-09-24T14:19:14.529142+00:00", "trade", 7.355, 63.0]
["2026-09-24T14:19:14.529378+00:00", "trade", 7.355, 41.0]
["2026-09-24T14:19:14.529435+00:00", "trade", 7.355, 3.0]
["2026-09-24T14:19:14.531584+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:14.535478+00:00", "trade", 7.355, 2.0]
["2026-09-24T14:19:21.185554+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:19:21.185581+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:19:21.186721+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:21.186759+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:21.186783+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:21.187223+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:21.187261+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:21.531908+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:24.648291+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:25.264178+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:25.269769+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:25.269784+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:25.270429+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:25.270497+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:25.372707+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:26.607921+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:26.607938+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:26.607951+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:30.197246+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:30.286506+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:30.287027+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:30.520203+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:31.522532+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:31.522683+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:31.524009+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:31.787844+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:33.279241+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:33.508994+00:00", "trade", 7.3525, 2.0]
["2026-09-24T14:19:34.700201+00:00", "trade", 7.3564, 1.0]
["2026-09-24T14:19:35.769846+00:00", "trade", 7.3599, 100.0]
["2026-09-24T14:19:35.770924+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:35.809851+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:36.604251+00:00", "trade", 7.355, 250.0]
["2026-09-24T14:19:36.687452+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:36.687909+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:37.024564+00:00", "trade", 7.355, 2.0]
["2026-09-24T14:19:37.517618+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:19:39.385026+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:39.385485+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:39.419512+00:00", "trade", 7.355, 6.0]
["2026-09-24T14:19:39.420331+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:41.176599+00:00", "trade", 7.387, 100.0]
["2026-09-24T14:19:41.954103+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:41.954559+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:41.989930+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:19:41.989938+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:41.989939+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:19:41.990412+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:41.990426+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:41.990434+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:41.991346+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:41.992692+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:42.651738+00:00", "trade", 7.3552, 6.0]
["2026-09-24T14:19:44.239306+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:44.239861+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:44.239881+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:44.240376+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:44.258484+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:44.259115+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:44.259569+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:44.260008+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:44.260040+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:45.180332+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:45.180779+00:00", "trade", 7.355, 3.0]
["2026-09-24T14:19:46.005649+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:46.007074+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:47.003050+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:48.978055+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:49.488228+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:49.877308+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:50.597577+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:50.632634+00:00", "trade", 7.355, 15.0]
["2026-09-24T14:19:50.633364+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:50.633398+00:00", "trade", 7.355, 18.0]
["2026-09-24T14:19:50.633674+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:50.633846+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:50.633853+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:50.634353+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:50.634425+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:50.634523+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:50.661350+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:50.747368+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:50.747601+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:50.748073+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:50.848291+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:50.848314+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:51.019223+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:51.748698+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:51.749151+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:51.749869+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:51.749903+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:51.750434+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:51.851367+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:52.104486+00:00", "trade", 7.3556, 1.0]
["2026-09-24T14:19:52.115520+00:00", "trade", 7.355, 6.0]
["2026-09-24T14:19:52.644648+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:52.644844+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:52.645101+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:52.645293+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:52.645761+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:52.646205+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:52.646217+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:52.646241+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:56.298276+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:56.298727+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:56.298743+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:56.299181+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:56.299188+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:56.299198+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:56.299212+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:56.787770+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:57.534676+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:57.535126+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:57.535563+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:57.535576+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:58.155160+00:00", "trade", 7.3868, 100.0]
["2026-09-24T14:19:58.249624+00:00", "trade", 7.3552, 10.0]
["2026-09-24T14:20:02.254467+00:00", "trade", 7.3568, 1.0]
["2026-09-24T14:20:03.497008+00:00", "trade", 7.3554, 1.0]
["2026-09-24T14:20:03.717110+00:00", "trade", 7.3868, 100.0]
["2026-09-24T14:20:05.036858+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:05.228682+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:05.273140+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:05.273361+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:05.276248+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:09.688559+00:00", "trade", 7.355, 140.0]
["2026-09-24T14:20:09.689319+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:09.771981+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:20:12.072811+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:12.233514+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:12.233982+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:12.525260+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:19.679788+00:00", "trade", 7.35, 479.0]
["2026-09-24T14:20:19.679820+00:00", "trade", 7.35, 124.0]
["2026-09-24T14:20:19.679883+00:00", "trade", 7.35, 97.0]
["2026-09-24T14:20:19.706674+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:19.706701+00:00", "trade", 7.35, 500.0]
["2026-09-24T14:20:19.706739+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.706746+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.706766+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.706772+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.706793+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.706814+00:00", "trade", 7.35, 6.0]
["2026-09-24T14:20:19.707035+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.707042+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.707052+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.707090+00:00", "trade", 7.35, 7.0]
["2026-09-24T14:20:19.707091+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.707131+00:00", "trade", 7.35, 393.0]
["2026-09-24T14:20:19.707134+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:19.707134+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:19.707134+00:00", "trade", 7.35, 400.0]
["2026-09-24T14:20:19.707134+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.707139+00:00", "trade", 7.35, 7.0]
["2026-09-24T14:20:19.707178+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:19.707179+00:00", "trade", 7.35, 593.0]
["2026-09-24T14:20:19.707179+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.707263+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.707278+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.707339+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.707466+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.707513+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.707568+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.707584+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.707606+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.707786+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.707911+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.711712+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.715905+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.718535+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.719000+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.785268+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:20.690073+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:20.690097+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:20.866083+00:00", "trade", 7.345, 2.0]
["2026-09-24T14:20:20.867295+00:00", "trade", 7.345, 7.0]
["2026-09-24T14:20:20.867350+00:00", "trade", 7.345, 56.0]
["2026-09-24T14:20:20.867873+00:00", "trade", 7.345, 44.0]
["2026-09-24T14:20:20.867930+00:00", "trade", 7.345, 2.0]
["2026-09-24T14:20:21.418663+00:00", "trade", 7.3545, 1.0]
["2026-09-24T14:20:21.529189+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:21.529199+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:21.529212+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:21.529651+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:21.531279+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:25.482265+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:25.482729+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:25.482985+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:25.483433+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:25.540024+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:25.697538+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:25.699042+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:25.799642+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:26.491894+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:26.594083+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:27.520129+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:27.520586+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:27.961866+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:27.962332+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:27.990005+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:28.094334+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:28.179742+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:28.287419+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:28.804273+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:28.908029+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:29.719322+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:29.725949+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:29.725982+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:32.386385+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:32.417406+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:32.852029+00:00", "trade", 7.3493, 900.0]
["2026-09-24T14:20:32.954672+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:33.149669+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:33.199705+00:00", "trade", 7.34, 44.0]
["2026-09-24T14:20:33.200802+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:33.274851+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:34.092473+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:37.274722+00:00", "trade", 7.345, 15.0]
["2026-09-24T14:20:37.975945+00:00", "trade", 7.3845, 71.0]
["2026-09-24T14:20:40.908660+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:41.368353+00:00", "trade", 7.3495, 1.0]
["2026-09-24T14:20:43.614216+00:00", "trade", 7.3496, 100.0]
["2026-09-24T14:20:44.521868+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:46.773803+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:51.134765+00:00", "trade", 7.34, 9.0]
["2026-09-24T14:20:51.134830+00:00", "trade", 7.34, 8.0]
["2026-09-24T14:20:51.134921+00:00", "trade", 7.34, 11.0]
["2026-09-24T14:20:51.135468+00:00", "trade", 7.345, 2.0]
["2026-09-24T14:20:51.135616+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:51.135797+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:51.136280+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:51.136756+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:51.136859+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:52.108843+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:52.109422+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:53.080441+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:20:53.081199+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:53.081277+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:53.081648+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:53.081727+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:53.082339+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:53.125480+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:53.125963+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:53.126420+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:53.138499+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:53.263510+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:53.341049+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:53.590608+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:54.015405+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:55.053219+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:58.260514+00:00", "trade", 7.3505, 10.0]
["2026-09-24T14:21:01.249946+00:00", "trade", 7.3514, 1.0]
["2026-09-24T14:21:01.538539+00:00", "trade", 7.34, 6.0]
["2026-09-24T14:21:01.637106+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:03.806404+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:03.806867+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.950518+00:00", "trade", 7.3516, 2.0]
["2026-09-24T14:21:11.808884+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:11.808992+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:11.809461+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:11.809471+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:11.818660+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:11.827563+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:11.945806+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:11.945831+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:11.946293+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:12.046504+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:12.047031+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:12.105566+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:12.334833+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:12.335369+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:12.336312+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:12.379122+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:12.379584+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:12.440706+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:12.527756+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:12.528258+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:12.530640+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:12.573456+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:13.536832+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:14.411701+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:14.518561+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:14.518570+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:14.595719+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:14.595742+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:14.597434+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:14.639064+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:14.856267+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:15.018251+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:15.020305+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:15.903411+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:15.903851+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:16.025907+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:16.045819+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:16.147340+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:17.020404+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:17.870615+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:18.470543+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:20.071662+00:00", "trade", 7.345, 5.0]
["2026-09-24T14:21:20.527091+00:00", "trade", 7.345, 63.0]
["2026-09-24T14:21:20.527795+00:00", "trade", 7.345, 63.0]
["2026-09-24T14:21:20.528299+00:00", "trade", 7.345, 63.0]
["2026-09-24T14:21:20.671799+00:00", "trade", 7.345, 5.0]
["2026-09-24T14:21:20.671867+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:21:20.671928+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:21:20.672514+00:00", "trade", 7.3435, 1.0]
["2026-09-24T14:21:20.678082+00:00", "trade", 7.345, 63.0]
["2026-09-24T14:21:20.684084+00:00", "trade", 7.345, 38.0]
["2026-09-24T14:21:20.730390+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:21:20.730477+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:21:20.730525+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:21:20.730574+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:21:20.730833+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:20.730884+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:21:20.730914+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:20.731290+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:20.731303+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:20.731746+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:20.732176+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:20.784919+00:00", "trade", 7.345, 7.0]
["2026-09-24T14:21:20.931777+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:20.932235+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:23.434645+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:23.435070+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:23.435533+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:23.715364+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:23.715392+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:23.715842+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:25.184848+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:25.185344+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:25.185806+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:25.328652+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:25.412115+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:25.412591+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:26.029677+00:00", "trade", 7.345, 125.0]
["2026-09-24T14:21:26.029685+00:00", "trade", 7.345, 125.0]
["2026-09-24T14:21:26.030945+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:26.031476+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:26.183724+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:26.198912+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:21:26.204705+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:21:26.427505+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:26.427983+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:27.036258+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:30.472039+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:30.472500+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:32.829745+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:32.830205+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:33.093012+00:00", "trade", 7.345, 4.0]
["2026-09-24T14:21:33.442036+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:21:34.289371+00:00", "trade", 7.352, 16.0]
["2026-09-24T14:21:35.377839+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:35.378288+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:36.147488+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:37.190711+00:00", "trade", 7.345, 140.0]
["2026-09-24T14:21:37.496767+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:37.617556+00:00", "trade", 7.3788, 100.0]
["2026-09-24T14:21:39.493528+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:40.566285+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:21:40.569280+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:40.981424+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:21:40.995600+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:21:41.010631+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:21:41.010632+00:00", "trade", 7.345, 7.0]
["2026-09-24T14:21:41.010920+00:00", "trade", 7.345, 125.0]
["2026-09-24T14:21:45.247830+00:00", "trade", 7.351, 43.0]
["2026-09-24T14:21:47.288329+00:00", "trade", 7.3484, 2.0]
["2026-09-24T14:21:50.674367+00:00", "trade", 7.345, 2.0]
["2026-09-24T14:21:51.044273+00:00", "trade", 7.35, 8.0]
["2026-09-24T14:21:55.287256+00:00", "trade", 7.345, 14.0]
["2026-09-24T14:21:57.295071+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:57.300127+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:57.300579+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:57.325693+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:57.432894+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:57.433506+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:57.541683+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:57.818164+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:58.271917+00:00", "trade", 7.3448, 10.0]
["2026-09-24T14:21:58.302030+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:21:58.312690+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:21:58.511437+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:58.511904+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:58.512635+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:59.106758+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:01.986617+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:01.986629+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:02.045216+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:08.596674+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:08.790540+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:08.790992+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:14.295086+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:14.369548+00:00", "trade", 7.345, 11.0]
["2026-09-24T14:22:18.098787+00:00", "trade", 7.34, 4.0]
["2026-09-24T14:22:18.326813+00:00", "trade", 7.345, 692.0]
["2026-09-24T14:22:18.392991+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:18.496808+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:18.510069+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:18.510517+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:18.511758+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:18.612920+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:18.922251+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:19.101517+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:19.325218+00:00", "trade", 7.345, 125.0]
["2026-09-24T14:22:19.325539+00:00", "trade", 7.345, 63.0]
["2026-09-24T14:22:19.325727+00:00", "trade", 7.345, 75.0]
["2026-09-24T14:22:19.577435+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:20.676368+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:22:20.785512+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:21.020741+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:23.337054+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:23.346972+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:25.519332+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:25.523827+00:00", "trade", 7.345, 125.0]
["2026-09-24T14:22:25.523842+00:00", "trade", 7.345, 125.0]
["2026-09-24T14:22:27.092960+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:27.944001+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:27.944443+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:27.945359+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:29.260924+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:29.261347+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:29.261357+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:29.393701+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:29.394455+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:29.523121+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:29.523143+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:29.525752+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:29.526259+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:22:29.526286+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:29.543137+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:29.544074+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:29.544084+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:29.544522+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:31.786054+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:22:35.076313+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:35.081847+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:35.358338+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:35.358807+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:35.520403+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:35.850046+00:00", "trade", 7.345, 400.0]
["2026-09-24T14:22:36.428797+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:36.430672+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:36.594664+00:00", "trade", 7.3585, 68.0]
["2026-09-24T14:22:36.595466+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:37.835205+00:00", "trade", 7.345, 103.0]
["2026-09-24T14:22:38.225795+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:40.355383+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:22:40.798425+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:22:40.798425+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:22:40.798426+00:00", "trade", 7.345, 400.0]
["2026-09-24T14:22:40.799013+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:40.799243+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:40.861802+00:00", "trade", 7.345, 400.0]
["2026-09-24T14:22:40.865184+00:00", "trade", 7.345, 400.0]
["2026-09-24T14:22:40.865566+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:40.930221+00:00", "trade", 7.345, 400.0]
["2026-09-24T14:22:40.984549+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:22:41.394223+00:00", "trade", 7.345, 125.0]
["2026-09-24T14:22:41.394224+00:00", "trade", 7.345, 125.0]
["2026-09-24T14:22:43.438781+00:00", "trade", 7.345, 20.0]
["2026-09-24T14:22:43.683232+00:00", "trade", 7.345, 20.0]
["2026-09-24T14:22:44.916395+00:00", "trade", 7.3483, 111.0]
["2026-09-24T14:22:45.203649+00:00", "trade", 7.3481, 3.0]
["2026-09-24T14:22:45.203810+00:00", "trade", 7.347, 2.0]
["2026-09-24T14:22:45.203986+00:00", "trade", 7.3455, 2.0]
["2026-09-24T14:22:45.204314+00:00", "trade", 7.3481, 4.0]
["2026-09-24T14:22:45.204626+00:00", "trade", 7.3482, 4.0]
["2026-09-24T14:22:45.204843+00:00", "trade", 7.3477, 3.0]
["2026-09-24T14:22:45.315259+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:46.035576+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:46.137281+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:46.137749+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:48.110366+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:48.110828+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:48.890297+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:50.678369+00:00", "trade", 7.3452, 3.0]
["2026-09-24T14:22:53.428051+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:53.428498+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:53.558018+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:55.082380+00:00", "trade", 7.345, 11.0]
["2026-09-24T14:22:56.118552+00:00", "trade", 7.3482, 1.0]
["2026-09-24T14:22:58.520273+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:22:58.567050+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:01.591779+00:00", "trade", 7.35, 4.0]
["2026-09-24T14:23:01.591783+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:23:01.591783+00:00", "trade", 7.35, 7.0]
["2026-09-24T14:23:01.591784+00:00", "trade", 7.35, 6.0]
["2026-09-24T14:23:01.591821+00:00", "trade", 7.35, 94.0]
["2026-09-24T14:23:01.591842+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:01.591849+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:01.591852+00:00", "trade", 7.35, 4.0]
["2026-09-24T14:23:01.591854+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:23:01.591856+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:01.591858+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:23:01.591860+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:23:01.591862+00:00", "trade", 7.35, 2.0]
["2026-09-24T14:23:01.591862+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:01.591864+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:23:01.591865+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:23:01.591865+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:23:01.591865+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:23:01.591867+00:00", "trade", 7.35, 4.0]
["2026-09-24T14:23:01.591868+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:23:01.591869+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:23:01.591869+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:01.591883+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:01.591890+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:01.591894+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:01.591896+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:01.591903+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:01.591909+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:01.591923+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:01.591930+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:23:01.592029+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:23:01.592039+00:00", "trade", 7.35, 24.0]
["2026-09-24T14:23:01.592040+00:00", "trade", 7.35, 16.0]
["2026-09-24T14:23:01.592043+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:23:01.592050+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:23:01.592057+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:23:01.592063+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:23:01.592070+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:23:01.592077+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:23:01.592085+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:23:01.592091+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:23:01.592106+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:23:01.592113+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:23:01.592114+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:23:01.592116+00:00", "trade", 7.35, 6.0]
["2026-09-24T14:23:01.592116+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:23:01.592117+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:23:01.592118+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.592120+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.592121+00:00", "trade", 7.35, 4.0]
["2026-09-24T14:23:01.592127+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.592134+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.592388+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.592451+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.592471+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.592484+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.592519+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.592621+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.592627+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.592637+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.592698+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.592711+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:23:01.592824+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.592834+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.592924+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:23:01.592926+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.593202+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.593310+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.593661+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.594474+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.595479+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:23:01.596053+00:00", "trade", 7.35, 4.0]
["2026-09-24T14:23:01.602360+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.621510+00:00", "trade", 7.355, 5.0]
["2026-09-24T14:23:01.815230+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.950003+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:01.950468+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:02.292336+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:02.292781+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:02.300993+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:02.301453+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:02.353992+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:23:02.353993+00:00", "trade", 7.355, 400.0]
["2026-09-24T14:23:02.522910+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:02.524681+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:02.923678+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:04.140119+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:04.140630+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:04.141332+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:06.573272+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:06.573412+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:06.648809+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:06.648880+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:06.749928+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:07.352627+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:07.463862+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:08.575406+00:00", "trade", 7.3485, 2.0]
["2026-09-24T14:23:08.813049+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:11.029583+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:11.530560+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:11.631673+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:12.039169+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:12.039624+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:12.040065+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:12.052376+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:12.891877+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:13.519032+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:13.519049+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:13.521337+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:16.064862+00:00", "trade", 7.355, 13.0]
["2026-09-24T14:23:16.109237+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:23:16.109739+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:16.109821+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:17.702235+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:17.981969+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:18.094076+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:18.123669+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:18.183581+00:00", "trade", 7.3472, 5.0]
["2026-09-24T14:23:18.994171+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:18.994616+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:19.011733+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:19.024606+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:19.080223+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:19.401828+00:00", "trade", 7.3476, 10.0]
["2026-09-24T14:23:20.680367+00:00", "trade", 7.3518, 2.0]
["2026-09-24T14:23:21.049018+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:22.275361+00:00", "trade", 7.3486, 2.0]
["2026-09-24T14:23:22.629333+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:22.940759+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:23.018858+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:24.020431+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:25.250784+00:00", "trade", 7.355, 20.0]
["2026-09-24T14:23:25.291465+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:27.360962+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:28.033738+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:28.562330+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:29.029357+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:29.399320+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:29.424059+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:31.361579+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:23:31.362261+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:31.362756+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:31.450661+00:00", "trade", 7.355, 13.0]
["2026-09-24T14:23:32.827702+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:23:32.828482+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:32.830307+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:33.054496+00:00", "trade", 7.355, 5.0]
["2026-09-24T14:23:34.031591+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:36.075673+00:00", "trade", 7.3486, 1.0]
["2026-09-24T14:23:36.456501+00:00", "trade", 7.347, 200.0]
["2026-09-24T14:23:39.331141+00:00", "trade", 7.348, 5.0]
["2026-09-24T14:23:39.934139+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:23:40.071751+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:23:40.686373+00:00", "trade", 7.3482, 10.0]
["2026-09-24T14:23:40.818632+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:40.828914+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:40.829383+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:41.153693+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:41.154176+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:41.197642+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:23:42.041232+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:42.076699+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:42.192083+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:42.294800+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:42.712767+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:42.713254+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:43.087890+00:00", "trade", 7.36, 5.0]
["2026-09-24T14:23:43.088698+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:43.602713+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:43.602728+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:43.602984+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:45.997945+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:45.997953+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:45.998206+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:45.998381+00:00", "trade", 7.355, 13.0]
["2026-09-24T14:23:45.998400+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:45.999916+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:46.017120+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:23:46.116002+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:46.272139+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:46.272598+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.304970+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.305422+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.308057+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.328221+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:47.520316+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:48.324758+00:00", "trade", 7.355, 2.0]
["2026-09-24T14:23:49.730913+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:50.505585+00:00", "trade", 7.3487, 3.0]
["2026-09-24T14:23:50.667839+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:23:53.580354+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:23:53.866436+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:53.867013+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:53.867475+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:53.873048+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:54.177313+00:00", "trade", 7.355, 170.0]
["2026-09-24T14:23:54.193597+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:54.193979+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:54.194288+00:00", "trade", 7.355, 125.0]
["2026-09-24T14:23:54.194290+00:00", "trade", 7.355, 63.0]
["2026-09-24T14:23:54.194757+00:00", "trade", 7.355, 125.0]
["2026-09-24T14:23:54.194877+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:23:54.195206+00:00", "trade", 7.355, 125.0]
["2026-09-24T14:23:54.195268+00:00", "trade", 7.355, 15.0]
["2026-09-24T14:23:54.195746+00:00", "trade", 7.36, 5.0]
["2026-09-24T14:23:54.399910+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:54.843407+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:55.281063+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:23:59.234516+00:00", "trade", 7.3545, 100.0]
["2026-09-24T14:24:01.449372+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:01.449432+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:01.449470+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:01.449667+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:01.449864+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:01.450135+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:01.453571+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:01.642463+00:00", "trade", 7.3489, 1.0]
["2026-09-24T14:24:02.018343+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:02.021293+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:24:02.022044+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:02.023063+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:02.100371+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:02.282159+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:24:02.853729+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:02.888053+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:02.888512+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:03.188800+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:03.189265+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:04.433502+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:04.434025+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:04.514464+00:00", "trade", 7.3545, 100.0]
["2026-09-24T14:24:04.537201+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:04.567113+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:04.567619+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:04.575971+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:04.581063+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:04.581578+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:04.581590+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:05.516701+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:05.517162+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:05.874890+00:00", "trade", 7.355, 400.0]
["2026-09-24T14:24:05.875365+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:05.875599+00:00", "trade", 7.355, 400.0]
["2026-09-24T14:24:05.875828+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:05.878287+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:05.888934+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:05.889395+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:06.143289+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:06.143816+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:06.859118+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:24:06.859519+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:06.859593+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:06.859676+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:06.859804+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:06.860982+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:06.871835+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:06.892997+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:06.894937+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:06.971067+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:07.566522+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:07.566933+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:07.566958+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:07.765610+00:00", "trade", 7.349, 2.0]
["2026-09-24T14:24:08.093075+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:08.264266+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:08.264728+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:09.520300+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:09.549379+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:09.963563+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:09.973051+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:10.500243+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:10.948712+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:11.663810+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:13.690967+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:13.691750+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:13.691760+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:14.370930+00:00", "trade", 7.3491, 2.0]
["2026-09-24T14:24:16.283592+00:00", "trade", 7.3496, 3.0]
["2026-09-24T14:24:16.283833+00:00", "trade", 7.3496, 6.0]
["2026-09-24T14:24:16.284190+00:00", "trade", 7.3496, 2.0]
["2026-09-24T14:24:16.690465+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:16.690918+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:16.691266+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:16.691374+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:16.719970+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:17.588213+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:17.588291+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:17.590818+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:17.673299+00:00", "trade", 7.355, 200.0]
["2026-09-24T14:24:17.673970+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:17.674452+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:18.020054+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:20.204010+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:24:20.206108+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:20.206182+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:20.208625+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:20.209084+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:20.209102+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:20.209574+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:20.210024+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:20.281996+00:00", "trade", 7.355, 13.0]
["2026-09-24T14:24:21.327380+00:00", "trade", 7.3497, 2.0]
["2026-09-24T14:24:21.828234+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:22.087913+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:23.128083+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:23.128847+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:24.196378+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:24:24.889925+00:00", "trade", 7.355, 12.0]
["2026-09-24T14:24:24.890498+00:00", "trade", 7.355, 62.0]
["2026-09-24T14:24:25.396339+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:25.396796+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:25.971267+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:27.108064+00:00", "trade", 7.3492, 2.0]
["2026-09-24T14:24:27.108876+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.422212+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.422665+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.435888+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.435909+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.436367+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.865755+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.866042+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:29.866204+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:32.027507+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:32.028007+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:32.930476+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:33.014287+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:34.866195+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:34.866643+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:39.356478+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:39.356936+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:39.894842+00:00", "trade", 7.349, 1.0]
["2026-09-24T14:24:42.828440+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:42.828449+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:43.014402+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:43.014859+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:44.507049+00:00", "trade", 7.355, 8.0]
["2026-09-24T14:24:44.511674+00:00", "trade", 7.355, 2.0]
["2026-09-24T14:24:45.846596+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:48.038588+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:48.039083+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:48.039163+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:48.039170+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:48.413091+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:48.413556+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:48.414014+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:48.521247+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:48.521267+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:50.181723+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:50.182176+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:52.115043+00:00", "trade", 7.3488, 2.0]
["2026-09-24T14:24:52.140430+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:52.410936+00:00", "trade", 7.357, 1000.0]
["2026-09-24T14:24:54.198367+00:00", "trade", 7.3569, 1.0]
["2026-09-24T14:24:54.612458+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:54.612472+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:54.612481+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:54.815979+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:55.083789+00:00", "trade", 7.3543, 2.0]
["2026-09-24T14:24:56.161770+00:00", "trade", 7.355, 11.0]
["2026-09-24T14:24:56.162496+00:00", "trade", 7.355, 13.0]
["2026-09-24T14:24:59.836327+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:24:59.836785+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:00.016720+00:00", "trade", 7.35, 63.0]
["2026-09-24T14:25:03.652164+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:25:04.940940+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:05.247762+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:05.248218+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:05.821264+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:05.821288+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:05.885389+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:05.987946+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:06.522127+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:06.522143+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:07.036781+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:07.037236+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:08.268226+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:08.268233+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:09.311661+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:09.312123+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:11.783769+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:11.914621+00:00", "trade", 7.3533, 125.0]
["2026-09-24T14:25:12.020177+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:25:12.020179+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:25:12.020608+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:12.020704+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:12.021021+00:00", "trade", 7.355, 5.0]
["2026-09-24T14:25:12.021876+00:00", "trade", 7.355, 5.0]
["2026-09-24T14:25:12.991730+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:13.093015+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:13.226094+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:13.328003+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:14.728807+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:14.829542+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:14.829982+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:15.533638+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:15.618879+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:15.650634+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:25:15.931556+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:16.547729+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:16.547863+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:16.548179+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:16.711738+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:16.712467+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:16.712909+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:17.024432+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:17.880506+00:00", "trade", 7.355, 20.0]
["2026-09-24T14:25:17.997373+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:25:18.022175+00:00", "trade", 7.3533, 100.0]
["2026-09-24T14:25:18.114706+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:25:18.253594+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:25:18.391660+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:18.410017+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:25:20.156543+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:20.194941+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:25:20.195784+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:25:20.195903+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:20.195954+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:20.195969+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:20.196177+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:20.196265+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:20.196406+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:20.234218+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:20.234236+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:20.339332+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:22.217108+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:22.217381+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:22.220118+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:23.593489+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:23.953647+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:23.954122+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:24.200370+00:00", "trade", 7.3533, 1.0]
["2026-09-24T14:25:25.012162+00:00", "trade", 7.3553, 16.0]
["2026-09-24T14:25:28.588323+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:28.588342+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:28.588775+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:28.588803+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:28.970635+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:28.971080+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:40.432465+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:40.432472+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:40.432485+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:40.433108+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:41.634673+00:00", "trade", 7.3494, 100.0]
["2026-09-24T14:25:42.017685+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:43.519634+00:00", "trade", 7.35, 300.0]
["2026-09-24T14:25:43.519657+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:25:43.519659+00:00", "trade", 7.35, 7.0]
["2026-09-24T14:25:43.519702+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:43.519709+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:43.519715+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:25:43.519722+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:25:43.519730+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:25:43.519737+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:25:43.519744+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:25:43.519751+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:25:43.519758+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:25:43.519764+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:25:43.519770+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:25:43.519778+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:25:43.519784+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:25:43.519882+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:25:43.519893+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:25:43.519913+00:00", "trade", 7.35, 22.0]
["2026-09-24T14:25:43.519918+00:00", "trade", 7.35, 13.0]
["2026-09-24T14:25:43.520094+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:25:43.520104+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:25:43.520123+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:25:43.520130+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:25:43.520172+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:25:43.520201+00:00", "trade", 7.35, 4.0]
["2026-09-24T14:25:43.520224+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:25:43.520224+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.520225+00:00", "trade", 7.35, 400.0]
["2026-09-24T14:25:43.520225+00:00", "trade", 7.35, 400.0]
["2026-09-24T14:25:43.520302+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.520323+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.520469+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.520487+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.520508+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.520591+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.520609+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.520620+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.520647+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.520659+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.520709+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.520722+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.520740+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.520776+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.520783+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.520962+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.521019+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.521047+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.522372+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.522488+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.523334+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:25:43.534036+00:00", "trade", 7.35, 63.0]
["2026-09-24T14:25:43.534775+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.534782+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.538853+00:00", "trade", 7.35, 5.0]
["2026-09-24T14:25:43.551615+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.587733+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.590710+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.606057+00:00", "trade", 7.345, 69.0]
["2026-09-24T14:25:43.606486+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.620961+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:43.697690+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:47.081406+00:00", "trade", 7.3525, 10.0]
["2026-09-24T14:25:47.094647+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:47.095047+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:47.098994+00:00", "trade", 7.345, 23.0]
["2026-09-24T14:25:47.126257+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:47.126749+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:47.579314+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:47.579794+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:47.595400+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:47.991941+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:50.061858+00:00", "trade", 7.345, 125.0]
["2026-09-24T14:25:50.954241+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:52.781004+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:53.896321+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:54.202366+00:00", "trade", 7.3491, 2.0]
["2026-09-24T14:25:54.222023+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:55.081683+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:57.135765+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:25:57.136215+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:57.171504+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:58.093829+00:00", "trade", 7.345, 4.0]
["2026-09-24T14:25:58.094300+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:58.097956+00:00", "trade", 7.3497, 5.0]
["2026-09-24T14:25:58.147022+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:25:58.150562+00:00", "trade", 7.345, 96.0]
["2026-09-24T14:25:58.179132+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:58.730324+00:00", "trade", 7.3491, 1.0]
["2026-09-24T14:25:58.738016+00:00", "trade", 7.3529, 1.0]
["2026-09-24T14:25:58.738164+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:26:00.344337+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:04.042354+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:04.042820+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:04.042830+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:04.043275+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:04.043282+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:04.116592+00:00", "trade", 7.345, 11.0]
["2026-09-24T14:26:04.146155+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:14.277514+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:14.277589+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:14.277836+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:14.277974+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:14.277981+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:14.278040+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:14.278100+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:14.278144+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:14.278201+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:14.278318+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:14.278801+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:14.325691+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:14.326224+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:14.506110+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:16.097276+00:00", "trade", 7.345, 9.0]
["2026-09-24T14:26:17.174844+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:17.215609+00:00", "trade", 7.345, 9.0]
["2026-09-24T14:26:17.251436+00:00", "trade", 7.345, 2.0]
["2026-09-24T14:26:17.257495+00:00", "trade", 7.345, 131.0]
["2026-09-24T14:26:19.118716+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:19.118780+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:19.118806+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:19.118904+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:19.119135+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:19.119182+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:19.119253+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:19.119359+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:19.119435+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:19.119816+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:20.283803+00:00", "trade", 7.3496, 2.0]
["2026-09-24T14:26:21.022258+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:21.073124+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:21.073158+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:21.073596+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:21.075686+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:21.076151+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:23.375665+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:23.377500+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:23.377545+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:23.379129+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:23.491874+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:23.738514+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:23.842609+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:24.204371+00:00", "trade", 7.345, 2.0]
["2026-09-24T14:26:24.648133+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:24.648586+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:24.917467+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:25.023956+00:00", "trade", 7.3468, 15.0]
["2026-09-24T14:26:25.028905+00:00", "trade", 7.3468, 6.0]
["2026-09-24T14:26:25.140820+00:00", "trade", 7.345, 40.0]
["2026-09-24T14:26:26.435130+00:00", "trade", 7.35, 500.0]
["2026-09-24T14:26:26.435198+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:26.435265+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:26.435521+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:26.435534+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:26.435588+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:26.435653+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:26.435838+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:26.435879+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:26.435879+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:26.435886+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:26.435944+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:26.435953+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:26.435968+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:26.436335+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:26.536374+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:26.536811+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:26.536862+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:26.538268+00:00", "trade", 7.345, 5.0]
["2026-09-24T14:26:30.484315+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:30.484777+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:30.520359+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:30.622752+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:30.623220+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:30.910096+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:31.014910+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:31.185764+00:00", "trade", 7.34, 247.0]
["2026-09-24T14:26:31.185817+00:00", "trade", 7.34, 191.0]
["2026-09-24T14:26:31.186591+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:31.186600+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:31.197177+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:31.205834+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:31.206040+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:31.206278+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:31.206507+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:31.249884+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:31.250409+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:31.526455+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:31.631009+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:31.922512+00:00", "trade", 7.3486, 50.0]
["2026-09-24T14:26:32.331122+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:26:32.336938+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:32.336992+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:32.367753+00:00", "trade", 7.34, 4.0]
["2026-09-24T14:26:32.440942+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:32.747713+00:00", "trade", 7.345, 50.0]
["2026-09-24T14:26:32.748413+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:32.954091+00:00", "trade", 7.3485, 900.0]
["2026-09-24T14:26:33.261787+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:33.262249+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:33.338172+00:00", "trade", 7.345, 6.0]
["2026-09-24T14:26:33.415364+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:33.743826+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:33.744286+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:35.013374+00:00", "trade", 7.3485, 114.0]
["2026-09-24T14:26:36.061422+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:36.560384+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:36.560457+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:36.560920+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:36.561359+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:36.731582+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:37.785122+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:37.888038+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:38.889568+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:40.068739+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:41.211227+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:41.211693+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:42.168493+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:42.172606+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:42.393182+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:43.415571+00:00", "trade", 7.3503, 69.0]
["2026-09-24T14:26:43.416558+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:43.417011+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:43.438509+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:43.438967+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:43.440751+00:00", "trade", 7.345, 3.0]
["2026-09-24T14:26:44.206827+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:44.208295+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:44.213423+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:44.216924+00:00", "trade", 7.34, 18.0]
["2026-09-24T14:26:44.385432+00:00", "trade", 7.34, 134.0]
["2026-09-24T14:26:44.385476+00:00", "trade", 7.34, 127.0]
["2026-09-24T14:26:44.803583+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:26:46.178092+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:46.893231+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:47.092534+00:00", "trade", 7.3447, 10.0]
["2026-09-24T14:26:48.637951+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:48.638394+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:48.773762+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:48.774194+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:48.774638+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:48.775081+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:49.209181+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:49.209636+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:49.211242+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:49.226288+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:49.226664+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:49.227876+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:49.246451+00:00", "trade", 7.345, 10.0]
["2026-09-24T14:26:50.915314+00:00", "trade", 7.345, 9.0]
["2026-09-24T14:26:52.455720+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:26:52.471173+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:26:52.473627+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:26:52.481015+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:26:52.501873+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:26:52.515958+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:26:52.522965+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:26:53.749019+00:00", "trade", 7.345, 10.0]
["2026-09-24T14:26:54.206387+00:00", "trade", 7.3431, 4.0]
["2026-09-24T14:26:54.406289+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:55.198778+00:00", "trade", 7.345, 400.0]
["2026-09-24T14:26:55.199466+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:55.201960+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:26:55.202698+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:55.203149+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:55.232390+00:00", "trade", 7.345, 2.0]
["2026-09-24T14:26:55.234811+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:55.271332+00:00", "trade", 7.345, 13.0]
["2026-09-24T14:26:55.506992+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:55.507454+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:55.605008+00:00", "trade", 7.3478, 55.0]
["2026-09-24T14:26:55.605787+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:56.522380+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:56.522387+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:57.464583+00:00", "trade", 7.345, 59.0]
["2026-09-24T14:26:57.514211+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:26:57.514211+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:26:57.514213+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:26:57.514215+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:57.514278+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:57.514291+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:57.514298+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:26:57.514305+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:26:57.514312+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:26:57.514319+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:26:57.514326+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:26:57.514332+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:26:57.514339+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:26:57.514345+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:26:57.514352+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:26:57.514358+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:26:57.514364+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:26:57.514371+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:26:57.514377+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:26:57.514393+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:26:57.514423+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:26:57.514440+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:26:57.514461+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:26:57.514467+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:26:57.514484+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:26:57.514485+00:00", "trade", 7.35, 12.0]
["2026-09-24T14:26:57.514489+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:26:57.514491+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:26:57.514492+00:00", "trade", 7.35, 7.0]
["2026-09-24T14:26:57.514498+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:26:57.514503+00:00", "trade", 7.35, 4.0]
["2026-09-24T14:26:57.514606+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.514666+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.514683+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.514688+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.514708+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.514726+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.514775+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:26:57.514787+00:00", "trade", 7.35, 4.0]
["2026-09-24T14:26:57.514789+00:00", "trade", 7.35, 13.0]
["2026-09-24T14:26:57.514789+00:00", "trade", 7.35, 6.0]
["2026-09-24T14:26:57.514790+00:00", "trade", 7.35, 5.0]
["2026-09-24T14:26:57.514860+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.514904+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.514917+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.514989+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.515018+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.515060+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.515073+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.515166+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.515208+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.515240+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.515274+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.515294+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:26:57.515300+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.515309+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.515341+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.515367+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.515789+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.516016+00:00", "trade", 7.35, 29.0]
["2026-09-24T14:26:57.516219+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.516356+00:00", "trade", 7.355, 2.0]
["2026-09-24T14:26:57.518268+00:00", "trade", 7.35, 63.0]
["2026-09-24T14:26:57.542871+00:00", "trade", 7.35, 37.0]
["2026-09-24T14:26:57.543552+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.614789+00:00", "trade", 7.3495, 100.0]
["2026-09-24T14:26:57.615469+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:57.829087+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:58.027100+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:58.468128+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:26:58.703255+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:26:58.711636+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:26:58.712034+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:26:58.930063+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:00.594988+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:00.595034+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:01.507516+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:03.655079+00:00", "trade", 7.3462, 2.0]
["2026-09-24T14:27:03.655892+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:03.675503+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:03.675962+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:03.676140+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:03.690309+00:00", "trade", 7.355, 7.0]
["2026-09-24T14:27:03.756261+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:04.473443+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:04.476028+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:04.507978+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:05.221853+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:10.956507+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:10.956916+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:10.957370+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:11.164750+00:00", "trade", 7.3481, 100.0]
["2026-09-24T14:27:11.247862+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:11.248321+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:11.547017+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:12.047482+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:12.608092+00:00", "trade", 7.355, 2.0]
["2026-09-24T14:27:13.850170+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:13.850177+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:13.850608+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:13.850696+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:14.870977+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:14.871558+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:14.872064+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:15.401920+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:17.271647+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:18.220297+00:00", "trade", 7.355, 125.0]
["2026-09-24T14:27:18.220422+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:18.221020+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:18.276045+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:19.442236+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:27:19.828606+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:19.828607+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:19.828642+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:19.828642+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:19.828729+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:19.829016+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:19.829069+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:19.829104+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:19.829181+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:19.852491+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:20.536191+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:22.370438+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:22.851859+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:27:23.569693+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:23.569873+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:23.839278+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:24.208375+00:00", "trade", 7.3501, 2.0]
["2026-09-24T14:27:24.355103+00:00", "trade", 7.3586, 1.0]
["2026-09-24T14:27:25.153312+00:00", "trade", 7.3454, 22.0]
["2026-09-24T14:27:25.158507+00:00", "trade", 7.3454, 9.0]
["2026-09-24T14:27:25.159306+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:25.208121+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:25.975000+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:25.975492+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:27.020432+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:27.020850+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:27.021321+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:27.391769+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:27.391803+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:27.391862+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:27.391871+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:27.391878+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:27.392004+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:27.392052+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:27.392216+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:27.392248+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:27.392316+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:27.392728+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:27.986039+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:28.313201+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:28.314836+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:28.315021+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:28.318286+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:28.318840+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:28.760153+00:00", "trade", 7.36, 14.0]
["2026-09-24T14:27:28.760218+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:27:28.760225+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:27:28.760249+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:27:28.760249+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:27:28.760256+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:27:28.760279+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:27:28.760905+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:27:28.760905+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:28.761028+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:28.761280+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:27:28.761281+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:28.761289+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:28.761298+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:28.761305+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:28.761314+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:28.761328+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:28.761482+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:28.761491+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:28.763705+00:00", "trade", 7.365, 2.0]
["2026-09-24T14:27:28.799334+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:28.799350+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:28.799785+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:29.020570+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:29.020583+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:29.021155+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:29.024148+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:29.025476+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:29.189418+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:29.190157+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:29.190237+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:29.190696+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:29.190957+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:29.191460+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:29.911867+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:29.912314+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.048562+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.048587+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.049034+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.049093+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.049485+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.156177+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.156186+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.345160+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:27:30.345245+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.345256+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:27:30.345280+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:27:30.345370+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:27:30.345566+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:27:30.345678+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.345731+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.345738+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.345758+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.345793+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.345870+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.345895+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.345935+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:27:30.345985+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.345992+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.346119+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.346315+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.346425+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.347472+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.347488+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.347867+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.347933+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.377048+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.377983+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.387957+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.387964+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.653462+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.653558+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.653925+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:27:30.653951+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:27:30.653951+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:27:30.653993+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:27:30.653994+00:00", "trade", 7.37, 39.0]
["2026-09-24T14:27:30.653996+00:00", "trade", 7.37, 12.0]
["2026-09-24T14:27:30.653997+00:00", "trade", 7.37, 7.0]
["2026-09-24T14:27:30.654001+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:27:30.654001+00:00", "trade", 7.37, 32.0]
["2026-09-24T14:27:30.654021+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.654026+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.654042+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.654049+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.654056+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.654062+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.654077+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.654084+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.654090+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.654120+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:27:30.654181+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.654300+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.654308+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:27:30.654310+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:27:30.654313+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:27:30.654318+00:00", "trade", 7.37, 7.0]
["2026-09-24T14:27:30.654337+00:00", "trade", 7.37, 6.0]
["2026-09-24T14:27:30.654521+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:27:30.654532+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:27:30.654539+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:27:30.654592+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:27:30.654632+00:00", "trade", 7.37, 12.0]
["2026-09-24T14:27:30.654634+00:00", "trade", 7.37, 4.0]
["2026-09-24T14:27:30.654635+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:27:30.654636+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.654648+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.654662+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.654711+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.655027+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.655034+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.655223+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.655652+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.656077+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.656526+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.657468+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.679334+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:27:30.758568+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:30.832949+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:31.141266+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:31.141826+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:31.141842+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:31.142276+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:31.245085+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:31.557372+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:31.557379+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:32.911293+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:32.911347+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:32.918804+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:32.919286+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:32.995258+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:27:34.603789+00:00", "trade", 7.3786, 1.0]
["2026-09-24T14:27:34.750267+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:34.750724+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:36.300412+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:36.448536+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:27:36.716189+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:27:36.717662+00:00", "trade", 7.375, 3.0]
["2026-09-24T14:27:36.717918+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:37.096519+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:37.096976+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:37.097742+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:37.098190+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:37.502737+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:37.523665+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:37.523683+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:37.524120+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:37.524144+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:37.524555+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:37.524805+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:37.531728+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:37.532188+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:37.569292+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:37.569598+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:37.615728+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:39.271410+00:00", "trade", 7.37, 4.0]
["2026-09-24T14:27:42.829870+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:27:43.522462+00:00", "trade", 7.3477, 2.0]
["2026-09-24T14:27:43.993539+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:27:43.993602+00:00", "trade", 7.375, 126.0]
["2026-09-24T14:27:44.376891+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:44.377346+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:47.103737+00:00", "trade", 7.3515, 5.0]
["2026-09-24T14:27:47.107753+00:00", "trade", 7.3515, 5.0]
["2026-09-24T14:27:48.058520+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:48.058588+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:48.060012+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:27:48.060627+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:48.478169+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:27:50.870463+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:50.870509+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:50.871281+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:50.871322+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:50.876739+00:00", "trade", 7.375, 700.0]
["2026-09-24T14:27:50.877580+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:51.070661+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:27:51.613622+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:51.617252+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:51.617711+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:51.774615+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:51.775076+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:53.586405+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:27:53.993084+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:53.993131+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:53.996554+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:53.996982+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:53.997028+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:53.997510+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:53.997517+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:53.997965+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:54.166844+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:54.167301+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:54.167339+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:54.210368+00:00", "trade", 7.3705, 2.0]
["2026-09-24T14:27:54.492376+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:54.492446+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:54.492471+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:54.492874+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:54.660674+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:55.020457+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:55.021028+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:56.829993+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:56.850176+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:56.850825+00:00", "trade", 7.375, 4.0]
["2026-09-24T14:27:56.879357+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:56.879464+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:58.025989+00:00", "trade", 7.3515, 27.0]
["2026-09-24T14:27:58.027873+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:58.121119+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:58.262867+00:00", "trade", 7.3502, 2.0]
["2026-09-24T14:27:58.263175+00:00", "trade", 7.3505, 2.0]
["2026-09-24T14:27:58.263321+00:00", "trade", 7.3514, 4.0]
["2026-09-24T14:27:58.263507+00:00", "trade", 7.3518, 1.0]
["2026-09-24T14:27:58.263667+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:58.263906+00:00", "trade", 7.351, 5.0]
["2026-09-24T14:27:58.264410+00:00", "trade", 7.3514, 4.0]
["2026-09-24T14:27:58.264535+00:00", "trade", 7.3504, 3.0]
["2026-09-24T14:27:58.264721+00:00", "trade", 7.3556, 1.0]
["2026-09-24T14:27:58.516935+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:59.335705+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:59.336191+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:27:59.346996+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:27:59.349407+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:28:02.333595+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:02.334057+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:02.400602+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:02.401052+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:02.401497+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:02.401539+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:02.401972+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:03.664048+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:03.664503+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:04.200243+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:04.200282+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:04.205650+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:04.205842+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:04.521487+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:04.541232+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:04.586879+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:05.803742+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:28:05.804670+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:06.532145+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:06.539832+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:07.368922+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:07.858658+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:07.859097+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:07.859116+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:07.859127+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:08.285547+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:08.534765+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:08.736793+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:28:08.758488+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:08.810941+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:09.866088+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:10.134372+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:10.134854+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:10.442192+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:10.442344+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:10.442632+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:10.442652+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:10.442982+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:10.554217+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:10.554269+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:10.554726+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:12.044375+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:12.044472+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:12.512097+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:12.827920+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:28:13.148780+00:00", "trade", 7.3516, 20.0]
["2026-09-24T14:28:13.149589+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:13.150049+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:13.602978+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:28:13.614617+00:00", "trade", 7.37, 4.0]
["2026-09-24T14:28:14.181144+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:14.181604+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:14.181804+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:14.182270+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:14.602880+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:18.312832+00:00", "trade", 7.3701, 1.0]
["2026-09-24T14:28:19.412323+00:00", "trade", 7.3701, 2.0]
["2026-09-24T14:28:19.949142+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:19.949602+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:20.015822+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:20.016277+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:20.196201+00:00", "trade", 7.3516, 100.0]
["2026-09-24T14:28:21.094139+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:21.094604+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:21.304225+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:28:21.701841+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:21.702289+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:21.702297+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:21.702311+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:21.879309+00:00", "trade", 7.3799, 1.0]
["2026-09-24T14:28:21.879809+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:28:21.984637+00:00", "trade", 7.375, 1355.0]
["2026-09-24T14:28:22.022433+00:00", "trade", 7.375, 63.0]
["2026-09-24T14:28:22.023234+00:00", "trade", 7.375, 63.0]
["2026-09-24T14:28:22.024255+00:00", "trade", 7.375, 63.0]
["2026-09-24T14:28:22.024316+00:00", "trade", 7.375, 63.0]
["2026-09-24T14:28:23.616155+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:23.616212+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:23.616269+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:23.616278+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:23.616287+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:23.616701+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:23.618988+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:23.619436+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:23.619468+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:23.717072+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:23.717538+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:24.212371+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:28:25.659851+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:27.018687+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:27.018795+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:27.021952+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:27.065712+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:28.143202+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:28.143655+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:28.706436+00:00", "trade", 7.3725, 7.0]
["2026-09-24T14:28:28.710180+00:00", "trade", 7.3725, 39.0]
["2026-09-24T14:28:28.721791+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:28.822532+00:00", "trade", 7.375, 70.0]
["2026-09-24T14:28:28.823228+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:28.949050+00:00", "trade", 7.375, 30.0]
["2026-09-24T14:28:29.076348+00:00", "trade", 7.375, 16.0]
["2026-09-24T14:28:29.119084+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:28:29.974875+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:29.975364+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:29.975414+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:32.222617+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:32.223070+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:33.127960+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:28:33.129104+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:33.129955+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:33.130324+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:33.130804+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:34.062856+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:34.063366+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:34.063833+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:35.999680+00:00", "trade", 7.3516, 100.0]
["2026-09-24T14:28:36.864199+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:28:36.864887+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:28:37.834902+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:28:38.339392+00:00", "trade", 7.3592, 2.0]
["2026-09-24T14:28:38.414666+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:28:38.516528+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:38.516535+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:38.519497+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:38.520025+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:38.613781+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:38.614273+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:44.617843+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:28:45.419766+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:45.636828+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:45.818647+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:47.845029+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:51.100626+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:28:51.100774+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:28:51.101122+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:51.101157+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:51.101389+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:28:51.101390+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:51.112895+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:51.113357+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:51.132283+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:28:51.217857+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:28:51.715062+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:52.414706+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:28:53.012391+00:00", "trade", 7.3749, 10.0]
["2026-09-24T14:28:53.062302+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:53.062854+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:53.063316+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:54.313632+00:00", "trade", 7.375, 101.0]
["2026-09-24T14:28:54.314221+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:28:54.314991+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:54.347968+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:54.348430+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:58.013322+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:58.013779+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:58.635476+00:00", "trade", 7.3543, 20.0]
["2026-09-24T14:28:58.642442+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:58.642448+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:58.685058+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:58.720956+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:59.002145+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:59.002491+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:59.388153+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:59.388631+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:59.388970+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:59.388983+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:59.389421+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:59.491973+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:28:59.491995+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:00.855082+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:00.855584+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:00.856035+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:00.888979+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:29:00.891632+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:00.891666+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:00.892104+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:01.017595+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:01.017678+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:01.018126+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:01.395505+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:02.244976+00:00", "trade", 7.3538, 1.0]
["2026-09-24T14:29:02.777836+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:02.916391+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:06.642493+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:06.963822+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:06.964312+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:06.964779+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:07.102716+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:07.719612+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:07.964810+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:29:08.012091+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:08.087806+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:08.146465+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:10.691259+00:00", "trade", 7.372, 2.0]
["2026-09-24T14:29:11.095826+00:00", "trade", 7.3518, 69.0]
["2026-09-24T14:29:11.100277+00:00", "trade", 7.37, 3.0]
["2026-09-24T14:29:11.174319+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:29:11.520579+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:11.520587+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:11.520873+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:11.521042+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:11.521440+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:11.521902+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:11.536096+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:11.536549+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:11.536564+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:11.862027+00:00", "trade", 7.3518, 69.0]
["2026-09-24T14:29:11.935796+00:00", "trade", 7.3518, 100.0]
["2026-09-24T14:29:11.936580+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:12.239189+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:29:12.240268+00:00", "trade", 7.375, 63.0]
["2026-09-24T14:29:12.240967+00:00", "trade", 7.375, 63.0]
["2026-09-24T14:29:12.241502+00:00", "trade", 7.375, 3.0]
["2026-09-24T14:29:12.243350+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:12.244099+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:13.514048+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:13.514499+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:14.965036+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:14.965086+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:14.965538+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:14.968253+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:29:14.968681+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:14.969126+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:14.969141+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:15.055276+00:00", "trade", 7.3519, 100.0]
["2026-09-24T14:29:15.447733+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:15.448181+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:15.649703+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:15.649710+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:15.820825+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:15.821285+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:16.110779+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:16.110801+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:16.111578+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:16.213667+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:17.553450+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:17.553467+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:17.553550+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:17.553905+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:17.620857+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:29:17.861873+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:17.862662+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:17.863121+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:21.021293+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:21.021753+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:21.021762+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:21.022222+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:21.022238+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:22.843905+00:00", "trade", 7.37, 2.0]
["2026-09-24T14:29:22.844816+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:22.845106+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:22.845560+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:22.849051+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:29:23.490310+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:23.490784+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:23.683032+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:23.683485+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:23.770362+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:23.770824+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:23.770847+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:23.770857+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:23.771299+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:25.666071+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:29:25.666128+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:29:25.666374+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:29:25.666375+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:29:25.666462+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:29:25.666483+00:00", "trade", 7.375, 75.0]
["2026-09-24T14:29:25.666554+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:29:25.666629+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:29:25.666637+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:29:25.666644+00:00", "trade", 7.375, 25.0]
["2026-09-24T14:29:25.666723+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:29:25.666728+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:29:25.666739+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:25.666742+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:29:25.666751+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:25.666800+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:29:25.666803+00:00", "trade", 7.375, 75.0]
["2026-09-24T14:29:25.666814+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:25.666832+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:25.666835+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:29:25.666839+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:25.666867+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:25.666963+00:00", "trade", 7.3749, 1.0]
["2026-09-24T14:29:25.667234+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:25.667338+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:25.668295+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:29:25.669056+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:29:25.672180+00:00", "trade", 7.375, 8.0]
["2026-09-24T14:29:25.675234+00:00", "trade", 7.38, 7.0]
["2026-09-24T14:29:25.675295+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:29:25.675298+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:29:25.675300+00:00", "trade", 7.38, 17.0]
["2026-09-24T14:29:25.675305+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:29:25.675361+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:29:25.675368+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:29:25.675381+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:29:25.675388+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:29:25.675584+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:29:25.675662+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:29:25.675725+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:29:25.675771+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:29:25.675791+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:29:25.675864+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:29:25.675866+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:29:25.675866+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.675949+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.675970+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.675976+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.676053+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.676066+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.676086+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.676109+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.676132+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.676144+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.676154+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.676191+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.676202+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.676267+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.676367+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.676398+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.676469+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.676656+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.676948+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.676956+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.677075+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.679216+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.679682+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.680122+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.697525+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:29:25.698321+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.698329+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.698511+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.698557+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.698767+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.698778+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.698789+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.699004+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.710305+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:29:25.710369+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:25.710402+00:00", "trade", 7.385, 3.0]
["2026-09-24T14:29:25.711076+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:26.251967+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:26.252361+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:26.252822+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:26.252863+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:26.253322+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:26.253339+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:26.253350+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:26.520001+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:26.520465+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:27.816822+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:29:28.530999+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:29:28.531021+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.531028+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.531038+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.531516+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.532200+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.551383+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.608480+00:00", "trade", 7.39, 5.0]
["2026-09-24T14:29:28.608485+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.608560+00:00", "trade", 7.39, 9.0]
["2026-09-24T14:29:28.608603+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.608613+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.608620+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.608629+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.608636+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.608855+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.608932+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.609282+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.609618+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.609823+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.612613+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.612659+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.622309+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.664113+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.664117+00:00", "trade", 7.39, 6.0]
["2026-09-24T14:29:28.664126+00:00", "trade", 7.39, 7.0]
["2026-09-24T14:29:28.664606+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.664663+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.664673+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.664985+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:29:28.665131+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.665415+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.665424+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.665441+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.665572+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.666167+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.711954+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:28.834228+00:00", "trade", 7.3756, 17.0]
["2026-09-24T14:29:28.837833+00:00", "trade", 7.3756, 39.0]
["2026-09-24T14:29:29.646182+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:29.646693+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:30.464699+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:33.998028+00:00", "trade", 7.395, 6.0]
["2026-09-24T14:29:33.998540+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:33.999003+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:34.100571+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:29:34.290199+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:35.033333+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:35.033382+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:35.033881+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:35.100359+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:29:39.400487+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:29:47.199933+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:29:48.836445+00:00", "trade", 7.3539, 100.0]
["2026-09-24T14:29:49.680862+00:00", "trade", 7.395, 4.0]
["2026-09-24T14:29:50.043819+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:29:50.060730+00:00", "trade", 7.39, 3.0]
["2026-09-24T14:29:50.507603+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:29:50.769305+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:29:50.878134+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:29:53.023718+00:00", "trade", 7.3764, 7.0]
["2026-09-24T14:29:53.029352+00:00", "trade", 7.3764, 3.0]
["2026-09-24T14:29:55.000401+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:29:55.668367+00:00", "trade", 7.3782, 3.0]
["2026-09-24T14:29:58.809367+00:00", "trade", 7.3759, 13.0]
["2026-09-24T14:29:59.317926+00:00", "trade", 7.3759, 8.0]
["2026-09-24T14:30:03.289333+00:00", "trade", 7.3759, 3.0]
["2026-09-24T14:30:04.368350+00:00", "trade", 7.395, 4.0]
["2026-09-24T14:30:04.368415+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:30:06.752802+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:30:06.854245+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:30:08.264862+00:00", "trade", 7.39, 83.0]
["2026-09-24T14:30:08.265174+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:30:08.265244+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:30:08.265268+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:30:10.090694+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:30:10.275001+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:30:10.517244+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:30:12.305901+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:30:14.780894+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:30:14.781388+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:30:14.781444+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:30:14.781445+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:30:14.781446+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:30:14.781453+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:30:14.781455+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:30:14.781462+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:30:14.781469+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:30:14.781476+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:30:14.781493+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:30:14.781599+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:30:14.781614+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:30:14.781654+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:30:14.781669+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:30:14.781683+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:30:14.781689+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:30:14.781696+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:30:14.781703+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:30:14.781711+00:00", "trade", 7.39, 120.0]
["2026-09-24T14:30:14.781715+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:30:14.781716+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:30:14.781716+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:30:14.781716+00:00", "trade", 7.39, 600.0]
["2026-09-24T14:30:14.781716+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:30:14.781718+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:30:14.781723+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:30:14.781730+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:30:14.781743+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:30:14.781966+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:14.782029+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:14.782039+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:14.782097+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:14.782433+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:14.782443+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:14.782486+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:14.782545+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:14.782553+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:14.782941+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:14.784120+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:14.786200+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:14.786314+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:14.787853+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:30:14.789898+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:14.790123+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:14.792497+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:14.801719+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:14.836198+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:30:14.882403+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:15.000353+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:15.058532+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:15.355498+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:30:15.356180+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:15.356196+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:15.356280+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:15.385323+00:00", "trade", 7.385, 3.0]
["2026-09-24T14:30:15.575765+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:15.623609+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:15.657590+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:16.032955+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:16.376429+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:30:16.394702+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:30:16.723405+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:17.099414+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:17.099864+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:17.100315+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:17.847711+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:17.848171+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:18.670029+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:19.087202+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:19.087304+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:19.087763+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:19.266108+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:19.986850+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:30:19.986918+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:30:19.987992+00:00", "trade", 7.385, 6.0]
["2026-09-24T14:30:19.988798+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:20.074169+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:22.277273+00:00", "trade", 7.385, 102.0]
["2026-09-24T14:30:22.711253+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:30:22.712577+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:22.712588+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:22.712611+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:22.713025+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:22.713072+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:22.713491+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:24.799705+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:24.800158+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:26.235079+00:00", "trade", 7.3824, 1.0]
["2026-09-24T14:30:26.235155+00:00", "trade", 7.3814, 1.0]
["2026-09-24T14:30:26.235208+00:00", "trade", 7.3814, 1.0]
["2026-09-24T14:30:29.500390+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:30.487396+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:30:31.451878+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:31.452385+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:34.057960+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:34.060638+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:34.061361+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:34.069929+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:34.075400+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:34.344756+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:34.352032+00:00", "trade", 7.385, 169.0]
["2026-09-24T14:30:34.352754+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:34.353001+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:34.353206+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:34.353456+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:36.010431+00:00", "trade", 7.3886, 9.0]
["2026-09-24T14:30:36.013329+00:00", "trade", 7.3886, 35.0]
["2026-09-24T14:30:36.062352+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:36.062809+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:36.062825+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:36.248211+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:37.044291+00:00", "trade", 7.385, 130.0]
["2026-09-24T14:30:37.072512+00:00", "trade", 7.385, 6.0]
["2026-09-24T14:30:37.072578+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:30:37.164108+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:30:37.369533+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:38.658426+00:00", "trade", 7.38, 12.0]
["2026-09-24T14:30:41.047830+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:41.048413+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:41.048860+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:41.716979+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:30:42.291115+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:42.291575+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:42.944932+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:30:43.666824+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:30:43.667606+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:43.667777+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:43.667788+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:43.667819+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:43.667826+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:43.667843+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:43.667873+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:43.667987+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:43.668039+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:43.668226+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:43.692982+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:43.693450+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:43.975825+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:45.430537+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:46.835870+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:30:46.836561+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:46.836645+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:46.898353+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:30:46.898445+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:30:46.898557+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:30:46.900727+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:30:46.961354+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:30:47.039859+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:47.054911+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:47.086481+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:49.644854+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:30:49.926480+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:30:50.063244+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:30:51.299718+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:30:51.409787+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:51.410324+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:51.411742+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:51.415112+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:51.415349+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:51.840181+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:51.909916+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:52.887978+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:30:52.893290+00:00", "trade", 7.385, 60.0]
["2026-09-24T14:30:53.241746+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:53.242196+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:53.590203+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:57.486944+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:30:57.488102+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:58.014334+00:00", "trade", 7.3858, 10.0]
["2026-09-24T14:30:58.047397+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:30:58.047815+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:58.309946+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:58.310678+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:58.376792+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:30:58.377537+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:59.313566+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:59.314045+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:30:59.314509+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:02.025458+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:02.025906+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:02.025917+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:02.026400+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:02.026852+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:02.091788+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:04.123348+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:04.123812+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:04.287436+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:04.287897+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:04.416156+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:04.517063+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:04.772620+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.149595+00:00", "trade", 7.385, 6.0]
["2026-09-24T14:31:05.338176+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.553975+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.553984+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.554043+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.554457+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.612229+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.651258+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.657072+00:00", "trade", 7.38, 3.0]
["2026-09-24T14:31:05.657172+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:05.657200+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:05.657204+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:05.657225+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.657233+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.657239+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.657253+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.657260+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:31:05.657261+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.657268+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.657271+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:05.657361+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:05.657490+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.657502+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.657505+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.657525+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.657589+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:31:05.657592+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:05.657592+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:05.657592+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:31:05.657644+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.657657+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:05.657664+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:05.657680+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:05.657687+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:05.657694+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:05.657701+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:05.657707+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:05.657714+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:05.657721+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:05.657728+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:05.657734+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:05.657754+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:05.657756+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:05.657756+00:00", "trade", 7.38, 40.0]
["2026-09-24T14:31:05.657777+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:05.657787+00:00", "trade", 7.38, 55.0]
["2026-09-24T14:31:05.657796+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:05.657809+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:05.657830+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:05.657881+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.657882+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:05.657882+00:00", "trade", 7.38, 60.0]
["2026-09-24T14:31:05.657890+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.657896+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:05.657934+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.657954+00:00", "trade", 7.38, 60.0]
["2026-09-24T14:31:05.657965+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:05.657990+00:00", "trade", 7.38, 111.0]
["2026-09-24T14:31:05.657990+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.658014+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.658039+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.658076+00:00", "trade", 7.38, 45.0]
["2026-09-24T14:31:05.658124+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.658167+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.658192+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.658359+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.658495+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.658600+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.658643+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.659504+00:00", "trade", 7.38, 63.0]
["2026-09-24T14:31:05.659784+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.659798+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.660244+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.664677+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:05.664714+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.668022+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.762754+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:05.937930+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:06.901833+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:06.902207+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:06.905499+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:07.362402+00:00", "trade", 7.38, 22.0]
["2026-09-24T14:31:07.363741+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:07.368287+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:09.410410+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:14.557702+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:14.558174+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:14.558633+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:14.558640+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:14.559090+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:15.137732+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:15.137739+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:15.137749+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:16.371641+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:16.371650+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:16.372100+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:16.372121+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:16.372571+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:17.748416+00:00", "trade", 7.375, 700.0]
["2026-09-24T14:31:17.784811+00:00", "trade", 7.375, 1700.0]
["2026-09-24T14:31:17.785523+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:18.012385+00:00", "trade", 7.3686, 392.0]
["2026-09-24T14:31:20.922552+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:20.923208+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:20.923215+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:20.923286+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:23.870730+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:23.871190+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:23.871197+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:23.871670+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:24.489260+00:00", "trade", 7.3785, 17.0]
["2026-09-24T14:31:24.490761+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:24.490786+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:24.495746+00:00", "trade", 7.3785, 1.0]
["2026-09-24T14:31:26.358093+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:26.358560+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:26.358566+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:26.359005+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:26.715967+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:27.835824+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:28.894888+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:28.895350+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:28.895365+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:28.895386+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:28.895394+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:28.895839+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:31.416143+00:00", "trade", 7.3711, 20.0]
["2026-09-24T14:31:32.893084+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:32.893566+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:32.893689+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:32.894071+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:32.894201+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:32.894525+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:32.894654+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:32.895094+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:32.895682+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:32.895694+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:37.542512+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:37.542970+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:37.544027+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:37.544328+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:37.804861+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:37.804886+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:37.850541+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:37.954043+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:38.459321+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:38.459342+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:38.997508+00:00", "trade", 7.38, 5.0]
["2026-09-24T14:31:39.120260+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:39.120715+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:41.012538+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:41.012558+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:41.012990+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:41.013023+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:41.210011+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:41.210466+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:41.305571+00:00", "trade", 7.3756, 52.0]
["2026-09-24T14:31:42.078704+00:00", "trade", 7.375, 700.0]
["2026-09-24T14:31:42.186028+00:00", "trade", 7.375, 1700.0]
["2026-09-24T14:31:42.186083+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:31:42.186681+00:00", "trade", 7.375, 123.0]
["2026-09-24T14:31:42.186794+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:42.190407+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:42.190408+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:42.190409+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:42.190411+00:00", "trade", 7.38, 118.0]
["2026-09-24T14:31:42.190419+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:42.190467+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:42.190474+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:42.190481+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:42.190488+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:42.190495+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:42.190502+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:42.190508+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:42.190515+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:42.190528+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:42.190535+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:42.190541+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:42.190713+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:42.190811+00:00", "trade", 7.38, 56.0]
["2026-09-24T14:31:42.190813+00:00", "trade", 7.38, 5.0]
["2026-09-24T14:31:42.190813+00:00", "trade", 7.38, 55.0]
["2026-09-24T14:31:42.190814+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:42.190814+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.191121+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.191131+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.191224+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.191238+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.191439+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.191503+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.191579+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.191811+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.192021+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.192354+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.195786+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.208084+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:31:42.208149+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:31:42.208151+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:31:42.208162+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:31:42.208208+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:31:42.208565+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.208697+00:00", "trade", 7.38, 42.0]
["2026-09-24T14:31:42.208776+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.208894+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.209619+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.210079+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.211553+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.216768+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:42.224144+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:31:42.224150+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:31:44.029876+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:31:44.030644+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:44.031113+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:44.208250+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:44.217277+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:44.217738+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:46.739436+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:46.739909+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:48.248789+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:50.061862+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:31:50.064418+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:50.064425+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:50.064449+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:50.064625+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:50.064643+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:50.064654+00:00", "trade", 7.38, 2.0]
["2026-09-24T14:31:50.064654+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:50.064661+00:00", "trade", 7.38, 12.0]
["2026-09-24T14:31:50.064685+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:31:50.064786+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:50.064853+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:50.064879+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:31:50.064949+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:50.064950+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:31:50.064950+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:50.065051+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:50.065096+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:50.065101+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:50.065173+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:50.065209+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:50.065265+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:50.065279+00:00", "trade", 7.3844, 40.0]
["2026-09-24T14:31:50.065288+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:50.065383+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:50.065511+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:50.065655+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:50.065689+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:50.065869+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:50.065879+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:50.067176+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:50.072153+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:31:50.072158+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:31:50.073783+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:50.083937+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:31:50.339481+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:50.482801+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:50.916331+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:31:51.607696+00:00", "trade", 7.375, 750.0]
["2026-09-24T14:31:51.608315+00:00", "trade", 7.3758, 63.0]
["2026-09-24T14:31:52.507745+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:52.507765+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:52.508202+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:52.508210+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:52.508217+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:52.508232+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:52.508332+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:52.508339+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:52.508702+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:52.606216+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:54.745522+00:00", "trade", 7.38, 2.0]
["2026-09-24T14:31:55.436606+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:55.436632+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:55.437154+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:55.437558+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:55.437566+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:55.437871+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:55.438800+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:56.547121+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:56.547763+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:56.547795+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:56.548170+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:56.600157+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:57.336629+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:57.435334+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:57.435378+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:57.435387+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:57.443210+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:57.514920+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:59.162131+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:59.162977+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:31:59.324468+00:00", "trade", 7.3797, 9.0]
["2026-09-24T14:32:00.531857+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:00.532577+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:00.532610+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:00.532647+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:00.532807+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:00.532852+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:00.533029+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:00.533040+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:00.533077+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:04.850760+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:04.851264+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:04.851688+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:06.019281+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:06.020090+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:06.020724+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:06.020774+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:06.021184+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:06.028999+00:00", "trade", 7.38, 54.0]
["2026-09-24T14:32:06.029319+00:00", "trade", 7.38, 9.0]
["2026-09-24T14:32:06.029767+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:06.030990+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:32:06.030999+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:32:06.031029+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:32:06.031044+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:32:06.031054+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:32:06.031220+00:00", "trade", 7.38, 46.0]
["2026-09-24T14:32:06.031261+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:32:06.031264+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.031803+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.031842+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.031855+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.031870+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.031912+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.031950+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.032242+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.032940+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.033389+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.033825+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.049576+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:32:06.049605+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:32:06.050038+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.050079+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.051001+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.113996+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.114399+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.114670+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.114862+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.120368+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.124821+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.331254+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:06.331585+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:07.206448+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:07.206477+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:07.206980+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:07.207153+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:07.207162+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:07.207504+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:07.207640+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:07.209863+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:07.323870+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:07.912366+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:09.473220+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:32:09.473889+00:00", "trade", 7.39, 2.0]
["2026-09-24T14:32:09.473930+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:09.474020+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:09.479211+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:09.479763+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:09.480215+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.070665+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.084388+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.158859+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.159271+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.159330+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.159797+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.159826+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.159890+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.159920+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.160009+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.160023+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.160169+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.160260+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.160651+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.161125+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.168788+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.181066+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.181527+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.181582+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.199757+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:10.213400+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:12.568584+00:00", "trade", 7.385, 140.0]
["2026-09-24T14:32:12.627259+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:32:12.628081+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:12.628590+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:12.629047+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:15.019708+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:15.019742+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:15.020214+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:15.747982+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:18.799325+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:18.799784+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:18.799795+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:18.800248+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:18.807241+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:18.854680+00:00", "trade", 7.3635, 100.0]
["2026-09-24T14:32:19.493625+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:19.495156+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:19.498666+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:19.535420+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:19.783701+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:32:19.860344+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:19.864628+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:20.497955+00:00", "trade", 7.3783, 3.0]
["2026-09-24T14:32:21.593321+00:00", "trade", 7.385, 6.0]
["2026-09-24T14:32:21.593894+00:00", "trade", 7.385, 7.0]
["2026-09-24T14:32:21.609402+00:00", "trade", 7.3828, 25.0]
["2026-09-24T14:32:23.002268+00:00", "trade", 7.385, 1355.0]
["2026-09-24T14:32:23.002885+00:00", "trade", 7.385, 68.0]
["2026-09-24T14:32:23.004671+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:32:23.007363+00:00", "trade", 7.3847, 1.0]
["2026-09-24T14:32:24.143563+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:25.287193+00:00", "trade", 7.3791, 10.0]
["2026-09-24T14:32:26.236186+00:00", "trade", 7.3789, 2.0]
["2026-09-24T14:32:26.242329+00:00", "trade", 7.3789, 2.0]
["2026-09-24T14:32:26.607477+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:26.665973+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:26.666019+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:27.079828+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:27.080356+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:32:27.080614+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:27.080799+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:27.081095+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:27.081206+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:32:27.081561+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:27.081681+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:27.134743+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:27.313009+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:27.313096+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:27.313485+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:27.315117+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:27.409150+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:27.409620+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:28.072599+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:29.072541+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:29.506343+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:30.755946+00:00", "trade", 7.3793, 59.0]
["2026-09-24T14:32:31.397464+00:00", "trade", 7.3649, 100.0]
["2026-09-24T14:32:31.422575+00:00", "trade", 7.385, 53.0]
["2026-09-24T14:32:34.750217+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:34.750298+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:34.750320+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:34.750384+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:34.750767+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:34.751266+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:34.796173+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:34.796609+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:34.796660+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:34.797058+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:34.824344+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:35.758721+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:35.975353+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:32:35.976644+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:35.976656+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:35.976676+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:35.976900+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:35.996861+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:36.003124+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:36.106365+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:36.127884+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:36.127986+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:32:36.128129+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:36.128156+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:36.128368+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:36.128374+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:36.128490+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:36.128858+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:36.128870+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:36.128881+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:36.128937+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:36.130225+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:36.165904+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:37.103876+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:38.088332+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:39.410801+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:39.410879+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:40.210205+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:40.210656+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:40.211164+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:41.010852+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:43.614485+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:43.614502+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:43.614558+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:43.929086+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:46.008848+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:46.009311+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:46.009355+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:46.273652+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:46.275318+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:46.354710+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:47.019735+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:47.019771+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:32:47.019841+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:32:47.019860+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:47.019874+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:47.019891+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:47.019895+00:00", "trade", 7.38, 12.0]
["2026-09-24T14:32:47.019907+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:47.019984+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:47.020047+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:47.020060+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:47.020071+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:32:47.020078+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:32:47.020085+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:32:47.020092+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:32:47.020107+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:32:47.020108+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:32:47.020121+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:32:47.020156+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:32:47.020161+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:32:47.020162+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:32:47.020162+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:32:47.020162+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020225+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020278+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020315+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020396+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020408+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020479+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020481+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020486+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020495+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020503+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020510+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020517+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020556+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020573+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020579+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020773+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020780+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020787+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020794+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020805+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020815+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020833+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020926+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020950+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.020994+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.021031+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.021047+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.021132+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.022105+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.022120+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.022453+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.022567+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.048772+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:32:47.049364+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:32:47.049399+00:00", "trade", 7.3822, 40.0]
["2026-09-24T14:32:47.049438+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.049530+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.120703+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.121173+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.121391+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.585118+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:47.966294+00:00", "trade", 7.3788, 2.0]
["2026-09-24T14:32:48.140177+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:48.140627+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:50.988791+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:32:51.392547+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:51.392836+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:51.392929+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:51.392958+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:51.393162+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:51.393394+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:51.393543+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:51.393614+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:51.393628+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:51.393670+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:51.393996+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:51.394063+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:51.394545+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:51.395000+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:51.436937+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:51.436950+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:52.148865+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:53.074984+00:00", "trade", 7.3667, 70.0]
["2026-09-24T14:32:53.076903+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:53.077470+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:53.078222+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:53.078539+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:53.078998+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:53.292225+00:00", "trade", 7.3786, 3.0]
["2026-09-24T14:32:53.293050+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:53.745201+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:54.122164+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:54.122185+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:54.122613+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:54.122644+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:54.572920+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:54.573373+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:54.676284+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:54.676304+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:55.168278+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:55.513030+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:56.496004+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:56.496475+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:56.496934+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:56.496941+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:56.497399+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:56.580893+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:56.580900+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:56.589516+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:56.690411+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:57.091285+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:57.091761+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:57.093336+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:57.093864+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:57.210408+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:57.210421+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:57.210906+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:57.251082+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:57.251546+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:57.541219+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:58.081033+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:58.081040+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:58.081519+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:58.081970+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:58.195790+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:58.196238+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:59.186557+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:59.186565+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:59.187023+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:59.187180+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:59.187466+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:59.187898+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:59.187911+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:59.200388+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:59.302563+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:59.326392+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:59.326840+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:59.625102+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:59.625109+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:33:01.517000+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:33:01.585641+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:33:02.277981+00:00", "trade", 7.3782, 1.0]
["2026-09-24T14:33:02.411019+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:33:02.416604+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:33:03.273022+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:33:03.273487+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:33:03.273505+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:33:03.273953+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:33:03.273959+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:33:03.274415+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:33:03.741676+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:33:03.743885+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:33:04.176923+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:33:04.176924+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:33:04.176925+00:00", "trade", 7.38, 88.0]
["2026-09-24T14:33:04.176930+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:33:04.177218+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:33:04.177226+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:33:04.177233+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:33:04.177242+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:33:04.177255+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:33:04.177261+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:33:04.177268+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:33:04.177281+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:33:04.177288+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:33:04.177322+00:00", "trade", 7.38, 12.0]
["2026-09-24T14:33:04.177323+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:33:04.177323+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:04.177636+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:04.177827+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:04.177847+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:04.177862+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:04.177893+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:04.178019+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:04.178164+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:04.178862+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:04.179297+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:04.214778+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:04.236849+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:05.249978+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:05.250006+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:06.946928+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:06.951101+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:07.070902+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:07.071672+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:07.505103+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:09.431932+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:14.196257+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:15.019766+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:15.019781+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:15.027607+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:15.028642+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:15.029117+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:15.029251+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:15.049184+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:15.049667+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:15.050120+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:15.151042+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:15.151522+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:15.218723+00:00", "trade", 7.385, 7.0]
["2026-09-24T14:33:15.219516+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:16.464320+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:16.464785+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:16.514717+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:16.927649+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:16.927775+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:16.927832+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:16.928171+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:16.930055+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:16.930562+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:16.930607+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:16.930621+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:16.930751+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:16.931270+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:16.979465+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:16.979932+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:17.050406+00:00", "trade", 7.3781, 26.0]
["2026-09-24T14:33:17.155620+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:17.155652+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:20.449594+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:20.450153+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:20.450630+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:21.972215+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:21.972472+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:21.972542+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:21.972673+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:22.030892+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:22.517748+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:22.522603+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:22.559638+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:22.560433+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:22.632630+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:22.999281+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:23.022197+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:23.520190+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:23.520370+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:23.520678+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:23.907857+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:25.218118+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:25.220159+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:25.297245+00:00", "trade", 7.3798, 10.0]
["2026-09-24T14:33:29.657506+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:29.660518+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:29.660967+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:29.661463+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:29.661923+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:29.661934+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:29.674088+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:29.860132+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:29.860629+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:30.271911+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:30.294072+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:33.261358+00:00", "trade", 7.3796, 22.0]
["2026-09-24T14:33:34.116696+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:34.116743+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:34.116911+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:34.117404+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:34.117434+00:00", "trade", 7.385, 77.0]
["2026-09-24T14:33:34.117479+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:34.117850+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:34.118741+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:34.119178+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:34.178634+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:34.220150+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:38.242954+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:38.242960+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:38.243908+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:39.786894+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:39.787217+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:39.981638+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:39.982255+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:39.983114+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:39.983141+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:39.983152+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:39.983172+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:39.983489+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:40.048662+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:41.020207+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:41.020577+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:41.021238+00:00", "trade", 7.385, 63.0]
["2026-09-24T14:33:41.021285+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:41.022030+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:41.022037+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:41.022162+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:33:41.022304+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:41.022472+00:00", "trade", 7.385, 63.0]
["2026-09-24T14:33:41.023124+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:41.023322+00:00", "trade", 7.385, 63.0]
["2026-09-24T14:33:41.023324+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:41.024213+00:00", "trade", 7.385, 63.0]
["2026-09-24T14:33:41.032826+00:00", "trade", 7.385, 63.0]
["2026-09-24T14:33:41.033599+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:41.033893+00:00", "trade", 7.385, 63.0]
["2026-09-24T14:33:41.034856+00:00", "trade", 7.385, 38.0]
["2026-09-24T14:33:41.047489+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:41.047718+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:42.649310+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:42.998062+00:00", "trade", 7.385, 7.0]
["2026-09-24T14:33:43.001469+00:00", "trade", 7.385, 243.0]
["2026-09-24T14:33:45.330404+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:45.330626+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:45.330872+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:45.335503+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:45.335954+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:45.500527+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:45.501078+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:45.548777+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:33:45.549541+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:45.549947+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:45.549973+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:45.564119+00:00", "trade", 7.385, 90.0]
["2026-09-24T14:33:45.564744+00:00", "trade", 7.385, 42.0]
["2026-09-24T14:33:45.590762+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:45.893302+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:45.893738+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:46.477643+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:46.551399+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:46.568105+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:46.568589+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:49.204408+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:50.265594+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:50.642282+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:50.642957+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:50.642966+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:50.643419+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:50.884823+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:50.885412+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:51.555141+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:51.555510+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:51.990101+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:51.990532+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:51.990710+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:51.991540+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:52.000703+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:52.001159+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:52.103104+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:52.103563+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:52.273822+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:52.723961+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:53.088384+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:53.121587+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:53.580732+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:53.812221+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:55.307330+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:55.322881+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:55.327248+00:00", "trade", 7.39, 44.0]
["2026-09-24T14:33:55.327248+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:55.327291+00:00", "trade", 7.39, 56.0]
["2026-09-24T14:33:55.327292+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:33:55.327336+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:55.327342+00:00", "trade", 7.39, 108.0]
["2026-09-24T14:33:55.327343+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:55.327350+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:55.327357+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:55.327363+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:33:55.327369+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:33:55.327376+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:33:55.327383+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:33:55.327385+00:00", "trade", 7.39, 44.0]
["2026-09-24T14:33:55.327386+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.327389+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.327396+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.327402+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.327409+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.327416+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.327422+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.327435+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.327442+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.327448+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.327460+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.327473+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.327478+00:00", "trade", 7.39, 56.0]
["2026-09-24T14:33:55.327753+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.328030+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.328043+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.328135+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.328146+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.328315+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.331686+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:33:55.341320+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:33:55.341341+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:33:55.345389+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.345866+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.350436+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.363378+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.415611+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.464218+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.465401+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:33:55.519275+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.519452+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.519750+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.519817+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:33:55.520481+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:33:55.520485+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.520491+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.520517+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.520554+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.520573+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.520604+00:00", "trade", 7.4, 12.0]
["2026-09-24T14:33:55.520822+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.520830+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.520846+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.520862+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.520922+00:00", "trade", 7.4, 12.0]
["2026-09-24T14:33:55.520923+00:00", "trade", 7.4, 27.0]
["2026-09-24T14:33:55.520926+00:00", "trade", 7.4, 13.0]
["2026-09-24T14:33:55.520927+00:00", "trade", 7.4, 6.0]
["2026-09-24T14:33:55.520971+00:00", "trade", 7.4, 15.0]
["2026-09-24T14:33:55.520973+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.521050+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.521064+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.521133+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.521156+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.521301+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.521332+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.521373+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.521385+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.521413+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.521431+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.521441+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.521476+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.521491+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.521535+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.521631+00:00", "trade", 7.393, 40.0]
["2026-09-24T14:33:55.521636+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.521684+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.521874+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.523342+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.523640+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.524345+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.528505+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.540888+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.543140+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.553413+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.556155+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.597289+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:33:55.597317+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:33:55.597354+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:33:55.597380+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:33:55.599357+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:33:55.599381+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:33:55.599426+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:33:55.599427+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:33:55.599532+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:33:55.600051+00:00", "trade", 7.405, 40.0]
["2026-09-24T14:33:55.600155+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.600973+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.602728+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:33:55.602755+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:33:55.735619+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.735626+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.735840+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.736085+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:55.736125+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:56.015242+00:00", "trade", 7.405, 140.0]
["2026-09-24T14:33:56.485723+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:56.486348+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:57.042805+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:33:57.475180+00:00", "trade", 7.3943, 26.0]
["2026-09-24T14:33:57.590712+00:00", "trade", 7.405, 64.0]
["2026-09-24T14:33:58.094799+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:00.020591+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:00.021075+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:00.021293+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:00.027234+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:00.073986+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:00.074448+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:01.850060+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:03.304921+00:00", "trade", 7.389, 3.0]
["2026-09-24T14:34:04.905218+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:04.905416+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:04.905429+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:04.905692+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:04.969526+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:05.019353+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:05.019762+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:05.020003+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:05.063876+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:05.527510+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:07.027477+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:09.842885+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:09.880658+00:00", "trade", 7.3702, 100.0]
["2026-09-24T14:34:11.520754+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:11.520814+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:11.520822+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:11.521289+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:11.523795+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:12.515620+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:12.516116+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:13.635944+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:13.700246+00:00", "trade", 7.405, 101.0]
["2026-09-24T14:34:13.745860+00:00", "trade", 7.4, 3.0]
["2026-09-24T14:34:14.492557+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:14.530221+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:16.035057+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:16.435651+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:16.435698+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:17.435296+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:17.435826+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:17.435874+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:17.906044+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:19.366739+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:20.019785+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:20.922710+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:34:20.922814+00:00", "trade", 7.405, 50.0]
["2026-09-24T14:34:20.923333+00:00", "trade", 7.405, 40.0]
["2026-09-24T14:34:21.322484+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:22.036394+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:22.038856+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:22.040826+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:22.109588+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:23.111763+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:23.186783+00:00", "trade", 7.405, 6.0]
["2026-09-24T14:34:23.187319+00:00", "trade", 7.405, 7.0]
["2026-09-24T14:34:25.396400+00:00", "trade", 7.3706, 72.0]
["2026-09-24T14:34:25.396410+00:00", "trade", 7.3706, 3.0]
["2026-09-24T14:34:25.502030+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:25.507486+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:25.507773+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:25.619331+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:27.559097+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:27.559308+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:27.588452+00:00", "trade", 7.3919, 3.0]
["2026-09-24T14:34:27.600321+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:28.942526+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:29.407551+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:30.705414+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:30.706185+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:30.893983+00:00", "trade", 7.3919, 2.0]
["2026-09-24T14:34:31.333498+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:34:31.333568+00:00", "trade", 7.405, 94.0]
["2026-09-24T14:34:31.333875+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:31.334014+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:31.334199+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:31.334376+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:31.334383+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:31.334600+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:31.334661+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:31.335098+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:31.335125+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:31.382267+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:31.382293+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:31.382805+00:00", "quote", 7.4, 7.42]
["2026-09-24T14:34:31.383124+00:00", "quote", 7.4, 7.42]
["2026-09-24T14:34:31.383157+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:32.048086+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:32.048171+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:32.048272+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:32.048313+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:32.048340+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:32.048428+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:32.048730+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:32.072352+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:32.092175+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:33.036684+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:33.036687+00:00", "trade", 7.41, 2.0]
["2026-09-24T14:34:33.037055+00:00", "quote", 7.4, 7.42]
["2026-09-24T14:34:33.037152+00:00", "quote", 7.4, 7.42]
["2026-09-24T14:34:33.037170+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:33.037174+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:34:33.037181+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:34:33.037198+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:34:33.037349+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:33.037617+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:33.037665+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:33.037829+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:33.038021+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:33.073907+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:33.073964+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:33.483988+00:00", "trade", 7.4099, 700.0]
["2026-09-24T14:34:33.484606+00:00", "trade", 7.4086, 48.0]
["2026-09-24T14:34:33.520378+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:33.520389+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:33.520577+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:34.292753+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:34.293238+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:34.356118+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:36.131277+00:00", "trade", 7.3949, 2.0]
["2026-09-24T14:34:37.538710+00:00", "trade", 7.3715, 98.0]
["2026-09-24T14:34:37.863131+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:37.863934+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:37.922785+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:38.241224+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:38.241238+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:38.241245+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:38.241537+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:38.868220+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:38.868448+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:38.868734+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:38.923257+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:38.923265+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:39.332973+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:39.333413+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:39.333896+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:39.334171+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:39.553218+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:39.553669+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:39.553688+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:39.553812+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:39.653894+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:39.853921+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:39.908379+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:41.519041+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:41.519492+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:41.519518+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:41.519525+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:41.519536+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:41.520149+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:41.520168+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:41.520625+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:41.520661+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:42.042845+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:44.720032+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:44.720483+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:55.150217+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:55.193177+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:55.193727+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:55.230332+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:57.751703+00:00", "trade", 7.4033, 36.0]
["2026-09-24T14:34:57.752508+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:57.753894+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:58.139050+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:58.139543+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:59.535834+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:34:59.986752+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:01.956578+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:01.957128+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:01.957138+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:03.300568+00:00", "trade", 7.3972, 3.0]
["2026-09-24T14:35:04.025387+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:04.025429+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:04.025844+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:05.190284+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:05.229282+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:05.229391+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:05.229453+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:05.520680+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:06.807687+00:00", "trade", 7.405, 2.0]
["2026-09-24T14:35:10.581224+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:10.581677+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:10.605759+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:10.972444+00:00", "trade", 7.384, 1.0]
["2026-09-24T14:35:11.263932+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:11.807850+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:11.873261+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:35:11.873780+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:35:11.873891+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:35:11.873926+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:11.874249+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:11.874379+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:11.874406+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:11.874706+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:11.874712+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:11.916592+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:13.255376+00:00", "trade", 7.372, 71.0]
["2026-09-24T14:35:13.257481+00:00", "trade", 7.372, 1.0]
["2026-09-24T14:35:15.894721+00:00", "trade", 7.372, 100.0]
["2026-09-24T14:35:18.083985+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:18.084009+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:18.084016+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:18.084449+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:18.142110+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:18.142586+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:20.856631+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:21.546461+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:24.320556+00:00", "trade", 7.41, 1000.0]
["2026-09-24T14:35:24.321174+00:00", "trade", 7.41, 51.0]
["2026-09-24T14:35:25.036723+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:25.104812+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:25.422501+00:00", "trade", 7.405, 120.0]
["2026-09-24T14:35:26.200404+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:26.200857+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:26.239251+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:27.562880+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:27.563326+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:28.246226+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:28.246246+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:28.246706+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:28.284045+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:28.325496+00:00", "trade", 7.405, 6.0]
["2026-09-24T14:35:28.326105+00:00", "trade", 7.405, 7.0]
["2026-09-24T14:35:28.326241+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:28.326264+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:28.326694+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:28.326857+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:28.397446+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:28.397913+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:30.134312+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:30.134320+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:30.134339+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:30.134674+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:30.134689+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:30.134787+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:30.152927+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:30.325786+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:35:30.518360+00:00", "trade", 7.4086, 67.0]
["2026-09-24T14:35:30.519066+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:30.519394+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:30.519856+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:30.520313+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:30.544973+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:31.210420+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:32.879705+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:32.880166+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:32.880619+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:32.880638+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:32.940067+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:32.940300+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:32.940526+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:33.357372+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:33.916058+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:34.064520+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:34.064969+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:34.064985+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:35.532011+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:35.532488+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:35.898864+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:35.919344+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:35:38.508254+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:38.508710+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:38.861824+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:39.792466+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:41.915312+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:41.915768+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:41.916810+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:41.917262+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:42.821525+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:35:44.326833+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:44.326851+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:44.327291+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:44.327302+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:44.686992+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:44.687484+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:45.309236+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:46.835367+00:00", "trade", 7.3744, 100.0]
["2026-09-24T14:35:47.110809+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:47.111808+00:00", "trade", 7.405, 125.0]
["2026-09-24T14:35:47.111841+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:47.111953+00:00", "trade", 7.405, 125.0]
["2026-09-24T14:35:47.112305+00:00", "trade", 7.405, 125.0]
["2026-09-24T14:35:47.112415+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:47.112458+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:47.112754+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:47.112767+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:47.112830+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:47.113315+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:47.113325+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:47.114174+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:47.133931+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:47.172199+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:47.172650+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:47.172683+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:48.447935+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:48.447967+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:48.448017+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:48.464264+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:48.843313+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:49.120709+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:49.121167+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:49.121180+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:49.121636+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:52.040859+00:00", "trade", 7.4066, 32.0]
["2026-09-24T14:35:53.068181+00:00", "trade", 7.4066, 10.0]
["2026-09-24T14:35:53.197204+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:53.197681+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:54.322427+00:00", "trade", 7.4054, 34.0]
["2026-09-24T14:35:56.778525+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:56.778912+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:56.778954+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:56.779373+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:35:56.840572+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:35:56.840574+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:35:56.840637+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:35:56.840644+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:35:56.840652+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:35:56.840667+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:35:56.840674+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:35:56.840687+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:35:56.840694+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:35:56.840702+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:35:56.840816+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:35:56.840823+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:35:56.840832+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:35:56.840848+00:00", "trade", 7.4, 11.0]
["2026-09-24T14:35:56.840852+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:35:56.840853+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:35:56.840855+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:35:56.840856+00:00", "trade", 7.4, 4.0]
["2026-09-24T14:35:56.840877+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:35:56.840878+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:35:56.840878+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:35:56.840995+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:35:56.841066+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:35:56.841074+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:35:56.841144+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:35:56.841161+00:00", "trade", 7.4, 120.0]
["2026-09-24T14:35:56.841163+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:35:56.841163+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:35:56.841163+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:35:56.841195+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:35:56.841298+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:35:56.841324+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:35:56.841511+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:35:56.841595+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:35:56.841614+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:35:56.841641+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:35:56.841664+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:35:56.841731+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:35:56.841920+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:35:56.841922+00:00", "trade", 7.4, 48.0]
["2026-09-24T14:35:56.842328+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:35:56.843051+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:35:56.845264+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:35:56.854720+00:00", "trade", 7.4, 11.0]
["2026-09-24T14:35:56.855528+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:35:56.855589+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:35:56.885897+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:35:56.885899+00:00", "trade", 7.39, 400.0]
["2026-09-24T14:35:56.885900+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:35:56.885925+00:00", "trade", 7.39, 120.0]
["2026-09-24T14:35:56.885926+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:35:56.885999+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:35:56.886004+00:00", "trade", 7.39, 6.0]
["2026-09-24T14:35:56.886005+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:35:56.886008+00:00", "trade", 7.39, 9.0]
["2026-09-24T14:35:56.886020+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:35:56.886063+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886071+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886085+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886092+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886099+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886106+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886112+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886118+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886121+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886125+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886134+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886164+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886179+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886269+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886304+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886311+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886323+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:35:56.886325+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:35:56.886325+00:00", "trade", 7.39, 9.0]
["2026-09-24T14:35:56.886325+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.886380+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886389+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886403+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886439+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:35:56.886499+00:00", "trade", 7.39, 21.0]
["2026-09-24T14:35:56.886508+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:35:56.886508+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.886532+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.886538+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.886541+00:00", "trade", 7.3901, 42.0]
["2026-09-24T14:35:56.886546+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.886627+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.886658+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.886665+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.886788+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.886791+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.886887+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.886906+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.886948+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.886984+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.886995+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.887015+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.887026+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.887044+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.887094+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.887112+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.887142+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.887324+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.887612+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.887983+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.889928+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.890830+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.890933+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.894977+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:56.906730+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:57.019833+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:57.020120+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:57.094039+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:57.126561+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:57.761431+00:00", "trade", 7.3995, 10.0]
["2026-09-24T14:35:57.763010+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:57.763041+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:57.763196+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:57.763237+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:57.763523+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:57.763571+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:57.763695+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:57.764049+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:57.764165+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:57.764629+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:57.770143+00:00", "trade", 7.3995, 26.0]
["2026-09-24T14:35:57.771188+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:57.867134+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:57.867144+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:57.867404+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:58.192053+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:58.192081+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:58.192581+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:58.193045+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:58.193219+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:58.193550+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:58.193667+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:58.523876+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:58.523919+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:58.523926+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:58.524060+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:58.525000+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:58.525046+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:58.533121+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:58.533577+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:59.054479+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:59.190759+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:59.190973+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:59.193656+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:59.194107+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:59.199768+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:59.286464+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:35:59.691196+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:00.789403+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:00.789436+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:00.789499+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:36:00.789902+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:00.789955+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:00.789987+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:00.790066+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:00.790465+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:00.790613+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:00.791066+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:00.800091+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:00.809455+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:01.009995+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:02.214447+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:03.814760+00:00", "trade", 7.4001, 4.0]
["2026-09-24T14:36:07.040750+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:08.012772+00:00", "trade", 7.3924, 49.0]
["2026-09-24T14:36:08.590754+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:36:10.812042+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:11.732532+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:36:11.732969+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:11.733424+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:12.259192+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:12.261929+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:12.688013+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:12.688029+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:12.688475+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:12.704909+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:13.029757+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:13.035300+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:14.824572+00:00", "trade", 7.385, 3.0]
["2026-09-24T14:36:14.843869+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:17.529246+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:17.529521+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:17.529659+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:17.529983+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:17.550981+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:17.609438+00:00", "trade", 7.385, 63.0]
["2026-09-24T14:36:17.610130+00:00", "trade", 7.385, 63.0]
["2026-09-24T14:36:17.612932+00:00", "trade", 7.3871, 41.0]
["2026-09-24T14:36:19.541832+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:19.542302+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:19.780214+00:00", "trade", 7.3993, 2.0]
["2026-09-24T14:36:20.436986+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:21.430384+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:22.667825+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:22.668291+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:25.175422+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:25.203014+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:25.245042+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:26.326388+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:26.539810+00:00", "trade", 7.385, 6.0]
["2026-09-24T14:36:27.273519+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:27.273987+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:28.096999+00:00", "trade", 7.3995, 4.0]
["2026-09-24T14:36:28.231655+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:28.531036+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:29.548784+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:30.684988+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:30.742687+00:00", "trade", 7.3889, 800.0]
["2026-09-24T14:36:31.775289+00:00", "trade", 7.3889, 50.0]
["2026-09-24T14:36:31.775968+00:00", "trade", 7.39, 2.0]
["2026-09-24T14:36:31.780551+00:00", "trade", 7.385, 11.0]
["2026-09-24T14:36:31.969122+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:31.969586+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:32.434389+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:32.801921+00:00", "trade", 7.3889, 37.0]
["2026-09-24T14:36:33.937196+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:35.026269+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:35.027738+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:37.777883+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:37.778424+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:37.778524+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:39.522630+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:36:39.762726+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:40.129909+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:40.129935+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:40.130053+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:40.130394+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:40.130512+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:40.130567+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:40.692440+00:00", "trade", 7.38, 5.0]
["2026-09-24T14:36:41.488251+00:00", "trade", 7.385, 130.0]
["2026-09-24T14:36:41.489006+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:42.318818+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:42.319287+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:42.320378+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:42.488899+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:36:42.489706+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:42.490173+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:43.876009+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:44.537811+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:46.674916+00:00", "trade", 7.3802, 100.0]
["2026-09-24T14:36:47.995582+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:48.054512+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:49.520132+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:49.525740+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:49.525742+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:36:49.525742+00:00", "trade", 7.38, 500.0]
["2026-09-24T14:36:49.525744+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:36:49.525745+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:36:49.525747+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:49.525809+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:36:49.525817+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:36:49.525824+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:36:49.525826+00:00", "trade", 7.38, 45.0]
["2026-09-24T14:36:49.525829+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:36:49.525830+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:36:49.525837+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:36:49.525844+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:36:49.525851+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:36:49.525857+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:36:49.525870+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:36:49.525876+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:36:49.526153+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:49.526229+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:49.526236+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:49.526310+00:00", "trade", 7.38, 2.0]
["2026-09-24T14:36:49.526445+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:49.526473+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:49.526648+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:49.526685+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:49.526837+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:49.526890+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:49.526915+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:49.527083+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:49.527202+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:49.528345+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:49.528355+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:49.530772+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:49.531788+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:49.532760+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:36:49.532769+00:00", "trade", 7.375, 25.0]
["2026-09-24T14:36:49.558152+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:49.558851+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:49.837929+00:00", "trade", 7.3944, 2.0]
["2026-09-24T14:36:50.242571+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:50.243066+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:50.439578+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:50.440031+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:50.670565+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:51.017678+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:36:51.019399+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:51.019857+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:51.389681+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:52.051783+00:00", "trade", 7.3888, 26.0]
["2026-09-24T14:36:52.056501+00:00", "trade", 7.3888, 6.0]
["2026-09-24T14:36:53.083735+00:00", "trade", 7.3888, 10.0]
["2026-09-24T14:36:54.179120+00:00", "trade", 7.375, 31.0]
["2026-09-24T14:36:54.180546+00:00", "trade", 7.375, 32.0]
["2026-09-24T14:36:54.180611+00:00", "trade", 7.375, 63.0]
["2026-09-24T14:36:54.180677+00:00", "trade", 7.375, 5.0]
["2026-09-24T14:36:54.181379+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:54.181386+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:54.181398+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:54.181409+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:54.181836+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:54.181858+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:54.186532+00:00", "trade", 7.375, 58.0]
["2026-09-24T14:36:54.571977+00:00", "trade", 7.3938, 2.0]
["2026-09-24T14:36:55.180310+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:55.180830+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:55.181292+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:56.935265+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:56.935725+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:56.935732+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:56.936180+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.536772+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.547078+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.547095+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.547635+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.652273+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.743459+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.874666+00:00", "trade", 7.37, 178.0]
["2026-09-24T14:36:57.875429+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.875433+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.875893+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.875948+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.876245+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.878982+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:36:57.879562+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.879617+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.879688+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.880085+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.890689+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.899928+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:36:57.900508+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.906794+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:36:57.906795+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.907263+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.907270+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.907298+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.907334+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.907460+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.907475+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.907501+00:00", "trade", 7.375, 41.0]
["2026-09-24T14:36:57.907568+00:00", "trade", 7.375, 22.0]
["2026-09-24T14:36:57.907716+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.907787+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:36:57.907853+00:00", "trade", 7.37, 122.0]
["2026-09-24T14:36:57.908335+00:00", "trade", 7.375, 63.0]
["2026-09-24T14:36:57.908460+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.908527+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.908893+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.908901+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.913762+00:00", "trade", 7.375, 63.0]
["2026-09-24T14:36:57.913827+00:00", "trade", 7.375, 63.0]
["2026-09-24T14:36:57.914502+00:00", "trade", 7.375, 63.0]
["2026-09-24T14:36:57.914744+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.915195+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.919975+00:00", "trade", 7.375, 63.0]
["2026-09-24T14:36:57.920038+00:00", "trade", 7.375, 63.0]
["2026-09-24T14:36:57.920393+00:00", "trade", 7.375, 63.0]
["2026-09-24T14:36:57.921790+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.922252+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.926182+00:00", "trade", 7.375, 37.0]
["2026-09-24T14:36:57.926939+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.926951+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:57.927401+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:58.073751+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:58.158075+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:58.158082+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:58.243540+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:58.243998+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:58.488082+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:58.488104+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:58.488121+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:58.513948+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:59.667142+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:59.667595+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:59.667604+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:59.668055+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:36:59.668069+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:01.594611+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:02.298984+00:00", "trade", 7.3898, 1.0]
["2026-09-24T14:37:03.640785+00:00", "trade", 7.3764, 36.0]
["2026-09-24T14:37:03.808895+00:00", "trade", 7.3895, 3.0]
["2026-09-24T14:37:04.843702+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:04.846173+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:04.846391+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:04.846624+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:04.848658+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:37:04.848685+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:37:04.856372+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:04.893380+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:06.024395+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:14.631249+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:14.910083+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:14.910131+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:15.121693+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:15.122352+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:15.123026+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:15.123053+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:15.164537+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:16.050532+00:00", "trade", 7.375, 16.0]
["2026-09-24T14:37:16.495221+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:18.969981+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.125231+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.125256+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.306290+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.306747+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.411808+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.411825+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.413341+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.542037+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.542487+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.542502+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.542933+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.543391+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.543838+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.543852+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.544322+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.567796+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.568246+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.568281+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:19.689154+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:21.757708+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:21.757726+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:22.123277+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:22.125446+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:29.029488+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:29.029946+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:29.029966+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:29.029991+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:29.030433+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:29.076974+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:32.447848+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:32.447855+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:32.448287+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:32.448300+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:32.448732+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:32.448778+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:32.449171+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:32.449188+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:38.614739+00:00", "trade", 7.3836, 100.0]
["2026-09-24T14:37:39.590620+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:40.152540+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:40.193798+00:00", "trade", 7.3913, 100.0]
["2026-09-24T14:37:40.724549+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:41.028734+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:47.520017+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:47.520089+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:47.520439+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:50.545046+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:50.545515+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:50.658079+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:50.658554+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:50.658836+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:50.658902+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:50.658998+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:50.659360+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:50.685426+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:37:50.685855+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:50.685882+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:50.685935+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:50.685949+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:50.686325+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:50.686340+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:50.686387+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:50.688214+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:50.710655+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:51.359421+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:51.359900+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:51.359922+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:51.360362+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:52.061632+00:00", "trade", 7.3724, 26.0]
["2026-09-24T14:37:52.856565+00:00", "trade", 7.37, 7.0]
["2026-09-24T14:37:52.856572+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:52.857064+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:53.041497+00:00", "trade", 7.3724, 6.0]
["2026-09-24T14:37:56.049549+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:56.097151+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:56.504958+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:56.523866+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:56.524403+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:56.914528+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:59.422619+00:00", "trade", 7.38, 2.0]
["2026-09-24T14:37:59.423689+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:37:59.683293+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:01.069975+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:01.070397+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:01.071444+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:01.134348+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:01.134844+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:01.559023+00:00", "trade", 7.3714, 4.0]
["2026-09-24T14:38:01.915535+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:38:01.916814+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:01.917307+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:02.538653+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:02.624011+00:00", "trade", 7.375, 21.0]
["2026-09-24T14:38:03.142874+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:03.651753+00:00", "trade", 7.3734, 29.0]
["2026-09-24T14:38:03.657865+00:00", "trade", 7.3734, 7.0]
["2026-09-24T14:38:03.844189+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:03.844705+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:03.848652+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:03.849105+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:04.322817+00:00", "trade", 7.3761, 3.0]
["2026-09-24T14:38:04.593142+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:04.593283+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:05.328964+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:06.230571+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:38:06.230633+00:00", "trade", 7.375, 40.0]
["2026-09-24T14:38:11.722278+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:13.073325+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:13.073841+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:14.795002+00:00", "trade", 7.37, 120.0]
["2026-09-24T14:38:14.795054+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:14.795060+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:14.795068+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:14.795075+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:14.795088+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:14.795094+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:14.795100+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:14.795103+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:38:14.795105+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:38:14.795110+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:38:14.795122+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:38:14.795135+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:38:14.795142+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:38:14.795148+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:38:14.795155+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:38:14.795162+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:38:14.795166+00:00", "trade", 7.37, 6.0]
["2026-09-24T14:38:14.795169+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:38:14.795175+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:38:14.795361+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:14.795573+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:14.795615+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:14.795696+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:14.795731+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:14.795860+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:14.795910+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:14.796011+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:14.796111+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:14.796171+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:14.796182+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:14.796538+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:38:14.796550+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:14.796664+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:14.797551+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:14.797782+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:14.802737+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:14.803208+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:14.895851+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:14.896640+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:15.033742+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:15.839854+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:15.904378+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:17.661676+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:17.662129+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:17.787634+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:19.404252+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:19.404709+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:19.523002+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:19.523042+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:19.523044+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:19.523053+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:19.523057+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:19.888295+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:19.888991+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:20.699720+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:23.022364+00:00", "trade", 7.37, 9.0]
["2026-09-24T14:38:23.022370+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:23.022824+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:23.022842+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:23.022852+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:23.075931+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:24.586975+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:24.587418+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:28.609986+00:00", "trade", 7.3747, 4.0]
["2026-09-24T14:38:29.435997+00:00", "trade", 7.384, 100.0]
["2026-09-24T14:38:32.666737+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:32.667010+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:32.702522+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:33.673016+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:33.958709+00:00", "trade", 7.3911, 200.0]
["2026-09-24T14:38:34.153213+00:00", "trade", 7.365, 39.0]
["2026-09-24T14:38:35.901677+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:36.273708+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:37.063577+00:00", "trade", 7.365, 14.0]
["2026-09-24T14:38:37.128927+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:38:39.689773+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:39.715613+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:41.154172+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:41.154177+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:41.235381+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:42.021061+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:38:42.050622+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:42.051075+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:43.136409+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:46.232350+00:00", "trade", 7.365, 2.0]
["2026-09-24T14:38:48.939622+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:48.971159+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:51.518465+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:38:51.518938+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:51.519294+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:51.568175+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:38:52.076755+00:00", "trade", 7.37, 26.0]
["2026-09-24T14:39:00.921959+00:00", "trade", 7.3709, 2.0]
["2026-09-24T14:39:01.338410+00:00", "trade", 7.36, 7.0]
["2026-09-24T14:39:01.338859+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:03.789870+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:03.821307+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:04.019367+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:04.131652+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:04.317282+00:00", "trade", 7.3708, 3.0]
["2026-09-24T14:39:04.318076+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:05.896547+00:00", "trade", 7.3698, 35.0]
["2026-09-24T14:39:05.900412+00:00", "trade", 7.3698, 6.0]
["2026-09-24T14:39:06.517731+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:06.518231+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:07.262042+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:07.373272+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:07.373916+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:07.374365+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:07.375917+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:07.478580+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:07.503337+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:07.526874+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:07.526971+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:07.527017+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:07.527430+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:07.543417+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:09.876075+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:09.876780+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:09.961185+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:39:11.155679+00:00", "trade", 7.384, 100.0]
["2026-09-24T14:39:13.078651+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:13.078841+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:13.343508+00:00", "trade", 7.365, 116.0]
["2026-09-24T14:39:13.344287+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:14.268519+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:14.320137+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:15.735336+00:00", "trade", 7.3841, 14.0]
["2026-09-24T14:39:15.736143+00:00", "trade", 7.3841, 5.0]
["2026-09-24T14:39:18.548579+00:00", "trade", 7.37, 14.0]
["2026-09-24T14:39:20.189519+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:39:20.714634+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:39:20.714636+00:00", "trade", 7.365, 500.0]
["2026-09-24T14:39:20.718131+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.718571+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721358+00:00", "trade", 7.36, 12.0]
["2026-09-24T14:39:20.721359+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.721361+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.721392+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721398+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721405+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721412+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721419+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721501+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721508+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721517+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721523+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721537+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721543+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.721544+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721549+00:00", "trade", 7.36, 120.0]
["2026-09-24T14:39:20.721549+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.721551+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.721552+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721559+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721567+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721576+00:00", "trade", 7.36, 93.0]
["2026-09-24T14:39:20.721590+00:00", "trade", 7.36, 256.0]
["2026-09-24T14:39:20.721594+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:39:20.721599+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.721604+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.721609+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:39:20.721613+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:39:20.721617+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721619+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.721628+00:00", "trade", 7.36, 180.0]
["2026-09-24T14:39:20.721643+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721650+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721657+00:00", "trade", 7.36, 10.0]
["2026-09-24T14:39:20.721660+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721666+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721675+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.721717+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.721723+00:00", "trade", 7.36, 4.0]
["2026-09-24T14:39:20.721725+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.721734+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.721740+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.721741+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.721743+00:00", "trade", 7.36, 50.0]
["2026-09-24T14:39:20.721743+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.721743+00:00", "trade", 7.36, 80.0]
["2026-09-24T14:39:20.721744+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.721747+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:39:20.721747+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.721754+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.721762+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.721768+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.721856+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.722026+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.722048+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.722085+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.722087+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:39:20.722163+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.722195+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.722326+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.722360+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.722388+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.722522+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.722565+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.722846+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.723129+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.723305+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.723762+00:00", "trade", 7.355, 184.0]
["2026-09-24T14:39:20.724146+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:39:20.725172+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.725173+00:00", "trade", 7.36, 88.0]
["2026-09-24T14:39:20.725178+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.725178+00:00", "trade", 7.36, 63.0]
["2026-09-24T14:39:20.725181+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.725181+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:39:20.725186+00:00", "trade", 7.36, 18.0]
["2026-09-24T14:39:20.725186+00:00", "trade", 7.36, 27.0]
["2026-09-24T14:39:20.725189+00:00", "trade", 7.36, 73.0]
["2026-09-24T14:39:20.725295+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.725301+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.725307+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.725321+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.725327+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.725341+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.725348+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:39:20.725355+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725361+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725368+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725375+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725381+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725388+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725394+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725401+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725407+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725426+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725449+00:00", "trade", 7.36, 14.0]
["2026-09-24T14:39:20.725453+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.725454+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.725464+00:00", "trade", 7.36, 6.0]
["2026-09-24T14:39:20.725466+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725555+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725564+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725565+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.725566+00:00", "trade", 7.36, 215.0]
["2026-09-24T14:39:20.725567+00:00", "trade", 7.36, 88.0]
["2026-09-24T14:39:20.725569+00:00", "trade", 7.36, 50.0]
["2026-09-24T14:39:20.725572+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725586+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725643+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725656+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725664+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725672+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725692+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725736+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:39:20.725739+00:00", "trade", 7.36, 97.0]
["2026-09-24T14:39:20.725739+00:00", "trade", 7.36, 45.0]
["2026-09-24T14:39:20.725739+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.725740+00:00", "trade", 7.36, 7.0]
["2026-09-24T14:39:20.725741+00:00", "trade", 7.36, 99.0]
["2026-09-24T14:39:20.725741+00:00", "trade", 7.36, 37.0]
["2026-09-24T14:39:20.725743+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.725744+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.725747+00:00", "trade", 7.36, 121.0]
["2026-09-24T14:39:20.725748+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:39:20.725748+00:00", "trade", 7.36, 20.0]
["2026-09-24T14:39:20.725778+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.725800+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.725882+00:00", "trade", 7.36, 58.0]
["2026-09-24T14:39:20.725909+00:00", "trade", 7.35, 80.0]
["2026-09-24T14:39:20.725937+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.725944+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.725964+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.725965+00:00", "trade", 7.36, 18.0]
["2026-09-24T14:39:20.726017+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.726025+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.726033+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.726043+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.726062+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.726081+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.726134+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.726142+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.726228+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.726247+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.726282+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.726314+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.726442+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.726507+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.726571+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.726594+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.726641+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.728215+00:00", "trade", 7.36, 50.0]
["2026-09-24T14:39:20.728217+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.728218+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.728219+00:00", "trade", 7.36, 110.0]
["2026-09-24T14:39:20.728225+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.728225+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.728226+00:00", "trade", 7.36, 12.0]
["2026-09-24T14:39:20.728405+00:00", "trade", 7.36, 172.0]
["2026-09-24T14:39:20.728407+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.728412+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.728486+00:00", "trade", 7.36, 88.0]
["2026-09-24T14:39:20.728487+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:39:20.728488+00:00", "trade", 7.36, 88.0]
["2026-09-24T14:39:20.728490+00:00", "trade", 7.36, 24.0]
["2026-09-24T14:39:20.728876+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.728882+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.728900+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.728948+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.729039+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.734947+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:20.735732+00:00", "trade", 7.36, 700.0]
["2026-09-24T14:39:20.950473+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:24.430685+00:00", "trade", 7.365, 500.0]
["2026-09-24T14:39:24.432449+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:39:24.741515+00:00", "trade", 7.3616, 2.0]
["2026-09-24T14:39:26.742179+00:00", "trade", 7.37, 2.0]
["2026-09-24T14:39:28.904573+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:28.905005+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:28.905059+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:28.911898+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:28.961566+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:28.962858+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:28.967273+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:31.044848+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:31.046174+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:31.288318+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:31.288325+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:31.288798+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:31.288813+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:31.289278+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:31.289285+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:31.289758+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:31.289776+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:31.290232+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:31.290277+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:31.290710+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:31.290737+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:31.512644+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:31.743021+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:32.030120+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:32.035244+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:32.035251+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:32.035670+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:32.036109+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:32.235330+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:32.235355+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:32.235799+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:32.336865+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:32.500477+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:32.500939+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:33.740120+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:33.740574+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:33.856534+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:33.856558+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:35.076623+00:00", "trade", 7.3792, 100.0]
["2026-09-24T14:39:36.093051+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:36.093558+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:36.196959+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:36.196986+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:36.479438+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:36.479900+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:36.480335+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:36.582855+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:39.457243+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:39.457719+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:39.458195+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:39.458659+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:39.458676+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:39.554514+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:39.657269+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:40.866687+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:40.866729+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:40.866890+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:40.866915+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:40.867291+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:40.867347+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:40.867357+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:40.924662+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:41.414317+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:41.417701+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:41.452614+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:41.453085+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:42.030190+00:00", "trade", 7.3607, 10.0]
["2026-09-24T14:39:42.665242+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:42.665270+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:42.665684+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:42.665763+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:42.691316+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:43.720166+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:43.720950+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:43.839921+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:45.682405+00:00", "trade", 7.37, 14.0]
["2026-09-24T14:39:45.757490+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:45.757991+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:46.742367+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:47.019052+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:50.041287+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:50.047068+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:50.051670+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:50.151119+00:00", "trade", 7.3616, 2.0]
["2026-09-24T14:39:50.152620+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:50.276349+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:50.864403+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:50.864585+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:50.864624+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:50.966073+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:52.087225+00:00", "trade", 7.3606, 26.0]
["2026-09-24T14:39:53.703200+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:53.703256+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:53.703539+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:53.703726+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:53.705524+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:56.018368+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:56.018880+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:56.020754+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:56.028278+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:56.937768+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:57.416471+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:57.416478+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:57.416703+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:57.484542+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:57.484580+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:57.484995+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:39:58.156472+00:00", "trade", 7.365, 17.0]
["2026-09-24T14:40:00.565976+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:00.566435+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:01.162114+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:01.162122+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:01.162547+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:01.162988+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:01.256102+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:01.358606+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:02.461839+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:02.462572+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:02.462591+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:02.463105+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:02.463735+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:02.463763+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:02.832997+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:03.074615+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:03.075085+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:03.075101+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:03.075586+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:04.831813+00:00", "trade", 7.3615, 6.0]
["2026-09-24T14:40:04.832942+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:08.214017+00:00", "trade", 7.3661, 2.0]
["2026-09-24T14:40:08.214832+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:09.754741+00:00", "trade", 7.3652, 5.0]
["2026-09-24T14:40:10.076726+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:10.076758+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:10.076931+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:10.077222+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:10.642684+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:14.996819+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:14.996874+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:14.997348+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.099145+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.329085+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.329107+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.487224+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.487676+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.488505+00:00", "trade", 7.365, 14.0]
["2026-09-24T14:40:15.566447+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.566481+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.566916+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.567150+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.567165+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.567608+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.583363+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.583825+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.586098+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.586545+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.586558+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.610070+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.610533+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.715713+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.752785+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.753232+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.753269+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.753284+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.753300+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.753711+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:15.858302+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:21.115350+00:00", "trade", 7.36, 15.0]
["2026-09-24T14:40:21.115822+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:21.115850+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:21.115857+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:21.257503+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:21.260708+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:21.263295+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:22.051520+00:00", "trade", 7.3649, 35.0]
["2026-09-24T14:40:22.055447+00:00", "trade", 7.3649, 6.0]
["2026-09-24T14:40:22.063274+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:22.063729+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:22.605260+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:22.605281+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:22.918563+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:22.919047+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:23.073026+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:23.073483+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:23.901378+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:23.901835+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:24.209578+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:40:24.210339+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:24.210346+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:24.210788+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:24.210820+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:24.678103+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:24.681891+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:24.744191+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:24.744216+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:24.744652+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:24.744664+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:24.745121+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:24.745134+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:24.745154+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:24.745566+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:24.846703+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:25.008567+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:25.009017+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:25.496379+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:25.496400+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:25.496834+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:25.599155+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:25.650330+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:25.650779+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:25.754960+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:25.754968+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:25.755413+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:27.657692+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:27.657719+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:27.657739+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:27.707657+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:31.383793+00:00", "trade", 7.365, 13.0]
["2026-09-24T14:40:33.304106+00:00", "trade", 7.3609, 3.0]
["2026-09-24T14:40:34.347151+00:00", "trade", 7.36, 35.0]
["2026-09-24T14:40:35.493963+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:35.568055+00:00", "trade", 7.365, 14.0]
["2026-09-24T14:40:35.568675+00:00", "trade", 7.365, 16.0]
["2026-09-24T14:40:35.569489+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:36.274151+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:36.274712+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:36.279251+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:36.346895+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:36.347347+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:37.880062+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:37.903798+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:38.181001+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:38.181016+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:38.181495+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:38.216366+00:00", "trade", 7.3627, 6.0]
["2026-09-24T14:40:38.217161+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:38.217616+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:38.217634+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:38.217656+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:38.301994+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:38.302003+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:38.402688+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:39.070161+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:39.070182+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:39.070190+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:39.070202+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:39.214464+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:40.463455+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:41.612098+00:00", "trade", 7.3605, 2.0]
["2026-09-24T14:40:41.668521+00:00", "trade", 7.3699, 3047.0]
["2026-09-24T14:40:41.669109+00:00", "trade", 7.3699, 152.0]
["2026-09-24T14:40:41.669527+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:41.669542+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:41.669688+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:41.669987+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:41.670574+00:00", "trade", 7.365, 101.0]
["2026-09-24T14:40:41.690011+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:41.690469+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:41.690912+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:41.691374+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:41.691809+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:41.795896+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:42.044366+00:00", "trade", 7.3694, 10.0]
["2026-09-24T14:40:42.325854+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:42.326320+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:42.612197+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:40:43.939046+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:44.440418+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:46.674798+00:00", "trade", 7.36, 6.0]
["2026-09-24T14:40:46.675319+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:46.675339+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:46.675350+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:46.675789+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:46.675804+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:46.675824+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:46.676049+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:46.695786+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:46.846776+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:46.846789+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:46.847258+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:47.998664+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:47.998690+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:47.999161+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:48.040317+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:52.027361+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:40:52.028063+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:52.028070+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:52.028079+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:52.028533+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:52.032166+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:52.032612+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:52.033069+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:52.033512+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:52.033525+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:52.096341+00:00", "trade", 7.3692, 26.0]
["2026-09-24T14:40:52.097125+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:52.097573+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:52.201944+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:52.440374+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:52.475712+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:53.747407+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:53.747414+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:53.800811+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:53.801262+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:54.302024+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:54.302045+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:54.302480+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:54.302528+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:54.302743+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:54.303203+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:54.303658+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:54.358680+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:54.359136+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:54.461111+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:54.487538+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:54.487557+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:55.027657+00:00", "trade", 7.365, 2.0]
["2026-09-24T14:40:55.314280+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:55.314734+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:55.415352+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:55.415371+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:55.612475+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:55.612949+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:55.741113+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:55.884381+00:00", "trade", 7.365, 15.0]
["2026-09-24T14:40:57.136764+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:57.136772+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:57.137230+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:57.413638+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:57.414097+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:57.414566+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:57.415008+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:57.415021+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:58.275996+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:58.276450+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:58.386954+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:58.386973+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:58.387451+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:58.491325+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:59.020301+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:59.020310+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:59.307480+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:59.307937+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:59.307947+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:59.308396+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:59.308860+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:59.309343+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:59.323202+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:59.323675+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:59.894002+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:40:59.894453+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:00.350838+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:00.350845+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:00.432629+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:00.433089+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:00.751195+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:00.751215+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:00.751653+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:00.857364+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:01.151312+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:01.151773+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:01.151786+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:01.152233+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:01.152675+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:01.152691+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:01.153361+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:01.278594+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:02.115689+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:02.115704+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:02.116799+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:02.117243+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:02.117679+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:02.117693+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:02.436441+00:00", "trade", 7.3776, 100.0]
["2026-09-24T14:41:04.769679+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:04.872592+00:00", "trade", 7.366, 200.0]
["2026-09-24T14:41:05.589968+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:06.717840+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:06.718296+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:07.632724+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:07.632973+00:00", "trade", 7.37, 33.0]
["2026-09-24T14:41:07.633941+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:07.633961+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:07.634710+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:07.635308+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:41:07.638996+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:41:07.638998+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:41:07.638999+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:41:07.639000+00:00", "trade", 7.37, 79.0]
["2026-09-24T14:41:07.639003+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:41:07.639005+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:41:07.639007+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:41:07.639008+00:00", "trade", 7.37, 2.0]
["2026-09-24T14:41:07.639110+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:41:07.639124+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:41:07.639131+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:41:07.639137+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:41:07.639144+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:41:07.639150+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:41:07.639158+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:41:07.639164+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:41:07.639178+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:41:07.639184+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:41:07.639191+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:41:07.639197+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:41:07.639248+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:41:07.639255+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:41:07.639263+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:41:07.639269+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:41:07.639278+00:00", "trade", 7.37, 6.0]
["2026-09-24T14:41:07.639281+00:00", "trade", 7.37, 38.0]
["2026-09-24T14:41:07.639282+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:41:07.639284+00:00", "trade", 7.37, 6.0]
["2026-09-24T14:41:07.639320+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:41:07.639394+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.639751+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.639769+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.639794+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.639838+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.639851+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.639879+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.639999+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.640155+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.640232+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:41:07.640538+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.641002+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.641110+00:00", "trade", 7.37, 15.0]
["2026-09-24T14:41:07.643823+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.643960+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.644307+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.644430+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.644788+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.644895+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.645281+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.645359+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.647749+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.648026+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.648149+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.648499+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.648610+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.648975+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.649115+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.649449+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.649575+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.649920+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.650057+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.650399+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.650513+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.700743+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:07.987991+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:08.475058+00:00", "trade", 7.3773, 72.0]
["2026-09-24T14:41:08.839975+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:09.020197+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:09.020736+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:09.930388+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:09.930467+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:09.976924+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:10.039740+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:13.998153+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:14.100443+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:14.100900+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:14.101210+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:14.123858+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:14.282797+00:00", "trade", 7.3661, 200.0]
["2026-09-24T14:41:14.345271+00:00", "trade", 7.3633, 2.0]
["2026-09-24T14:41:15.950016+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:15.950463+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:15.965289+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:17.654985+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:20.686131+00:00", "trade", 7.3662, 39.0]
["2026-09-24T14:41:22.061533+00:00", "trade", 7.3695, 35.0]
["2026-09-24T14:41:24.573913+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:24.653994+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:34.072536+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:41:34.073613+00:00", "trade", 7.375, 11.0]
["2026-09-24T14:41:35.538957+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:36.166957+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:36.529252+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:36.529727+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:38.572557+00:00", "trade", 7.375, 130.0]
["2026-09-24T14:41:39.161520+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:40.284622+00:00", "trade", 7.37, 101.0]
["2026-09-24T14:41:40.284688+00:00", "trade", 7.37, 8.0]
["2026-09-24T14:41:40.284753+00:00", "trade", 7.37, 8.0]
["2026-09-24T14:41:40.284994+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:40.285458+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:40.285653+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:40.300052+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:42.745758+00:00", "trade", 7.3697, 2.0]
["2026-09-24T14:41:42.748923+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:42.749422+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:42.749880+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:42.752818+00:00", "trade", 7.37, 63.0]
["2026-09-24T14:41:42.753575+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:42.754828+00:00", "trade", 7.37, 37.0]
["2026-09-24T14:41:43.089454+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:44.370104+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:41:46.518568+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:46.518883+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:46.656648+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:47.024622+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:47.024984+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:51.435714+00:00", "trade", 7.3774, 100.0]
["2026-09-24T14:41:54.508484+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:55.471388+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:41:55.531559+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:55.531601+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:55.568747+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:55.569237+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:55.614334+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:41:56.029997+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:01.440367+00:00", "trade", 7.3731, 28.0]
["2026-09-24T14:42:03.616781+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:42:04.552308+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:04.552768+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:05.469525+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:06.254872+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:42:09.112128+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:42:09.122354+00:00", "trade", 7.375, 299.0]
["2026-09-24T14:42:09.122848+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:09.169620+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:09.170077+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:09.170528+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:09.298406+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:09.298883+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:09.298893+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:10.942791+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:10.943439+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:11.101522+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:42:11.102000+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:11.102456+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:11.102637+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:42:11.102918+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:11.102934+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:11.102945+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:11.103359+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:11.103430+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:11.103884+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:11.503321+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:11.549764+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:12.110849+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:12.613330+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:12.690340+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:12.690409+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:12.690514+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:12.690808+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:12.734295+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:13.161076+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:42:13.448094+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:13.448569+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:13.449017+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:13.449490+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:13.449506+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:13.450237+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:13.514617+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:13.515069+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:15.395032+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:15.395659+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:15.395672+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:15.396128+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:15.681024+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:15.682445+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:15.682691+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:15.833388+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:42:16.067153+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:16.067181+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:16.067523+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:16.095456+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:16.095499+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:16.120676+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:16.218164+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:16.218233+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:16.368348+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:16.368355+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:17.322483+00:00", "trade", 7.375, 108.0]
["2026-09-24T14:42:17.323067+00:00", "trade", 7.375, 42.0]
["2026-09-24T14:42:17.323656+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:17.381662+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:17.387805+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:17.388222+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:17.388665+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:18.049703+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:18.362940+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:18.596551+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:19.974886+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:19.975341+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:19.975358+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:21.136501+00:00", "trade", 7.375, 16.0]
["2026-09-24T14:42:21.161736+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:42:21.162923+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:22.072403+00:00", "trade", 7.3742, 31.0]
["2026-09-24T14:42:22.076742+00:00", "trade", 7.3742, 4.0]
["2026-09-24T14:42:22.120338+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:42:24.637405+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:24.637419+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:24.637883+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:24.639656+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:24.641184+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:24.683403+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:24.683895+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:24.684669+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:24.685155+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:25.028516+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:25.028534+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:25.029545+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:25.087045+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:25.801656+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:42:27.089972+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:27.131752+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:31.282206+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:32.531187+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:32.800889+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:32.877759+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:33.838771+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:33.865353+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:33.967185+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:34.012823+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:34.404715+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:42:34.405468+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:34.405840+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:34.405872+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:34.406054+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:34.406300+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:34.406963+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:35.592752+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:35.596364+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:42:35.597050+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:35.711893+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:42:35.712264+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:35.974275+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:35.974323+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:35.974733+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:35.986528+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:36.975620+00:00", "trade", 7.3768, 69.0]
["2026-09-24T14:42:37.660705+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:42:37.661382+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:37.661455+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:37.662286+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:39.128015+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:39.128471+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:39.171425+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:41.117280+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:41.117370+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:41.118209+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:41.118652+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:41.406045+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:41.406414+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:41.406460+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:41.453421+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:41.453864+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:41.784977+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:42.785780+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:42:42.785850+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:42:42.785865+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:42:42.786177+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:42.786286+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:42.786450+00:00", "trade", 7.3751, 44.0]
["2026-09-24T14:42:42.801979+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:42:42.802738+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:44.362297+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:44.404854+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:42:44.405293+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:44.405763+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:44.443315+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:45.127224+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:45.127331+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:45.127789+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:45.136642+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:46.497158+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:46.497272+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:49.304993+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:49.305103+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:49.305114+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:49.305130+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:49.305365+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:42:50.068999+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:42:50.069004+00:00", "trade", 7.375, 48.0]
["2026-09-24T14:42:50.069434+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:50.069452+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:50.069534+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:50.119998+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:52.494792+00:00", "trade", 7.3656, 300.0]
["2026-09-24T14:42:53.499363+00:00", "trade", 7.375, 14.0]
["2026-09-24T14:42:54.047351+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:54.047814+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:54.191587+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:54.191603+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:54.191613+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:54.208522+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:58.160234+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:42:58.160237+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:58.160693+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:58.160707+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:58.160714+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:58.160741+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:58.160748+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:58.160978+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:58.160989+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:58.161110+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:58.161185+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:58.216545+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:58.216553+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:58.216566+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:58.629082+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:58.629213+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:58.629220+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:58.629234+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:58.645249+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:59.058747+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:42:59.100825+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:01.329618+00:00", "trade", 7.375, 11.0]
["2026-09-24T14:43:01.861275+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:01.861757+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:02.399001+00:00", "trade", 7.3664, 1.0]
["2026-09-24T14:43:02.653132+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:03.528612+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:03.529073+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:04.454520+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:04.454966+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:04.514525+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:05.305502+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:05.305963+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:09.682328+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:09.682785+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:09.684418+00:00", "trade", 7.375, 9.0]
["2026-09-24T14:43:09.746343+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:12.788368+00:00", "trade", 7.3759, 29.0]
["2026-09-24T14:43:14.456609+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:14.457073+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:14.457558+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:14.844410+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:14.845508+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:14.847282+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:14.849941+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:14.850573+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:15.286318+00:00", "trade", 7.375, 16.0]
["2026-09-24T14:43:16.594498+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:16.618593+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:19.135357+00:00", "trade", 7.3767, 13.0]
["2026-09-24T14:43:19.152957+00:00", "trade", 7.3748, 2.0]
["2026-09-24T14:43:20.729772+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:21.174655+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:21.289646+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:21.290126+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:21.290585+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:21.463889+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:21.533780+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:21.533915+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:21.535189+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:21.537090+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:22.083730+00:00", "trade", 7.3754, 30.0]
["2026-09-24T14:43:22.087927+00:00", "trade", 7.3754, 4.0]
["2026-09-24T14:43:23.017918+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:23.121408+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:23.121886+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:23.122342+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:23.824598+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:23.824604+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:23.825044+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:24.548440+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:25.190971+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:25.196302+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:25.196312+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:25.613702+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:25.614233+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:25.614732+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:28.041232+00:00", "trade", 7.3748, 2.0]
["2026-09-24T14:43:33.126025+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:33.126484+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:33.128824+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:33.130239+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:33.843293+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:33.846477+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:33.941983+00:00", "trade", 7.3655, 100.0]
["2026-09-24T14:43:34.330643+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:34.331166+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:34.391036+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:34.460696+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:36.519685+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:36.519692+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:36.915666+00:00", "trade", 7.38, 72.0]
["2026-09-24T14:43:36.915667+00:00", "trade", 7.38, 28.0]
["2026-09-24T14:43:36.916226+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:36.916253+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:43:36.916270+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:36.916277+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:36.916284+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:36.916387+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:36.916402+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:36.916821+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:36.916961+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:36.917407+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:36.917845+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:36.918499+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:36.918955+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:36.919407+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:36.999103+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:36.999118+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:37.017755+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:39.548678+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:39.548812+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:39.549209+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:42.357510+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:42.358856+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:42.790366+00:00", "trade", 7.379, 7.0]
["2026-09-24T14:43:42.951169+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:42.951625+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:44.792936+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:45.518293+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:46.017713+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:46.018183+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:46.018471+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:46.018479+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:46.022484+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:46.101128+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:47.439468+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:47.441156+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:47.441625+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:47.441636+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:47.441932+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:47.503322+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:47.503330+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:47.594677+00:00", "trade", 7.3765, 7.0]
["2026-09-24T14:43:47.778935+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:47.865732+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:47.866195+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:49.322333+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:49.322768+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:49.322792+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:49.322806+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:49.322882+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:49.323239+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:49.594635+00:00", "trade", 7.375, 80.0]
["2026-09-24T14:43:49.595863+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.127232+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.127240+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.127248+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.127282+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.127294+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.127693+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.127702+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.127759+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.127771+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.128147+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.128210+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.143846+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.211523+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.979930+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.980368+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.980387+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.980694+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.980813+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:55.993669+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:56.007058+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:56.105844+00:00", "trade", 7.375, 70.0]
["2026-09-24T14:43:56.106520+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:43:56.106609+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:56.107072+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:56.130492+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:57.123359+00:00", "trade", 7.375, 26.0]
["2026-09-24T14:43:57.123374+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:43:57.123378+00:00", "trade", 7.375, 80.0]
["2026-09-24T14:43:57.123900+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:57.124350+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:57.378105+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:43:59.393654+00:00", "trade", 7.375, 12.0]
["2026-09-24T14:44:04.468102+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:05.323704+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:07.973202+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:07.973248+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:07.973658+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:07.974115+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:08.004904+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:08.048986+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:44:09.050681+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:09.096253+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:09.115499+00:00", "trade", 7.3755, 2.0]
["2026-09-24T14:44:10.322145+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:10.323088+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:10.661656+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:11.020411+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:11.020874+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:11.020888+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:11.021118+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:11.021143+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:11.021799+00:00", "trade", 7.375, 400.0]
["2026-09-24T14:44:11.023663+00:00", "trade", 7.375, 128.0]
["2026-09-24T14:44:11.024124+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:11.024247+00:00", "trade", 7.375, 46.0]
["2026-09-24T14:44:11.024583+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:12.516964+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:14.832636+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:14.833618+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:14.872069+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:14.995191+00:00", "trade", 7.3744, 100.0]
["2026-09-24T14:44:15.057662+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:15.058114+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:15.688318+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:44:15.932922+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:15.933367+00:00", "trade", 7.375, 3.0]
["2026-09-24T14:44:15.933383+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:15.939402+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:44:15.994870+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:17.017712+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:17.074786+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:17.696698+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:19.522111+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:19.522474+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:19.547671+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:19.548294+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:19.570767+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:20.125573+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:20.663850+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:20.663918+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:20.664380+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:20.664832+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:20.673569+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:20.702580+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:22.094454+00:00", "trade", 7.3754, 31.0]
["2026-09-24T14:44:22.095338+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:22.095863+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:22.095874+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:22.128296+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:22.211371+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:22.315617+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:22.323384+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:22.628090+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:22.628546+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:23.298727+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:23.299192+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:23.954099+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:23.954913+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:23.955278+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:23.955787+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:23.971800+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:23.988972+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:25.675799+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:25.946590+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:25.946635+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:28.372329+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:28.372403+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:28.372503+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:28.383182+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:28.390815+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:28.411654+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:32.221693+00:00", "trade", 7.375, 5.0]
["2026-09-24T14:44:32.242117+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:32.242643+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:32.829151+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:32.829628+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:33.408547+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:34.138959+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:34.634772+00:00", "trade", 7.373, 75.0]
["2026-09-24T14:44:35.152844+00:00", "trade", 7.375, 12.0]
["2026-09-24T14:44:35.329600+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:35.330060+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:35.344266+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:35.344713+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:38.095622+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:38.516379+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:44:38.517069+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:38.517158+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:38.595858+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:38.595889+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:38.802081+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:38.802562+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:39.355638+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:39.535917+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:39.811949+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:39.811997+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:39.812351+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:40.074069+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:40.074325+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:40.074445+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:40.074742+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:40.077220+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:44:40.083132+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:44:40.083133+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:44:40.083587+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:40.083611+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:40.088444+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:44:40.088445+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:44:40.089041+00:00", "trade", 7.3742, 41.0]
["2026-09-24T14:44:40.561742+00:00", "trade", 7.375, 7.0]
["2026-09-24T14:44:40.562013+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:44:40.618441+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:42.861942+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:42.862471+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:42.925215+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:42.925228+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:43.528496+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:45.281036+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:45.605985+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:44:47.768279+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:48.965968+00:00", "trade", 7.3752, 36.0]
["2026-09-24T14:44:51.510033+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:53.684850+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:56.976354+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:44:58.068729+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:44:58.321994+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:44:59.401525+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:44:59.402204+00:00", "trade", 7.37, 2.0]
["2026-09-24T14:44:59.845979+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:00.108167+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:45:00.584737+00:00", "trade", 7.3747, 75.0]
["2026-09-24T14:45:03.153411+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:04.168063+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:05.607901+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:45:05.608291+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:05.608377+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:05.608414+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:05.635152+00:00", "trade", 7.375, 13.0]
["2026-09-24T14:45:05.635933+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:06.037887+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:45:07.527394+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:07.527892+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:07.528225+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:07.558332+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:07.565361+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:45:07.565366+00:00", "trade", 7.37, 6.0]
["2026-09-24T14:45:07.565801+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:07.565821+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:07.565834+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:07.565950+00:00", "trade", 7.3739, 47.0]
["2026-09-24T14:45:07.585206+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:15.288184+00:00", "trade", 7.3746, 16.0]
["2026-09-24T14:45:15.295264+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:15.705268+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:16.580537+00:00", "trade", 7.3726, 37.0]
["2026-09-24T14:45:22.106390+00:00", "trade", 7.3738, 34.0]
["2026-09-24T14:45:23.654714+00:00", "trade", 7.3738, 31.0]
["2026-09-24T14:45:24.233140+00:00", "trade", 7.375, 12.0]
["2026-09-24T14:45:24.233798+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:45:24.233826+00:00", "trade", 7.375, 13.0]
["2026-09-24T14:45:28.096025+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:29.994572+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:31.589429+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:45:32.418251+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:34.712107+00:00", "trade", 7.3744, 1.0]
["2026-09-24T14:45:35.462956+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:35.516200+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:37.567367+00:00", "trade", 7.3743, 9.0]
["2026-09-24T14:45:38.214907+00:00", "trade", 7.3712, 100.0]
["2026-09-24T14:45:44.603023+00:00", "trade", 7.375, 5.0]
["2026-09-24T14:45:44.929158+00:00", "trade", 7.3744, 17.0]
["2026-09-24T14:45:46.517759+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:46.663232+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:46.664244+00:00", "trade", 7.37, 124.0]
["2026-09-24T14:45:47.989933+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:47.991526+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:48.527668+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:52.241340+00:00", "trade", 7.375, 4.0]
["2026-09-24T14:45:53.706311+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:56.546843+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:56.603465+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:45:57.295115+00:00", "trade", 7.3684, 100.0]
["2026-09-24T14:45:57.761146+00:00", "trade", 7.375, 15.0]
["2026-09-24T14:46:00.044709+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:04.685023+00:00", "trade", 7.3723, 6.0]
["2026-09-24T14:46:05.207710+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:05.277826+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:07.569367+00:00", "trade", 7.3712, 8.0]
["2026-09-24T14:46:09.249775+00:00", "trade", 7.3746, 48.0]
["2026-09-24T14:46:14.019520+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:14.019766+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:14.067366+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:18.281619+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:18.293422+00:00", "trade", 7.375, 13.0]
["2026-09-24T14:46:18.304048+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:18.339185+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:19.154155+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:19.154606+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:19.155085+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:20.356256+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:46:21.558501+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:21.752175+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:21.752380+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:21.752831+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:21.950412+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:22.120636+00:00", "trade", 7.3741, 10.0]
["2026-09-24T14:46:22.269248+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:22.270989+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:22.373377+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:22.502129+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:46:24.492326+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:24.611755+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:24.789972+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:25.738605+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:26.516059+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:26.658058+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:26.676609+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:29.910303+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:29.911638+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:46:29.912601+00:00", "trade", 7.37, 56.0]
["2026-09-24T14:46:30.038974+00:00", "trade", 7.37, 63.0]
["2026-09-24T14:46:30.039775+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:30.039926+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:30.103699+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:31.463825+00:00", "trade", 7.3745, 63.0]
["2026-09-24T14:46:37.571367+00:00", "trade", 7.3733, 39.0]
["2026-09-24T14:46:37.572672+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:37.743750+00:00", "trade", 7.3729, 56.0]
["2026-09-24T14:46:38.702661+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:40.019817+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:46:40.634950+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:45.606817+00:00", "trade", 7.3731, 36.0]
["2026-09-24T14:46:46.195185+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:46.195658+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:46.255856+00:00", "trade", 7.3682, 100.0]
["2026-09-24T14:46:46.511866+00:00", "trade", 7.375, 500.0]
["2026-09-24T14:46:46.521843+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:46.610287+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:46:46.611103+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:46.611112+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:46.829965+00:00", "trade", 7.375, 12.0]
["2026-09-24T14:46:47.016616+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:46:47.059897+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:46:47.060646+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:47.140727+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:47.386677+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:47.775910+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:48.278070+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:48.278137+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:48.278386+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:48.278411+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:48.278456+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:48.278459+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:48.278493+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:48.278580+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:48.278830+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:48.281477+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:48.281907+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:48.285090+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:48.287280+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:48.287650+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:48.576014+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:48.733073+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:48.835236+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:48.875772+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:46:48.876091+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:46:48.876523+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:46:48.876618+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:46:48.877310+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:46:48.884981+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:46:48.885727+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:48.895437+00:00", "trade", 7.375, 50.0]
["2026-09-24T14:46:48.986227+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:48.986294+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:49.216079+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:49.502706+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:49.521233+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:49.623759+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:49.623778+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:49.657015+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:49.657745+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:49.658068+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:49.684883+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:49.816887+00:00", "trade", 7.375, 188.0]
["2026-09-24T14:46:49.817455+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:49.819875+00:00", "trade", 7.375, 412.0]
["2026-09-24T14:46:49.820372+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:50.020756+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:50.860288+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:53.573476+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:53.820212+00:00", "trade", 7.38, 2.0]
["2026-09-24T14:46:53.821029+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:53.821037+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:53.821313+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:54.302433+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:54.828216+00:00", "trade", 7.375, 65.0]
["2026-09-24T14:46:58.210327+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:58.210342+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:58.210352+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:58.210378+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:58.210442+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:58.235145+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:58.235837+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:58.236700+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:58.237452+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:58.240003+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:46:59.020870+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:59.524939+00:00", "trade", 7.375, 12.0]
["2026-09-24T14:46:59.525171+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:59.525748+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:59.525761+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:59.602364+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:46:59.711530+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:00.860969+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:47:00.860970+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:47:00.861664+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:00.861671+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:00.861737+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:00.861934+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:00.862125+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:00.895273+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:01.269935+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:02.415093+00:00", "trade", 7.3742, 1.0]
["2026-09-24T14:47:03.003781+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:03.004247+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:03.004405+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:03.004532+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:03.019224+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:03.294309+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:03.516199+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:03.516659+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:03.516831+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:03.882916+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:04.791676+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:05.460897+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:06.635733+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:47:06.636483+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:06.636510+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:06.636520+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:06.636971+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:06.712270+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:06.712746+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:08.033915+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:08.159028+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:08.159524+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:08.263256+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:08.323455+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:08.338157+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:08.536834+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:08.963453+00:00", "trade", 7.375, 202.0]
["2026-09-24T14:47:08.963962+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:08.963972+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:08.964222+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:08.964256+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:09.203952+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:09.204067+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:09.204127+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:09.204134+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:09.204412+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:09.204844+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:09.216377+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:10.027175+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:10.027714+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:10.028205+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:10.028290+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:10.051222+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:10.383457+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:10.383983+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:11.559755+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:11.856231+00:00", "trade", 7.375, 5.0]
["2026-09-24T14:47:11.856648+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:11.857093+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:11.857347+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:11.857808+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:12.010139+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:12.010149+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:12.010363+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:12.967309+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:12.967779+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:12.968255+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:12.968703+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:14.923392+00:00", "trade", 7.375, 14.0]
["2026-09-24T14:47:14.924375+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:15.112568+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:15.289623+00:00", "trade", 7.3746, 17.0]
["2026-09-24T14:47:15.464192+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:17.076245+00:00", "trade", 7.3688, 69.0]
["2026-09-24T14:47:17.956058+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:17.956575+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:18.019016+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:18.020115+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:18.593204+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:18.660723+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:47:19.101625+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:22.131241+00:00", "trade", 7.3745, 4.0]
["2026-09-24T14:47:22.136223+00:00", "trade", 7.3745, 6.0]
["2026-09-24T14:47:25.715683+00:00", "trade", 7.3688, 100.0]
["2026-09-24T14:47:25.716505+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:27.414211+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:27.860402+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:27.860618+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:27.860836+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:27.860859+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:27.860871+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:27.861273+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:27.861544+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:27.899901+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:29.408640+00:00", "trade", 7.375, 12.0]
["2026-09-24T14:47:29.485368+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:30.135227+00:00", "trade", 7.3688, 100.0]
["2026-09-24T14:47:30.136028+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:31.316583+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:31.317130+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:31.317143+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:31.317600+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:31.317612+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:31.349517+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:31.678432+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:32.019340+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:34.713349+00:00", "trade", 7.3745, 1.0]
["2026-09-24T14:47:34.713523+00:00", "trade", 7.3745, 1.0]
["2026-09-24T14:47:34.713777+00:00", "trade", 7.3745, 1.0]
["2026-09-24T14:47:34.714155+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:34.714377+00:00", "trade", 7.3745, 1.0]
["2026-09-24T14:47:35.991249+00:00", "trade", 7.38, 3.0]
["2026-09-24T14:47:35.991250+00:00", "trade", 7.38, 29.0]
["2026-09-24T14:47:35.991251+00:00", "trade", 7.38, 35.0]
["2026-09-24T14:47:35.991253+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:47:35.991258+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:47:35.991258+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:47:35.991322+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:35.991328+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:35.991335+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:35.991342+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:35.991348+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:35.991362+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:35.991369+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:35.991376+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:35.991501+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:35.991526+00:00", "trade", 7.38, 12.0]
["2026-09-24T14:47:35.991526+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:35.991533+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:47:35.991621+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:35.991674+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:35.991826+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:47:35.991876+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:47:35.991889+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:47:35.991935+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:47:35.991936+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:47:35.991939+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:47:35.991940+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:47:35.991972+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:47:35.992126+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:47:35.992168+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:47:35.992415+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:35.992473+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:35.992502+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:35.992524+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:35.992540+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:35.992707+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:35.992784+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:35.992858+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:35.992874+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:35.992883+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:35.992891+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:35.992898+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:35.992960+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:35.993584+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:35.993726+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:35.993874+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:35.994109+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:47:35.994319+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:35.995916+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:36.018762+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:36.043102+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:36.043234+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:36.043292+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:36.043292+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:36.045732+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:36.046185+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:36.058712+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:36.059171+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:36.084039+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:36.084808+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:36.090786+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:36.137250+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:36.532043+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:37.413499+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:37.413877+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:37.413968+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:39.252568+00:00", "trade", 7.3768, 18.0]
["2026-09-24T14:47:39.255662+00:00", "trade", 7.3768, 34.0]
["2026-09-24T14:47:39.934313+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:39.934495+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:39.934623+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:39.934880+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:39.934973+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:39.934989+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:39.942937+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:39.943321+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:42.488681+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:42.612768+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:43.580463+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:43.581037+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:43.581220+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:43.581258+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:43.581276+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:43.581924+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:43.602980+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:43.603453+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:44.316901+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:44.338568+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:47:44.388152+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:44.388630+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:44.389002+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:44.389209+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:47:44.390022+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:44.390030+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:44.390403+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:44.415350+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:44.504772+00:00", "trade", 7.3801, 500.0]
["2026-09-24T14:47:44.930020+00:00", "trade", 7.3777, 17.0]
["2026-09-24T14:47:48.523140+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:48.527222+00:00", "trade", 7.385, 86.0]
["2026-09-24T14:47:48.640451+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:48.712492+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:49.531379+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:49.531397+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:49.531420+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:49.590374+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:49.590381+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:49.590821+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:49.590874+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:49.590904+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:49.590958+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:49.642090+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:49.642098+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:49.642125+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:49.642177+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:49.721259+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:49.721752+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:49.722198+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:49.775559+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:49.775566+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:50.012915+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:50.294553+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:50.295002+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:50.340720+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:50.341189+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:50.789728+00:00", "trade", 7.3779, 12.0]
["2026-09-24T14:47:50.791463+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:50.791918+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:50.792287+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:50.792315+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:50.792819+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:50.827595+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:50.827639+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:50.828035+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:50.863993+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:50.864487+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:50.864932+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:51.047369+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:51.047378+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:51.047391+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:51.077749+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:51.077846+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:51.093768+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:51.307187+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:52.089033+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:47:52.239335+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:52.341203+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:52.611038+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:58.588277+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:47:58.589801+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:47:58.589861+00:00", "trade", 7.39, 27.0]
["2026-09-24T14:47:58.589862+00:00", "trade", 7.39, 419.0]
["2026-09-24T14:47:58.590214+00:00", "trade", 7.39, 24.0]
["2026-09-24T14:47:58.590268+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:47:58.590275+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:47:58.590282+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:47:58.590288+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:47:58.590295+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:47:58.590301+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:47:58.590302+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:47:58.590309+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:47:58.590323+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:47:58.590331+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:47:58.590338+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:47:58.590344+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:47:58.590351+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:47:58.590358+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:47:58.590373+00:00", "trade", 7.39, 12.0]
["2026-09-24T14:47:58.590401+00:00", "trade", 7.39, 6.0]
["2026-09-24T14:47:58.590403+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:47:58.590404+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.590457+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.590458+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:47:58.590459+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:47:58.590460+00:00", "trade", 7.39, 257.0]
["2026-09-24T14:47:58.590462+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:47:58.590464+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.590468+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:47:58.590468+00:00", "trade", 7.39, 77.0]
["2026-09-24T14:47:58.590468+00:00", "trade", 7.39, 21.0]
["2026-09-24T14:47:58.590468+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.590469+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:47:58.590476+00:00", "trade", 7.39, 9.0]
["2026-09-24T14:47:58.590476+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:47:58.590476+00:00", "trade", 7.39, 138.0]
["2026-09-24T14:47:58.590478+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.590499+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.590557+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.590604+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.590706+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.590713+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:47:58.590731+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.590738+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.590853+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.591026+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.591028+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.591130+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.591137+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.591167+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.591174+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.591182+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.591198+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.591511+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.591765+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.591809+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.592351+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.592452+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.592858+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.592894+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.593204+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.622816+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.694126+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.694582+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.786492+00:00", "trade", 7.395, 20.0]
["2026-09-24T14:47:58.787179+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:47:58.787630+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:02.501264+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:04.436804+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:04.437302+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:08.791434+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:09.712263+00:00", "trade", 7.395, 12.0]
["2026-09-24T14:48:11.405137+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:12.566278+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:12.999865+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:13.386634+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:13.743904+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:17.218880+00:00", "trade", 7.395, 125.0]
["2026-09-24T14:48:17.218936+00:00", "trade", 7.395, 125.0]
["2026-09-24T14:48:27.190880+00:00", "trade", 7.3856, 6.0]
["2026-09-24T14:48:27.195704+00:00", "trade", 7.3856, 4.0]
["2026-09-24T14:48:27.455611+00:00", "trade", 7.4, 2.0]
["2026-09-24T14:48:27.482069+00:00", "trade", 7.395, 125.0]
["2026-09-24T14:48:27.482453+00:00", "trade", 7.395, 125.0]
["2026-09-24T14:48:27.482456+00:00", "trade", 7.395, 125.0]
["2026-09-24T14:48:27.482869+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:48:32.611023+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:32.715564+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:33.810192+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:34.400485+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:34.400506+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:34.400513+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:34.400948+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:34.426797+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:34.427105+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:34.427164+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:34.427246+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:34.427736+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:34.462462+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:34.504908+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:34.520061+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:34.945597+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:34.946277+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:34.946303+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:36.594139+00:00", "trade", 7.3722, 68.0]
["2026-09-24T14:48:36.594843+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:36.594942+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:36.595287+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:36.595735+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:37.305209+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:37.305274+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:37.305518+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:37.312328+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:37.313358+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:37.313797+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:37.314566+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:37.314580+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:37.315000+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:38.970731+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:38.971285+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:38.971308+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:38.972443+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:38.972505+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:38.972523+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:38.972828+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:39.095986+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:39.096423+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:39.264742+00:00", "trade", 7.3877, 6.0]
["2026-09-24T14:48:39.265536+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:39.267598+00:00", "trade", 7.3877, 59.0]
["2026-09-24T14:48:40.353026+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:40.353851+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:40.354320+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:40.354653+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:40.355102+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:40.359925+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:41.223966+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:48:44.847620+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:45.234302+00:00", "trade", 7.3811, 36.0]
["2026-09-24T14:48:47.963169+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:47.963607+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:47.963644+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:48.079458+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:48.080794+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:48.202213+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:48:48.294039+00:00", "trade", 7.3822, 1.0]
["2026-09-24T14:48:48.962215+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:48:49.119451+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:49.281918+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:49.282377+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:49.283532+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:49.386564+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:57.982920+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:48:58.378479+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:48:58.379039+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:00.881112+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:00.881583+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:03.019657+00:00", "trade", 7.395, 11.0]
["2026-09-24T14:49:07.602768+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:07.603219+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:10.375276+00:00", "trade", 7.3725, 100.0]
["2026-09-24T14:49:14.483081+00:00", "trade", 7.395, 5.0]
["2026-09-24T14:49:14.717609+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:49:15.290934+00:00", "trade", 7.3862, 17.0]
["2026-09-24T14:49:15.999799+00:00", "trade", 7.3947, 200.0]
["2026-09-24T14:49:17.403504+00:00", "trade", 7.395, 63.0]
["2026-09-24T14:49:22.633138+00:00", "trade", 7.3803, 300.0]
["2026-09-24T14:49:22.959737+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:49:23.706673+00:00", "trade", 7.3803, 71.0]
["2026-09-24T14:49:24.209810+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:24.210271+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:30.835005+00:00", "trade", 7.3933, 10.0]
["2026-09-24T14:49:31.450141+00:00", "trade", 7.3925, 2500.0]
["2026-09-24T14:49:34.715631+00:00", "trade", 7.3884, 2.0]
["2026-09-24T14:49:34.715687+00:00", "trade", 7.3884, 2.0]
["2026-09-24T14:49:35.255091+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:49:39.276444+00:00", "trade", 7.3931, 17.0]
["2026-09-24T14:49:39.281132+00:00", "trade", 7.3931, 48.0]
["2026-09-24T14:49:42.143694+00:00", "trade", 7.395, 11.0]
["2026-09-24T14:49:42.210769+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:42.211223+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:43.254565+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:49:44.930754+00:00", "trade", 7.392, 18.0]
["2026-09-24T14:49:47.655536+00:00", "trade", 7.379, 1.0]
["2026-09-24T14:49:50.142708+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:49:50.166748+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:49:52.155492+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:55.651185+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:55.651580+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:55.651706+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:55.652179+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:55.652619+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:55.668395+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:56.022124+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:56.022591+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:56.027689+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:49:56.029942+00:00", "trade", 7.4, 2.0]
["2026-09-24T14:49:57.652880+00:00", "trade", 7.3932, 6.0]
["2026-09-24T14:49:58.593751+00:00", "trade", 7.3934, 1.0]
["2026-09-24T14:49:58.593787+00:00", "trade", 7.3934, 1.0]
["2026-09-24T14:49:58.815364+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:58.815378+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:59.260136+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:59.260149+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:49:59.260174+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:00.739727+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:00.779347+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:50:02.429012+00:00", "trade", 7.3826, 1.0]
["2026-09-24T14:50:03.079788+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:03.079838+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:03.080235+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:03.080253+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:03.080742+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:03.108278+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:50:03.108964+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:03.165967+00:00", "trade", 7.395, 1351.0]
["2026-09-24T14:50:03.187237+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:50:03.189650+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:50:03.756786+00:00", "trade", 7.3803, 100.0]
["2026-09-24T14:50:03.983932+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:03.989484+00:00", "trade", 7.4, 3.0]
["2026-09-24T14:50:03.989545+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:50:03.990803+00:00", "trade", 7.4, 23.0]
["2026-09-24T14:50:03.997101+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:04.047474+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:04.047514+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:04.074848+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:04.609476+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:50:04.609476+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:04.609478+00:00", "trade", 7.4, 88.0]
["2026-09-24T14:50:04.609485+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:04.609611+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:04.609613+00:00", "trade", 7.4, 212.0]
["2026-09-24T14:50:04.609614+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:50:04.609620+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:50:04.609696+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.609723+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.609830+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.609838+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.609937+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.609945+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.610062+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.610065+00:00", "trade", 7.4, 12.0]
["2026-09-24T14:50:04.610065+00:00", "trade", 7.4, 12.0]
["2026-09-24T14:50:04.610480+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.610569+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.611766+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.612406+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.612491+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.612608+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.614683+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.614706+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.614738+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.616233+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.721858+00:00", "trade", 7.3847, 100.0]
["2026-09-24T14:50:04.807184+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.807209+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.807223+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.807230+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.839690+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.873769+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:04.970762+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.046307+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.046313+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.046342+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.046350+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.046771+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.051395+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.085198+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.085225+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.455766+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.456837+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.461967+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.518307+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.526325+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.531008+00:00", "trade", 7.4, 38.0]
["2026-09-24T14:50:05.531816+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.532332+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.571614+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:50:05.571801+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.572103+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.572118+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.572292+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:50:05.572755+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:50:05.572786+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.581842+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:50:05.581897+00:00", "trade", 7.4, 78.0]
["2026-09-24T14:50:05.583588+00:00", "trade", 7.405, 125.0]
["2026-09-24T14:50:05.583654+00:00", "trade", 7.405, 125.0]
["2026-09-24T14:50:05.583675+00:00", "trade", 7.405, 125.0]
["2026-09-24T14:50:05.584016+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.587489+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:05.619269+00:00", "trade", 7.405, 13.0]
["2026-09-24T14:50:05.740086+00:00", "trade", 7.405, 5.0]
["2026-09-24T14:50:05.752296+00:00", "trade", 7.3854, 100.0]
["2026-09-24T14:50:06.042348+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:06.100268+00:00", "trade", 7.405, 20.0]
["2026-09-24T14:50:06.650262+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:06.651434+00:00", "trade", 7.4, 71.0]
["2026-09-24T14:50:06.651435+00:00", "trade", 7.4, 60.0]
["2026-09-24T14:50:06.651437+00:00", "trade", 7.4, 160.0]
["2026-09-24T14:50:06.651439+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:50:06.651442+00:00", "trade", 7.4, 27.0]
["2026-09-24T14:50:06.651442+00:00", "trade", 7.4, 52.0]
["2026-09-24T14:50:06.651683+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:06.651690+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:06.651704+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:06.651716+00:00", "trade", 7.4, 16.0]
["2026-09-24T14:50:06.651716+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:06.651717+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:50:06.651723+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:06.651797+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:06.651873+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:06.651873+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:06.651880+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:06.651887+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:06.651894+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:06.651900+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:06.651906+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:06.651913+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:06.651920+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:06.651926+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:06.651932+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:06.651939+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:06.651945+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:06.651951+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:06.651957+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:06.652002+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:50:06.652019+00:00", "trade", 7.4, 299.0]
["2026-09-24T14:50:06.652022+00:00", "trade", 7.4, 40.0]
["2026-09-24T14:50:06.652022+00:00", "trade", 7.4, 140.0]
["2026-09-24T14:50:06.652022+00:00", "trade", 7.4, 60.0]
["2026-09-24T14:50:06.652022+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.652026+00:00", "trade", 7.4, 14.0]
["2026-09-24T14:50:06.652076+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:06.652116+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.652125+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.652168+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.652175+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.652185+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.652192+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.652209+00:00", "trade", 7.4, 80.0]
["2026-09-24T14:50:06.652210+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:50:06.652217+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.652243+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:50:06.652305+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:50:06.652305+00:00", "trade", 7.4, 80.0]
["2026-09-24T14:50:06.652556+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.652563+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.652590+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.652865+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.652970+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.653069+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.653241+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.653249+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.653331+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.672650+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.752379+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:06.849341+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:07.017664+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:07.017674+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:07.654915+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:08.140175+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:11.354272+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:11.519882+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:12.424935+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:12.427404+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:14.002801+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:14.003352+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:14.010043+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:14.954206+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:14.956152+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:15.334562+00:00", "trade", 7.3868, 21.0]
["2026-09-24T14:50:15.827053+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:16.209722+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:16.210136+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:16.411409+00:00", "trade", 7.395, 5.0]
["2026-09-24T14:50:16.412202+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:17.023891+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:20.327478+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:50:20.327482+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.327494+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.327501+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.327509+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.327516+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.327541+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.327619+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.327737+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.327895+00:00", "trade", 7.4, 71.0]
["2026-09-24T14:50:20.327932+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.327955+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.328021+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.328038+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.328131+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.328217+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:50:20.328239+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.328644+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.328793+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.328950+00:00", "trade", 7.405, 27.0]
["2026-09-24T14:50:20.329098+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.329824+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.329998+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.330011+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.332332+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:20.914943+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:21.196236+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:28.000733+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:28.002189+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:28.002647+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:28.002663+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:28.003115+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:28.016242+00:00", "trade", 7.405, 20.0]
["2026-09-24T14:50:28.017030+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:28.055939+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:30.532447+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:30.532454+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:30.535729+00:00", "trade", 7.4, 125.0]
["2026-09-24T14:50:30.536533+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:30.844829+00:00", "trade", 7.3966, 10.0]
["2026-09-24T14:50:31.151739+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:50:31.151838+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:31.152004+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:31.152013+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:31.152020+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:31.152035+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:31.152036+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:50:31.152037+00:00", "trade", 7.4, 1100.0]
["2026-09-24T14:50:31.152041+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:31.152051+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:31.152058+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:50:31.152065+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:31.152073+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:31.152081+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:31.152089+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:31.152095+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:31.152109+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:31.152116+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:31.152122+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:31.152131+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:31.152146+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:31.152153+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:31.152160+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:31.152175+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:31.152181+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:31.152342+00:00", "trade", 7.4, 37.0]
["2026-09-24T14:50:31.152343+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:31.152351+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:31.152377+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:31.152420+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:50:31.152444+00:00", "trade", 7.4, 160.0]
["2026-09-24T14:50:31.152444+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:50:31.152444+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:31.152597+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:31.152679+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:31.152756+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:31.152797+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:31.152858+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:31.152881+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:31.152913+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:31.153105+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:31.154955+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:31.155209+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:31.156529+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:31.162680+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:31.179771+00:00", "trade", 7.395, 463.0]
["2026-09-24T14:50:31.252632+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:32.350380+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:32.350387+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:32.350842+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:32.362160+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:32.362617+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:32.749424+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:32.749924+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:32.749989+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:32.967911+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:32.967919+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:32.967947+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:32.968370+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:33.439600+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:33.608691+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:33.608704+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:34.394889+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:34.395342+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:37.277663+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:37.278117+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:39.136415+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:50:41.069788+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:41.170341+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:41.851549+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:45.011068+00:00", "trade", 7.3987, 27.0]
["2026-09-24T14:50:45.018103+00:00", "trade", 7.3987, 37.0]
["2026-09-24T14:50:45.238003+00:00", "trade", 7.3971, 35.0]
["2026-09-24T14:50:46.532225+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:48.695233+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:50:48.695725+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:48.695790+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:48.695876+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:48.695934+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:48.698161+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:48.699057+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:48.699085+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:48.699549+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:48.700770+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:48.748191+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:49.893355+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:49.900090+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.258196+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:50:51.258201+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.258663+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.258973+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.260042+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.313429+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.313831+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.313937+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.314133+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.314408+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.314418+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.314580+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.314845+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.314869+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.315527+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.315538+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.315549+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.384955+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.385405+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.386316+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.463022+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.463483+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.464182+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.488294+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:51.538385+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:52.241902+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:53.052724+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:53.481055+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:54.056247+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:56.186168+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:56.186668+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:56.710894+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:50:56.711006+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:50:56.711619+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:56.711636+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:56.711783+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:50:56.711891+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:56.711898+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:56.712376+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:56.712561+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:56.712575+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:56.712833+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:56.713016+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:56.713648+00:00", "trade", 7.39, 114.0]
["2026-09-24T14:50:56.713650+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:56.716817+00:00", "trade", 7.39, 11.0]
["2026-09-24T14:50:56.739253+00:00", "trade", 7.39, 175.0]
["2026-09-24T14:50:56.748019+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:56.748511+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:56.820630+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:57.414165+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:57.414645+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:57.415106+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:57.415544+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:57.463626+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:57.503033+00:00", "trade", 7.395, 11.0]
["2026-09-24T14:50:57.504801+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:57.505326+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:57.505338+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:57.505353+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:57.505875+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:50:57.516897+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:01.040445+00:00", "trade", 7.3854, 9.0]
["2026-09-24T14:51:03.011903+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:04.329503+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:04.330453+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:04.330467+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:04.431411+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:06.530501+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:06.542768+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:06.699768+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:06.700232+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:06.700239+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:06.706919+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:07.132502+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:07.848914+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:07.849368+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:07.849380+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:07.849400+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:07.860813+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:08.915908+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:08.916388+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:08.916849+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:12.442834+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:12.443291+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:12.443301+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:12.443322+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:12.443629+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:12.454403+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:14.484954+00:00", "trade", 7.3966, 16.0]
["2026-09-24T14:51:15.009164+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:15.009624+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:15.010103+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:15.010566+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:18.520192+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:18.936499+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:20.749397+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:20.749854+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:20.749865+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:20.749885+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:22.023203+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:22.023258+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:22.023673+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:22.024166+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:22.024176+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:24.233638+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:25.220426+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:26.366757+00:00", "trade", 7.3884, 41.0]
["2026-09-24T14:51:26.367590+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:26.630997+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:27.019453+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:51:27.183734+00:00", "trade", 7.39, 4.0]
["2026-09-24T14:51:27.184180+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:51:27.184259+00:00", "trade", 7.39, 96.0]
["2026-09-24T14:51:27.184259+00:00", "quote", 7.38, 7.4]
["2026-09-24T14:51:27.184260+00:00", "trade", 7.39, 37.0]
["2026-09-24T14:51:27.184262+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:51:27.184284+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.184291+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.184304+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.184311+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.184316+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:51:27.184318+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.184324+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.184386+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.184420+00:00", "trade", 7.4, 2.0]
["2026-09-24T14:51:27.184835+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.184853+00:00", "trade", 7.39, 15.0]
["2026-09-24T14:51:27.184983+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.185064+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.185075+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.185096+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.185131+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.185292+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.185388+00:00", "trade", 7.385, 5.0]
["2026-09-24T14:51:27.185966+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:51:27.186825+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.190069+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.194430+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.194916+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.210022+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:27.210078+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:28.149804+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:28.331335+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:30.567458+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:30.634180+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:31.451457+00:00", "trade", 7.3974, 1.0]
["2026-09-24T14:51:32.358921+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:32.368573+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:33.223991+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:33.224492+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:33.926969+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:33.947447+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:33.948666+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:33.951323+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:34.019828+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:34.020070+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:34.020504+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:34.023656+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:34.718600+00:00", "trade", 7.3974, 2.0]
["2026-09-24T14:51:35.252476+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:35.335809+00:00", "trade", 7.3857, 70.0]
["2026-09-24T14:51:36.649648+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:38.605597+00:00", "trade", 7.3857, 100.0]
["2026-09-24T14:51:38.607067+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:38.607540+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:39.285517+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:39.285524+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:39.299694+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:40.831919+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:51:43.480392+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:43.480453+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:43.483877+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:43.685366+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:51:43.686150+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:43.686596+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:43.686789+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:51:43.687245+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:51:43.693246+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:51:43.862111+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:51:43.863693+00:00", "trade", 7.385, 4.0]
["2026-09-24T14:51:44.936314+00:00", "trade", 7.3968, 18.0]
["2026-09-24T14:51:45.138659+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:47.198328+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:47.198351+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:47.198767+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:47.198810+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:47.199214+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:47.199216+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:47.199231+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:47.263676+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:47.264120+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:47.840073+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:48.014008+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:48.175571+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:48.970534+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:48.974780+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:48.975221+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:48.980450+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:49.017414+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:49.353516+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:49.353971+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:49.911525+00:00", "trade", 7.3883, 26.0]
["2026-09-24T14:51:49.933311+00:00", "trade", 7.3883, 8.0]
["2026-09-24T14:51:58.740866+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:58.740909+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:58.741382+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:58.803736+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:59.011759+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:51:59.012225+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:00.138807+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:02.590700+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:02.616946+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:02.617904+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:02.702779+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:02.703062+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:05.028178+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:05.075579+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:05.076020+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:05.076040+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:05.076466+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:06.654015+00:00", "trade", 7.3948, 1.0]
["2026-09-24T14:52:06.654056+00:00", "trade", 7.3948, 1.0]
["2026-09-24T14:52:08.156980+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:52:08.235489+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:08.386355+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:16.066338+00:00", "trade", 7.385, 61.0]
["2026-09-24T14:52:19.028740+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:52:19.029196+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:52:19.029206+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:52:19.029439+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:19.029488+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:19.029511+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:19.029972+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:19.098956+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:20.042423+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:21.883299+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:22.108915+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:24.609170+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:25.147092+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:26.360465+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:52:26.360912+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:26.360941+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:28.664114+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:28.664579+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:30.266936+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:30.266966+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:30.267426+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:30.269725+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:30.270171+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:30.652950+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:30.653779+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:30.726410+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:31.396066+00:00", "trade", 7.385, 11.0]
["2026-09-24T14:52:31.747476+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:31.755634+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:31.756069+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:31.756365+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:31.814745+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:32.087113+00:00", "trade", 7.3845, 38.0]
["2026-09-24T14:52:33.514667+00:00", "trade", 7.3863, 68.0]
["2026-09-24T14:52:33.515494+00:00", "trade", 7.3863, 3.0]
["2026-09-24T14:52:33.515671+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:33.810813+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:34.520204+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:34.859961+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:36.200292+00:00", "trade", 7.3933, 22.0]
["2026-09-24T14:52:36.324636+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:36.326576+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:39.014609+00:00", "trade", 7.3864, 100.0]
["2026-09-24T14:52:39.433283+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:39.433365+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:39.433828+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:39.433836+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:39.433855+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:39.434108+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:41.518754+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:45.238869+00:00", "trade", 7.3874, 35.0]
["2026-09-24T14:52:45.574997+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:45.752782+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:46.768240+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:46.772842+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:49.296519+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:49.369729+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:50.882580+00:00", "trade", 7.3845, 2.0]
["2026-09-24T14:52:50.887295+00:00", "trade", 7.3845, 8.0]
["2026-09-24T14:52:51.519990+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:51.563825+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:53.063347+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:53.842666+00:00", "trade", 7.385, 51.0]
["2026-09-24T14:52:53.843849+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:53.887769+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:54.707261+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:55.678718+00:00", "trade", 7.3845, 23.0]
["2026-09-24T14:52:56.520019+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:56.521215+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:56.641583+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:56.740873+00:00", "trade", 7.3861, 1.0]
["2026-09-24T14:52:56.818622+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:58.385445+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:58.410879+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:52:58.595056+00:00", "trade", 7.3867, 100.0]
["2026-09-24T14:53:00.016392+00:00", "trade", 7.3867, 100.0]
["2026-09-24T14:53:00.020372+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:00.532249+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:02.582109+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:03.020301+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:53:03.020302+00:00", "trade", 7.385, 163.0]
["2026-09-24T14:53:03.020711+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:53:03.020802+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:03.020809+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:03.021262+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:03.021289+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:04.247989+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:04.934501+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:07.339257+00:00", "trade", 7.385, 5.0]
["2026-09-24T14:53:08.173417+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:08.173942+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:09.573375+00:00", "trade", 7.385, 4.0]
["2026-09-24T14:53:09.574493+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:09.645265+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:10.681694+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:10.681701+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:14.033466+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:14.034785+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:14.490798+00:00", "trade", 7.3859, 16.0]
["2026-09-24T14:53:16.529400+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:16.529861+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:16.562526+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:16.564045+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:16.565947+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:17.926402+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:53:23.061872+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:25.166003+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:26.329433+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:26.820142+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:27.092717+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:53:31.088631+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:31.089086+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:31.452158+00:00", "trade", 7.3848, 1.0]
["2026-09-24T14:53:32.096785+00:00", "trade", 7.385, 41.0]
["2026-09-24T14:53:33.110929+00:00", "trade", 7.385, 5.0]
["2026-09-24T14:53:33.111598+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:53:33.120265+00:00", "trade", 7.385, 63.0]
["2026-09-24T14:53:33.121097+00:00", "trade", 7.385, 63.0]
["2026-09-24T14:53:33.121164+00:00", "trade", 7.385, 63.0]
["2026-09-24T14:53:33.121351+00:00", "trade", 7.385, 63.0]
["2026-09-24T14:53:33.121654+00:00", "trade", 7.385, 63.0]
["2026-09-24T14:53:33.121860+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:33.121950+00:00", "trade", 7.385, 63.0]
["2026-09-24T14:53:33.122311+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:33.122348+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:33.122429+00:00", "trade", 7.385, 63.0]
["2026-09-24T14:53:33.122660+00:00", "trade", 7.385, 54.0]
["2026-09-24T14:53:33.122813+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:33.123262+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:36.816904+00:00", "trade", 7.3851, 41.0]
["2026-09-24T14:53:38.817299+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:38.817772+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:39.187225+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:40.013651+00:00", "trade", 7.39, 6.0]
["2026-09-24T14:53:40.014115+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:40.014124+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:40.014142+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:40.835626+00:00", "trade", 7.3849, 15.0]
["2026-09-24T14:53:40.846209+00:00", "trade", 7.39, 74.0]
["2026-09-24T14:53:40.875014+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:53:41.300939+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:41.325002+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:41.536924+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:42.724512+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:48.515354+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:50.861194+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:50.861851+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:50.862653+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:50.862669+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:50.863120+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:51.519051+00:00", "trade", 7.385, 8.0]
["2026-09-24T14:53:51.595639+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:51.604535+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:52.159385+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:52.160089+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:52.215640+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:53.720464+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:53.873707+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:53.873905+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:53.873914+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:53.873938+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:53.874393+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:53.897601+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:54.820392+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:53:57.227041+00:00", "trade", 7.3854, 10.0]
["2026-09-24T14:54:00.904623+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:00.905078+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:00.905098+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:00.905354+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:00.905425+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:00.905562+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:00.908321+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:04.590325+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:04.590659+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:06.798709+00:00", "trade", 7.3851, 16.0]
["2026-09-24T14:54:08.491399+00:00", "trade", 7.3946, 1.0]
["2026-09-24T14:54:08.568896+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:54:09.461251+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:09.461784+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:13.259136+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:13.259157+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:15.301889+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:24.029485+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:24.030215+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:27.755110+00:00", "trade", 7.3946, 100.0]
["2026-09-24T14:54:27.756382+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:27.832924+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:30.301023+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:33.519606+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:33.520084+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:33.520531+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:33.524626+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:54:33.525293+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:33.525322+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:54:33.525409+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:33.525724+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:54:33.526223+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:33.526676+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:33.527068+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:33.527136+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:33.527143+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:33.758756+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:54:33.758964+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:54:33.759452+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:33.762634+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:54:33.763278+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:54:33.928189+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:34.187068+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:41.290037+00:00", "trade", 7.385, 19.0]
["2026-09-24T14:54:41.293596+00:00", "trade", 7.385, 44.0]
["2026-09-24T14:54:45.239776+00:00", "trade", 7.3853, 22.0]
["2026-09-24T14:54:45.903798+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:46.241793+00:00", "trade", 7.385, 150.0]
["2026-09-24T14:54:46.631529+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:47.835992+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:47.836044+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:47.836145+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:47.836198+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:47.836449+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:47.836496+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:47.843735+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:53.837740+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:53.838305+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:53.840801+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:54:53.932570+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:54.568031+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:54.568072+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:54.568613+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:54.598802+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:54.599275+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:54.599292+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:54.599299+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:54.599733+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:54.859448+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:55.889210+00:00", "trade", 7.3943, 21.0]
["2026-09-24T14:54:57.016221+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:54:57.019198+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:54:57.238151+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:54:57.389466+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:57.389917+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:57.390383+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:59.185358+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:54:59.222456+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:01.890975+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:02.369320+00:00", "trade", 7.3935, 1.0]
["2026-09-24T14:55:03.017972+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:06.174824+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:12.597084+00:00", "trade", 7.38, 75.0]
["2026-09-24T14:55:12.598362+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:12.598419+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:12.598873+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:12.599793+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:12.599803+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:12.599813+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:13.762490+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:14.494985+00:00", "trade", 7.3851, 17.0]
["2026-09-24T14:55:16.602318+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:16.602775+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:16.706721+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:16.707179+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:19.024495+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:21.602734+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:55:22.760552+00:00", "trade", 7.385, 19.0]
["2026-09-24T14:55:24.715729+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:55:25.501956+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:26.017598+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:26.757279+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:29.768980+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:55:31.104005+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:31.104458+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:32.439241+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:37.284194+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:38.796476+00:00", "trade", 7.3879, 72.0]
["2026-09-24T14:55:41.916766+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:44.522712+00:00", "trade", 7.38, 125.0]
["2026-09-24T14:55:44.522969+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:55:44.522971+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:55:44.522972+00:00", "trade", 7.38, 75.0]
["2026-09-24T14:55:44.523011+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:44.523017+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:44.523024+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:44.523030+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:55:44.523040+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523047+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523053+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523060+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523067+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523073+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523080+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523086+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523220+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523228+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523244+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523250+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:55:44.523252+00:00", "trade", 7.38, 18.0]
["2026-09-24T14:55:44.523257+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:55:44.523266+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523272+00:00", "trade", 7.38, 8.0]
["2026-09-24T14:55:44.523276+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523427+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523452+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523472+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523480+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523486+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523493+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523495+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:55:44.523496+00:00", "trade", 7.38, 98.0]
["2026-09-24T14:55:44.523500+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523508+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523522+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523537+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523552+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:55:44.523554+00:00", "trade", 7.38, 12.0]
["2026-09-24T14:55:44.523554+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:55:44.523562+00:00", "trade", 7.38, 5.0]
["2026-09-24T14:55:44.523565+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:55:44.523565+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:55:44.523565+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:55:44.523568+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523568+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:55:44.523570+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:55:44.523571+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:55:44.523573+00:00", "trade", 7.38, 5.0]
["2026-09-24T14:55:44.523573+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:55:44.523576+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:55:44.523583+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:55:44.523585+00:00", "trade", 7.38, 18.0]
["2026-09-24T14:55:44.523585+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.523627+00:00", "trade", 7.38, 82.0]
["2026-09-24T14:55:44.523672+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.523700+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.523722+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.523793+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.523991+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.524013+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.524030+00:00", "trade", 7.38, 57.0]
["2026-09-24T14:55:44.525092+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.525542+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.525675+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.525693+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.525704+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.525811+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.525849+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.526050+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.526078+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.543199+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.543207+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.544399+00:00", "trade", 7.38, 11.0]
["2026-09-24T14:55:44.554292+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.623707+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.624166+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.831961+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.832720+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.832891+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.832934+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:44.929956+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:45.166113+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:55:45.520605+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:45.520670+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:45.520702+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:45.521099+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:45.530301+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:47.073086+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:48.289998+00:00", "trade", 7.375, 12.0]
["2026-09-24T14:55:48.290467+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:48.290493+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:48.290550+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:48.290923+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:48.291301+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:48.294799+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:48.330177+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:49.120714+00:00", "trade", 7.3803, 4.0]
["2026-09-24T14:55:49.124775+00:00", "trade", 7.3803, 59.0]
["2026-09-24T14:55:49.642103+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:49.850891+00:00", "trade", 7.3804, 6.0]
["2026-09-24T14:55:50.387031+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:50.387484+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:50.389078+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:50.441935+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:50.441954+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:51.010639+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:51.010864+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:51.490404+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:55:52.070629+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:52.070837+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:52.510278+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:53.786177+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:53.786693+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:53.840208+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:53.840780+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:53.840819+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:53.841239+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:53.857918+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:54.058521+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:54.058557+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:54.058982+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:54.261796+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:54.261985+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:54.559069+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:54.561433+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:56.874924+00:00", "trade", 7.3875, 100.0]
["2026-09-24T14:55:57.249139+00:00", "trade", 7.3803, 10.0]
["2026-09-24T14:55:58.041324+00:00", "trade", 7.3829, 5.0]
["2026-09-24T14:55:58.069782+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:55:59.558650+00:00", "trade", 7.375, 88.0]
["2026-09-24T14:55:59.558659+00:00", "trade", 7.375, 142.0]
["2026-09-24T14:56:01.155891+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:01.156348+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:01.157746+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:01.626116+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:02.206030+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:04.559060+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:05.075577+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:56:05.956366+00:00", "trade", 7.375, 14.0]
["2026-09-24T14:56:05.956833+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:05.956840+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:05.956893+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:05.956901+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:05.957295+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:06.004787+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:56:06.098498+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:06.099001+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:06.802134+00:00", "trade", 7.3812, 29.0]
["2026-09-24T14:56:07.061813+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:08.227408+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:56:08.228670+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:08.958147+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:09.294753+00:00", "trade", 7.3874, 100.0]
["2026-09-24T14:56:14.024646+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:14.028021+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:14.028147+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:14.028155+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:14.028498+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:14.029018+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:14.033457+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:14.048578+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:14.293754+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:14.642835+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:15.721058+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:15.721114+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:15.721526+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:15.723267+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:15.723718+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:15.723726+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:15.752610+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:16.938864+00:00", "trade", 7.375, 9.0]
["2026-09-24T14:56:16.939919+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:56:16.940553+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:16.940916+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:16.941375+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:17.696474+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:17.696928+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:18.053619+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:18.818861+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:18.818879+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:18.819309+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:18.819341+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:18.885975+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:18.893054+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:21.111100+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:21.522356+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:23.172900+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:23.458061+00:00", "trade", 7.37, 6.0]
["2026-09-24T14:56:23.458532+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:23.458548+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:26.020605+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:26.021060+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:28.694363+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:32.072199+00:00", "trade", 7.3827, 50.0]
["2026-09-24T14:56:33.013595+00:00", "trade", 7.3811, 15.0]
["2026-09-24T14:56:33.101812+00:00", "trade", 7.3827, 200.0]
["2026-09-24T14:56:34.131591+00:00", "trade", 7.3827, 300.0]
["2026-09-24T14:56:35.171060+00:00", "trade", 7.3827, 500.0]
["2026-09-24T14:56:38.432912+00:00", "trade", 7.3708, 1.0]
["2026-09-24T14:56:40.083560+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:40.635956+00:00", "trade", 7.3877, 100.0]
["2026-09-24T14:56:41.914616+00:00", "trade", 7.3791, 200.0]
["2026-09-24T14:56:43.304771+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:43.305236+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:43.340773+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:43.973539+00:00", "trade", 7.3832, 49.0]
["2026-09-24T14:56:44.063383+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:56:45.507419+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:47.387498+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:47.392320+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:47.392781+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:47.659959+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:49.413816+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:50.099816+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:50.100277+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:51.120717+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:53.316333+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:56:53.409968+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:54.010362+00:00", "trade", 7.3748, 13.0]
["2026-09-24T14:56:54.014371+00:00", "trade", 7.3748, 50.0]
["2026-09-24T14:56:55.571930+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:55.572229+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:56:55.572230+00:00", "trade", 7.37, 99.0]
["2026-09-24T14:56:55.572232+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:56:55.572235+00:00", "trade", 7.37, 20.0]
["2026-09-24T14:56:55.572236+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:55.572243+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:55.572334+00:00", "trade", 7.37, 12.0]
["2026-09-24T14:56:55.572336+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:56:55.572337+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:55.572345+00:00", "trade", 7.37, 20.0]
["2026-09-24T14:56:55.572345+00:00", "trade", 7.37, 20.0]
["2026-09-24T14:56:55.572345+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:55.572358+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:55.572364+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:55.572371+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:56:55.572379+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:56:55.572386+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:56:55.572391+00:00", "trade", 7.37, 60.0]
["2026-09-24T14:56:55.572393+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:56:55.572399+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:56:55.572405+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:56:55.572419+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:56:55.572419+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:56:55.572421+00:00", "trade", 7.37, 5.0]
["2026-09-24T14:56:55.572421+00:00", "trade", 7.37, 5.0]
["2026-09-24T14:56:55.572424+00:00", "trade", 7.37, 20.0]
["2026-09-24T14:56:55.572425+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:56:55.572425+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:56:55.572426+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:56:55.572429+00:00", "trade", 7.37, 80.0]
["2026-09-24T14:56:55.572429+00:00", "trade", 7.37, 24.0]
["2026-09-24T14:56:55.572433+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:56:55.572438+00:00", "trade", 7.37, 40.0]
["2026-09-24T14:56:55.572439+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:56:55.572446+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:56:55.572452+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:56:55.572459+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:56:55.572465+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:56:55.572485+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:56:55.572533+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:56:55.572589+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.572597+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.572763+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.572827+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.572924+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.572934+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.572966+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.573001+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:56:55.573003+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:56:55.573004+00:00", "trade", 7.365, 93.0]
["2026-09-24T14:56:55.573078+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.573128+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.573290+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:56:55.573296+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:56:55.573311+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.573322+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.573389+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.573408+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:56:55.573409+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:56:55.573409+00:00", "trade", 7.365, 93.0]
["2026-09-24T14:56:55.573439+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.573453+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.573486+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.573792+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.573912+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.573950+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.576979+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.579300+00:00", "trade", 7.365, 280.0]
["2026-09-24T14:56:55.580977+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.582527+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.582528+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:56:55.582989+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.583031+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.583038+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.583051+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.583484+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.583826+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.584285+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.584733+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.585859+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.672936+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.676977+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.687694+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.688176+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.688489+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.688505+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:55.688971+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:56.019750+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:56.040163+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:57.261018+00:00", "trade", 7.3676, 9.0]
["2026-09-24T14:56:57.265549+00:00", "trade", 7.3676, 1.0]
["2026-09-24T14:56:58.191161+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.191645+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.191654+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.192142+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.192176+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.192209+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.226306+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.226768+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.226776+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.227224+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.227239+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.227256+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.278678+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.279124+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.279139+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.921188+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:56:58.921224+00:00", "trade", 7.37, 160.0]
["2026-09-24T14:56:58.921680+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.921741+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.922131+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.922585+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.923060+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:58.991732+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:59.200711+00:00", "trade", 7.3695, 200.0]
["2026-09-24T14:56:59.201970+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:59.201977+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:59.202476+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:59.204370+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:56:59.215051+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:01.210843+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:01.933790+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:57:01.939530+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:57:01.949915+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:57:01.950372+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:01.950483+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:01.950728+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:01.950736+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:01.950949+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:01.951189+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:01.951387+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:01.951636+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:01.975718+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:01.976162+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:01.976192+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:02.042240+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:02.909887+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:02.910391+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:02.910406+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:02.978151+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:03.350355+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:04.877239+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:04.877258+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:04.877470+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:04.877695+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:04.877716+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:04.878050+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:04.878496+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:05.001306+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:05.019349+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:05.019377+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:05.020247+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:05.458881+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:05.459316+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:05.459331+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:05.459763+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:05.600566+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:05.601072+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:05.720698+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:06.430802+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:07.315264+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:07.315271+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:07.315291+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:07.316261+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:07.392893+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:07.393376+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:07.533825+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:07.534280+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:07.537644+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:07.650278+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:08.105531+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:08.105989+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:08.207825+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:08.207850+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:08.279350+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:08.383416+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:08.710065+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:10.274989+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:10.275008+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:10.275731+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:11.859231+00:00", "trade", 7.3726, 22.0]
["2026-09-24T14:57:11.981309+00:00", "trade", 7.3766, 100.0]
["2026-09-24T14:57:13.487169+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:13.663018+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:13.663040+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:13.663334+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:16.557458+00:00", "trade", 7.3724, 2.0]
["2026-09-24T14:57:17.963390+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:17.963570+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:17.963647+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:17.963694+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:18.067019+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:18.067475+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:18.075619+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:20.000608+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:20.665992+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:20.666459+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:20.673966+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:20.803614+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:20.806150+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:20.806592+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:20.863843+00:00", "trade", 7.365, 2.0]
["2026-09-24T14:57:25.643997+00:00", "trade", 7.37, 8.0]
["2026-09-24T14:57:25.719797+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:25.766908+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:27.655822+00:00", "trade", 7.3879, 7.0]
["2026-09-24T14:57:28.956792+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:28.978476+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:31.995866+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:31.995873+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:31.997484+00:00", "trade", 7.365, 12.0]
["2026-09-24T14:57:31.999854+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:32.000303+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:35.683926+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:35.857871+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:35.906172+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:57:38.805748+00:00", "trade", 7.3719, 15.0]
["2026-09-24T14:57:40.167586+00:00", "trade", 7.37, 2.0]
["2026-09-24T14:57:46.219942+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:47.340247+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:48.478866+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:57:50.811253+00:00", "trade", 7.3888, 56.0]
["2026-09-24T14:57:50.990023+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:57:51.175933+00:00", "trade", 7.365, 7.0]
["2026-09-24T14:57:51.175991+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:51.175998+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:51.176482+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:51.176537+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:51.243381+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:52.588175+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:52.588685+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:52.588700+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:52.664986+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:53.035071+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:53.035591+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:53.035606+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:53.130995+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:53.956297+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:55.735302+00:00", "trade", 7.365, 186.0]
["2026-09-24T14:57:55.736061+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:55.736090+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:55.736098+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:55.736536+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:55.815958+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:55.815975+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:55.816425+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:55.816437+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:55.816877+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:55.884606+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:55.885055+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:55.885070+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:58.571162+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:58.571622+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:57:59.889395+00:00", "trade", 7.3667, 10.0]
["2026-09-24T14:57:59.892739+00:00", "trade", 7.3667, 52.0]
["2026-09-24T14:58:01.649984+00:00", "trade", 7.36, 17.0]
["2026-09-24T14:58:01.650144+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:01.650435+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:01.650456+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:01.650475+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:01.650592+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:01.650920+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:01.682619+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:01.682659+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:01.683107+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:02.366173+00:00", "trade", 7.3772, 1.0]
["2026-09-24T14:58:02.469666+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:02.768229+00:00", "trade", 7.3698, 10.0]
["2026-09-24T14:58:02.913771+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:05.076851+00:00", "trade", 7.3669, 15.0]
["2026-09-24T14:58:05.836438+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:08.091441+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:08.632459+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:09.750056+00:00", "trade", 7.365, 7.0]
["2026-09-24T14:58:11.169639+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:11.733067+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:14.431841+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:15.233033+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:58:15.233094+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:19.957738+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:19.957740+00:00", "trade", 7.365, 25.0]
["2026-09-24T14:58:19.957811+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:58:19.958039+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:19.958124+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:58:19.958133+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:58:19.958212+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:58:19.958227+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:19.958238+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:58:19.958259+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:19.958270+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:19.958272+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:58:19.958308+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:58:19.958330+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:58:19.958367+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:58:19.958412+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:19.958419+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:19.958428+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:19.958500+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:19.958510+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:19.958703+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:19.958902+00:00", "trade", 7.365, 2.0]
["2026-09-24T14:58:19.963628+00:00", "trade", 7.365, 8.0]
["2026-09-24T14:58:19.964157+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:19.993325+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:58:19.994070+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:19.994509+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:19.994530+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:19.994921+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:19.994976+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:19.994990+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:19.995372+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:19.995451+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:19.995499+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:19.995916+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:20.249249+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:20.249752+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:22.218788+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:22.218794+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:22.219240+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:23.303271+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:23.303770+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:23.303983+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:23.890654+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:26.988536+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:27.290851+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:27.291308+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:27.618464+00:00", "trade", 7.36, 16.0]
["2026-09-24T14:58:27.619275+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:27.619735+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:27.619800+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:27.620258+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:29.025774+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:30.075719+00:00", "trade", 7.36, 12.0]
["2026-09-24T14:58:30.076187+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:30.076198+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:30.076253+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:30.076715+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:31.210869+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:32.213719+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:32.213737+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:32.214179+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:32.214194+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:32.214210+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:32.291172+00:00", "trade", 7.365, 8.0]
["2026-09-24T14:58:33.017961+00:00", "trade", 7.3661, 15.0]
["2026-09-24T14:58:34.053296+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:58:34.053653+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.065804+00:00", "trade", 7.36, 10.0]
["2026-09-24T14:58:34.065805+00:00", "trade", 7.36, 300.0]
["2026-09-24T14:58:34.065807+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:34.065811+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.065887+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.065894+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.065901+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.065908+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.065914+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:58:34.065914+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.065914+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.065920+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:34.065922+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.065928+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.065935+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.065947+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.065954+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.065979+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.065989+00:00", "trade", 7.36, 20.0]
["2026-09-24T14:58:34.065993+00:00", "trade", 7.36, 10.0]
["2026-09-24T14:58:34.065993+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:34.065993+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:34.065996+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:34.066001+00:00", "trade", 7.36, 9.0]
["2026-09-24T14:58:34.066001+00:00", "trade", 7.36, 73.0]
["2026-09-24T14:58:34.066007+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.066017+00:00", "trade", 7.36, 27.0]
["2026-09-24T14:58:34.066020+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.066096+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.066125+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.066140+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.066166+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.066544+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.066550+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.066566+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.066587+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.066638+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.066695+00:00", "trade", 7.36, 12.0]
["2026-09-24T14:58:34.066723+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.066724+00:00", "trade", 7.36, 16.0]
["2026-09-24T14:58:34.066740+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.066746+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:58:34.066917+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:58:34.066959+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.066971+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.067668+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.068199+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.071521+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.071539+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.076070+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.085496+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.110523+00:00", "trade", 7.355, 9.0]
["2026-09-24T14:58:34.125127+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.146025+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:34.146026+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:58:34.146028+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:34.146031+00:00", "trade", 7.36, 41.0]
["2026-09-24T14:58:34.146048+00:00", "trade", 7.36, 107.0]
["2026-09-24T14:58:34.146050+00:00", "trade", 7.36, 399.0]
["2026-09-24T14:58:34.146051+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:58:34.146107+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:34.146113+00:00", "trade", 7.36, 18.0]
["2026-09-24T14:58:34.146115+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:34.146124+00:00", "trade", 7.36, 6.0]
["2026-09-24T14:58:34.146161+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.146162+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:34.146165+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:34.146194+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.146237+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.146296+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.146304+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.146326+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:58:34.146335+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.146357+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.146363+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.146370+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.146376+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.146383+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.146390+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.146397+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.146404+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:34.146404+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.146412+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:34.146412+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:58:34.146412+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146419+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146425+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146431+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146443+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146450+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146456+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146463+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146469+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146481+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146495+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146534+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146590+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146645+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146662+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146773+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146780+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146786+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146794+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146826+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146846+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146854+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146890+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146897+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146925+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146932+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146959+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.146981+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.147029+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.147084+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.147089+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:34.147239+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.147274+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.147863+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.147881+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.147893+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.148713+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.154544+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:34.155755+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:34.174598+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.874371+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:37.875074+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.875552+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.875559+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.875621+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:37.876216+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:37.876227+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:37.876288+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:37.876303+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:37.876372+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.876389+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.876404+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.876722+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.876819+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.876833+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.890007+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:37.890342+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.890679+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.890685+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.890941+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.893041+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:37.893481+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:37.893784+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.893835+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.894007+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.894079+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:37.894237+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.899060+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:37.899826+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:37.906023+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:37.909354+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:39.335184+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:39.617479+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:39.625988+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:39.626458+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:39.626909+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:39.627375+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:39.627382+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:39.628909+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:39.742385+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:39.866069+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:39.866076+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:39.869908+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:39.870352+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:40.038445+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:40.038453+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:40.040973+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:40.041418+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:40.193387+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:40.193405+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:40.422159+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:40.422609+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:40.423193+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:40.423639+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:40.423654+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:40.563020+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:41.468433+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:41.469300+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:42.466316+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:43.190045+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:43.195918+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:47.097272+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:47.097326+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:49.226638+00:00", "trade", 7.365, 2.0]
["2026-09-24T14:58:54.171274+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:54.171634+00:00", "trade", 7.365, 300.0]
["2026-09-24T14:58:54.171942+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:58:54.172183+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:54.172253+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:54.172256+00:00", "trade", 7.365, 300.0]
["2026-09-24T14:58:54.172280+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:54.172284+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:58:54.172324+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:58:54.172375+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:58:54.172402+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:54.172427+00:00", "trade", 7.365, 75.0]
["2026-09-24T14:58:54.172448+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:58:54.172465+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:58:54.172551+00:00", "trade", 7.365, 75.0]
["2026-09-24T14:58:54.172564+00:00", "trade", 7.365, 50.0]
["2026-09-24T14:58:54.172597+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:54.172598+00:00", "trade", 7.365, 300.0]
["2026-09-24T14:58:54.172611+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:58:54.172629+00:00", "trade", 7.365, 300.0]
["2026-09-24T14:58:54.172672+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:58:54.172711+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:58:54.172713+00:00", "trade", 7.365, 75.0]
["2026-09-24T14:58:54.172735+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:54.172767+00:00", "trade", 7.365, 75.0]
["2026-09-24T14:58:54.172768+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:54.172832+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:54.172851+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:54.172903+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:54.173178+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:58:54.173223+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:54.173283+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:54.173327+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:58:54.173461+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:54.173506+00:00", "trade", 7.365, 50.0]
["2026-09-24T14:58:54.173695+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:54.173903+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:54.173917+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:54.179304+00:00", "trade", 7.365, 1000.0]
["2026-09-24T14:58:54.180763+00:00", "trade", 7.365, 1000.0]
["2026-09-24T14:58:54.184097+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:58:54.184397+00:00", "trade", 7.3601, 100.0]
["2026-09-24T14:58:54.184772+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:54.184836+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:54.184884+00:00", "trade", 7.36, 4.0]
["2026-09-24T14:58:54.185127+00:00", "trade", 7.3601, 4.0]
["2026-09-24T14:58:54.185213+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:54.185957+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:54.186256+00:00", "trade", 7.36, 348.0]
["2026-09-24T14:58:54.186258+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:54.186649+00:00", "trade", 7.3601, 348.0]
["2026-09-24T14:58:54.195419+00:00", "trade", 7.36, 3400.0]
["2026-09-24T14:58:54.195836+00:00", "trade", 7.3601, 3400.0]
["2026-09-24T14:58:54.196192+00:00", "trade", 7.3601, 2804.0]
["2026-09-24T14:58:54.198097+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:54.208828+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:54.695487+00:00", "trade", 7.3745, 100.0]
["2026-09-24T14:58:54.696306+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:54.931719+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:55.401843+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:55.404100+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:55.451456+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:55.745703+00:00", "trade", 7.365, 47.0]
["2026-09-24T14:58:58.694985+00:00", "trade", 7.3744, 74.0]
["2026-09-24T14:58:58.695798+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:59.272336+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:59.272793+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:59.272810+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:58:59.877830+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:00.276136+00:00", "trade", 7.3744, 68.0]
["2026-09-24T14:59:00.276944+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:00.277697+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:00.278173+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:00.380564+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:00.380585+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:00.652061+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:00.652525+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:00.752562+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:00.752582+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:01.736784+00:00", "trade", 7.3744, 100.0]
["2026-09-24T14:59:01.953196+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:59:02.779471+00:00", "trade", 7.362, 10.0]
["2026-09-24T14:59:03.992057+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:03.992505+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:04.025233+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:04.220930+00:00", "trade", 7.362, 23.0]
["2026-09-24T14:59:04.518037+00:00", "trade", 7.36, 4.0]
["2026-09-24T14:59:06.935406+00:00", "trade", 7.3621, 2.0]
["2026-09-24T14:59:09.131264+00:00", "trade", 7.36, 51.0]
["2026-09-24T14:59:09.131265+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:59:09.131344+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:09.131350+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:09.131357+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:09.131359+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:59:09.131425+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:09.131432+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:09.131449+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:09.131463+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:09.131471+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:09.131478+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:09.131484+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:09.131491+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:09.131498+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:09.131504+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:09.131557+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:09.131565+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:09.131572+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:09.131579+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:09.131617+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:09.131630+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:09.131663+00:00", "trade", 7.36, 6.0]
["2026-09-24T14:59:09.131665+00:00", "trade", 7.36, 300.0]
["2026-09-24T14:59:09.131666+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:59:09.131667+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.131734+00:00", "trade", 7.36, 40.0]
["2026-09-24T14:59:09.131736+00:00", "trade", 7.36, 120.0]
["2026-09-24T14:59:09.131736+00:00", "trade", 7.36, 48.0]
["2026-09-24T14:59:09.131947+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.131964+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.131975+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.132031+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.132104+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.132131+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.135148+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:59:09.139987+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.140433+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.169321+00:00", "trade", 7.355, 3.0]
["2026-09-24T14:59:09.567617+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.567758+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.568187+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.568808+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.569435+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.569670+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.569975+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.616715+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.670952+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.778848+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:09.779143+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:10.021218+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:10.870083+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:10.874253+00:00", "trade", 7.36, 12.0]
["2026-09-24T14:59:10.874340+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:11.860601+00:00", "trade", 7.362, 22.0]
["2026-09-24T14:59:12.110985+00:00", "trade", 7.36, 2.0]
["2026-09-24T14:59:13.701862+00:00", "trade", 7.3645, 100.0]
["2026-09-24T14:59:13.701905+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:14.024248+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:14.132238+00:00", "trade", 7.355, 2.0]
["2026-09-24T14:59:16.890266+00:00", "trade", 7.355, 6.0]
["2026-09-24T14:59:17.253567+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:17.729463+00:00", "trade", 7.36, 500.0]
["2026-09-24T14:59:17.729464+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:59:17.729551+00:00", "trade", 7.36, 500.0]
["2026-09-24T14:59:17.729553+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:17.729557+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:59:17.729611+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:59:17.729768+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:17.729775+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:17.729785+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:17.729791+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:17.729797+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:17.729804+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:17.729811+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:17.729818+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:17.729824+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:17.729831+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:17.729837+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:17.729844+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:17.729850+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:17.729857+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:59:17.729861+00:00", "trade", 7.36, 20.0]
["2026-09-24T14:59:17.729862+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:59:17.729881+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.729955+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.730073+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.730126+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.730173+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.730345+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.730356+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.730362+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.730400+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.730413+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.730421+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.730590+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.730621+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.731262+00:00", "trade", 7.36, 63.0]
["2026-09-24T14:59:17.731397+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.731411+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.731854+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.732362+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.732369+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.755487+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:59:17.755489+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:59:17.755489+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:59:17.755489+00:00", "trade", 7.37, 13.0]
["2026-09-24T14:59:17.755494+00:00", "trade", 7.37, 17.0]
["2026-09-24T14:59:17.755497+00:00", "trade", 7.37, 1661.0]
["2026-09-24T14:59:17.755522+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:59:17.755585+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:59:17.755586+00:00", "trade", 7.37, 6.0]
["2026-09-24T14:59:17.755588+00:00", "trade", 7.37, 146.0]
["2026-09-24T14:59:17.755590+00:00", "trade", 7.37, 14.0]
["2026-09-24T14:59:17.755597+00:00", "trade", 7.37, 3.0]
["2026-09-24T14:59:17.755597+00:00", "trade", 7.37, 27.0]
["2026-09-24T14:59:17.755600+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:59:17.755607+00:00", "trade", 7.37, 27.0]
["2026-09-24T14:59:17.755613+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:59:17.755621+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:59:17.755622+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.755629+00:00", "trade", 7.37, 6.0]
["2026-09-24T14:59:17.755629+00:00", "trade", 7.37, 17.0]
["2026-09-24T14:59:17.755629+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.755636+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:59:17.755636+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.755644+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.755657+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.755670+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.755682+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:59:17.755690+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.755751+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:59:17.755883+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:59:17.755891+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:59:17.755905+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:59:17.755912+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:59:17.755919+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:59:17.755925+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:59:17.755932+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:59:17.755939+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:59:17.755943+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:59:17.755945+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:59:17.755952+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:59:17.755958+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:59:17.755964+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:59:17.755971+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:59:17.755992+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756046+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756162+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756181+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756192+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756266+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756280+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756289+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756297+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756309+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756346+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756394+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756403+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756416+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756427+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756433+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756444+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756459+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756474+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756489+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756592+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:59:17.756597+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.756805+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:59:17.757257+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.757444+00:00", "trade", 7.37, 68.0]
["2026-09-24T14:59:17.761303+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:17.781324+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:59:18.177910+00:00", "trade", 7.375, 4.0]
["2026-09-24T14:59:18.207380+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:18.207829+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:18.281274+00:00", "trade", 7.375, 16.0]
["2026-09-24T14:59:18.281722+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:18.281963+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:18.311231+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:59:18.311520+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:59:18.311899+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:59:18.311912+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:18.312178+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:18.312189+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:18.312366+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:18.312410+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:18.312658+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:18.358589+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:18.358700+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:18.359075+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:21.902048+00:00", "trade", 7.38, 19.0]
["2026-09-24T14:59:21.902071+00:00", "trade", 7.38, 181.0]
["2026-09-24T14:59:21.902072+00:00", "trade", 7.38, 26.0]
["2026-09-24T14:59:21.902074+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:59:21.902076+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:59:21.902140+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:21.902155+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:21.902163+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:21.902170+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:21.902304+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:21.902316+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:21.902323+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:21.902341+00:00", "trade", 7.38, 13.0]
["2026-09-24T14:59:21.902351+00:00", "trade", 7.38, 28.0]
["2026-09-24T14:59:21.902352+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:21.902363+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:21.902403+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:21.902418+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:21.902424+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:21.902431+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:21.902438+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:21.902447+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:21.902454+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:21.902460+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:21.902468+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:21.902474+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:21.902488+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:21.902495+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:21.902506+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:21.902508+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:21.902509+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.902547+00:00", "trade", 7.38, 12.0]
["2026-09-24T14:59:21.902548+00:00", "trade", 7.38, 7.0]
["2026-09-24T14:59:21.902555+00:00", "trade", 7.38, 7.0]
["2026-09-24T14:59:21.902647+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.902779+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.902866+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.902875+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.902883+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.902909+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.902917+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.902924+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.902931+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.902944+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.902951+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.903044+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:59:21.903074+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.903357+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.903373+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.903655+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.903670+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.903682+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.903703+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.903797+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.903805+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.903991+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.904226+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.904242+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.904552+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.905004+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:21.905307+00:00", "trade", 7.38, 63.0]
["2026-09-24T14:59:21.912831+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:23.850173+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:23.850180+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:23.897248+00:00", "trade", 7.385, 40.0]
["2026-09-24T14:59:24.053854+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:24.054324+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:25.124351+00:00", "trade", 7.363, 26.0]
["2026-09-24T14:59:26.151429+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:26.151881+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:26.151989+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:26.152064+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:26.152445+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:26.231370+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:26.231662+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:26.231737+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:26.232187+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:26.256800+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:27.390036+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:27.390485+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:27.390558+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:27.396574+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:27.569771+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:27.570216+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:27.995184+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:27.995469+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:29.090428+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:30.110181+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:30.110235+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:30.110291+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:30.110640+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:30.151142+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:30.231904+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:30.232365+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:30.239475+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:30.349960+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:30.570286+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:30.986747+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:30.986762+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:30.987199+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:30.987407+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:33.370945+00:00", "trade", 7.385, 3.0]
["2026-09-24T14:59:33.371008+00:00", "trade", 7.385, 5.0]
["2026-09-24T14:59:34.667866+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:37.031265+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:37.031450+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:37.031920+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:37.031969+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:37.032369+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:37.032430+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:37.032445+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:37.032680+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:37.032901+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:37.059201+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:37.090254+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:38.806404+00:00", "trade", 7.3632, 15.0]
["2026-09-24T14:59:39.350981+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:39.612020+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:42.222153+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:45.020737+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:45.021393+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:45.087402+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:59:45.088155+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:45.146272+00:00", "trade", 7.385, 45.0]
["2026-09-24T14:59:45.165035+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:59:45.211086+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:59:45.211291+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:45.211576+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:45.211788+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:46.822685+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:59:47.312543+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:59:47.313504+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:59:47.313505+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:59:47.313544+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:47.313550+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:47.313557+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:47.313557+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:47.313564+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:47.313571+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:47.313578+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:47.313584+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:47.313585+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:59:47.313591+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:47.313593+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:59:47.313597+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:47.313604+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:47.313617+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:47.313640+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:47.313648+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:47.313656+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:47.313663+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:47.313670+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:47.313677+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:47.313684+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:47.313691+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:47.313723+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:47.313793+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:47.313800+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:47.313809+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:47.313816+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:47.313895+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:59:47.313896+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:59:47.313897+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:59:47.313898+00:00", "trade", 7.38, 60.0]
["2026-09-24T14:59:47.313898+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:59:47.313899+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:47.313899+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.313962+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.314009+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:59:47.314131+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.314167+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.314174+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.314183+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.314216+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.314237+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.314244+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.314261+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.314274+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.314298+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.314344+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.314362+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.315175+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.315493+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.315630+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.320503+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.320597+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:59:47.321218+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.325951+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.351611+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:47.357162+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:59:47.360098+00:00", "trade", 7.375, 8.0]
["2026-09-24T14:59:48.190487+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:48.190954+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:49.444114+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:49.444217+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:49.444966+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:49.468014+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:49.468480+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:49.468530+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:49.468545+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:49.468556+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:49.468879+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:49.468887+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:49.613417+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:49.613938+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:49.614627+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:49.625819+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:50.669525+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:50.669982+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:51.469630+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:51.469657+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:51.470168+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:51.470179+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:51.470192+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:51.470338+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:51.470365+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:51.470636+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:51.470840+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:51.477893+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:51.815141+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:52.189637+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:52.189686+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:52.333977+00:00", "trade", 7.38, 39.0]
["2026-09-24T14:59:52.334449+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:52.334489+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:52.335317+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:52.347957+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:52.347971+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:52.489596+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:52.490051+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:52.729448+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:52.729457+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:52.729468+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:52.729728+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:52.729909+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:52.729928+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:53.246248+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:53.298944+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:53.298969+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:53.299394+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:53.334569+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:53.335019+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:53.335037+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:54.387077+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:54.387527+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:54.488264+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:54.488285+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:54.501892+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:59:55.121265+00:00", "trade", 7.375, 51.0]
["2026-09-24T14:59:55.128418+00:00", "trade", 7.38, 64.0]
["2026-09-24T14:59:55.128418+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:55.128454+00:00", "trade", 7.38, 36.0]
["2026-09-24T14:59:55.128481+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:55.128489+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:55.128495+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:55.128502+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:55.128518+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:59:55.128624+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:55.128631+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:55.128638+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:55.128645+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:55.128652+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:55.128658+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:55.128665+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:55.128671+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:55.128678+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:55.128887+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:55.128962+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:59:55.128971+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.129106+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.129152+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.129194+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.129213+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.129222+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.129378+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.129546+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.130060+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.130879+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.131095+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.166090+00:00", "trade", 7.38, 37.0]
["2026-09-24T14:59:55.166772+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.166798+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.167301+00:00", "trade", 7.385, 5.0]
["2026-09-24T14:59:55.520613+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.520709+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.520755+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.570824+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.580881+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.581315+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:55.682473+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:56.590517+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:56.795254+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:59:57.335650+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:57.336099+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:58.786442+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:58.786568+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:58.786677+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:58.786680+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:58.786895+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:58.787042+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:58.907919+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:59.098237+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:59:59.747318+00:00", "trade", 7.385, 7.0]
["2026-09-24T15:00:00.948801+00:00", "trade", 7.385, 28.0]
["2026-09-24T15:00:01.110345+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:00:01.218951+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:00:02.788719+00:00", "trade", 7.3704, 10.0]
["2026-09-24T15:00:02.901439+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:03.994010+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:03.994456+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:03.994468+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:04.243910+00:00", "trade", 7.3704, 35.0]
["2026-09-24T15:00:04.311307+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:04.311500+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:04.377540+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:04.377551+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:04.377990+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:04.378005+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:04.378014+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:04.378131+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:04.378483+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:04.378622+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:04.378632+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:04.379083+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:04.380658+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:04.388069+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:04.490675+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:04.644829+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:04.702681+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:05.078499+00:00", "trade", 7.3643, 15.0]
["2026-09-24T15:00:06.580328+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:06.626057+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:06.626512+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:06.626847+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:06.675743+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:06.688992+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:06.689588+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:06.689997+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:06.690072+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:06.690088+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:06.690524+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:06.696713+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:06.699520+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:07.004701+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:07.005003+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:07.526158+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:07.526676+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:07.527030+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:07.560317+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:08.497555+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:00:08.498015+00:00", "trade", 7.385, 10.0]
["2026-09-24T15:00:08.498036+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:00:08.498063+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:08.498069+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:08.498085+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:08.498466+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:08.498473+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:08.498526+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:08.498536+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:08.498628+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:08.498925+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:08.534327+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:10.091424+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:10.091439+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:14.527538+00:00", "trade", 7.385, 10.0]
["2026-09-24T15:00:14.528591+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:14.528731+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:14.529371+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:14.574013+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:15.021490+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:00:20.552403+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:20.553289+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:20.553335+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:20.588383+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:21.176006+00:00", "trade", 7.385, 7.0]
["2026-09-24T15:00:21.176662+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:00:21.254762+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:21.288784+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:22.667424+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:22.668186+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:22.768880+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:22.770311+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:22.901710+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:00:25.135718+00:00", "trade", 7.3805, 26.0]
["2026-09-24T15:00:25.846955+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:26.354388+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:26.504628+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:26.504635+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:27.052675+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:27.395175+00:00", "trade", 7.3806, 200.0]
["2026-09-24T15:00:27.987555+00:00", "trade", 7.385, 59.0]
["2026-09-24T15:00:27.988081+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:30.421118+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:30.421854+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:30.421961+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:30.422477+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:30.422487+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:32.465253+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:32.465260+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:33.018794+00:00", "trade", 7.3644, 15.0]
["2026-09-24T15:00:34.040208+00:00", "trade", 7.385, 10.0]
["2026-09-24T15:00:34.770530+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:35.370276+00:00", "trade", 7.385, 8.0]
["2026-09-24T15:00:43.195396+00:00", "trade", 7.3651, 200.0]
["2026-09-24T15:00:44.910009+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:45.297104+00:00", "trade", 7.38, 3.0]
["2026-09-24T15:00:55.086676+00:00", "trade", 7.385, 2.0]
["2026-09-24T15:00:55.892077+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:00:55.892757+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:55.893180+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:55.893353+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:55.893641+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:55.893921+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:55.895300+00:00", "trade", 7.38, 99.0]
["2026-09-24T15:00:55.896062+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:55.896192+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:57.497438+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:00:57.498025+00:00", "trade", 7.3841, 1.0]
["2026-09-24T15:00:57.629913+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:00:57.630383+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:57.635766+00:00", "trade", 7.385, 7.0]
["2026-09-24T15:00:57.641223+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:00:57.641224+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:00:57.642234+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:57.650548+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:58.020688+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:58.020751+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:58.045365+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:00:58.045750+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:58.046113+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:58.048579+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:59.350017+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:00:59.501182+00:00", "trade", 7.385, 8.0]
["2026-09-24T15:01:00.966769+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:01.407524+00:00", "trade", 7.3652, 100.0]
["2026-09-24T15:01:01.629212+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:01.629664+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:01.629674+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:01.630133+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:01.639624+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:01.640088+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:01.640099+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:02.735147+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:01:02.735152+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:02.735617+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:02.735644+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:02.736131+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:02.736591+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:02.746102+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:02.746569+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:02.746583+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:02.746643+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:02.799626+00:00", "trade", 7.385, 6.0]
["2026-09-24T15:01:03.047560+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:03.048016+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:04.033117+00:00", "trade", 7.385, 7.0]
["2026-09-24T15:01:04.034364+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:05.009543+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:05.052371+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:05.052570+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:05.053131+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:05.054379+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:05.056042+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:05.056478+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:05.058596+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:05.059031+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:05.060398+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:05.062316+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:05.080407+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:06.047192+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:06.049170+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:06.896540+00:00", "trade", 7.372, 100.0]
["2026-09-24T15:01:08.569152+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:10.681315+00:00", "trade", 7.3677, 100.0]
["2026-09-24T15:01:11.530734+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:11.532071+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:11.725173+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:11.725636+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:11.827179+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:11.827485+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:11.827924+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:11.837135+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:11.837592+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:11.837603+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:11.861877+00:00", "trade", 7.3734, 22.0]
["2026-09-24T15:01:11.867199+00:00", "trade", 7.3844, 4.0]
["2026-09-24T15:01:11.867239+00:00", "trade", 7.385, 16.0]
["2026-09-24T15:01:12.770103+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:12.795772+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:13.026412+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:13.048802+00:00", "trade", 7.3652, 48.0]
["2026-09-24T15:01:13.090098+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:01:13.090504+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:13.090556+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:13.091075+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:13.092561+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:13.093323+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:13.093363+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:13.093860+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:13.094593+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:13.096828+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:13.110866+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:13.155192+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:14.470986+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:15.671885+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:16.521974+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:16.522842+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:16.523310+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:17.350902+00:00", "trade", 7.385, 7.0]
["2026-09-24T15:01:17.351730+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:17.384447+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:17.428136+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:17.428186+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:17.428438+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:17.428484+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:17.428936+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:17.448571+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:18.112344+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:22.002103+00:00", "trade", 7.3899, 500.0]
["2026-09-24T15:01:23.337948+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:23.338031+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:23.341254+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:23.367054+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:25.461635+00:00", "trade", 7.385, 8.0]
["2026-09-24T15:01:25.727838+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:26.495037+00:00", "trade", 7.3866, 200.0]
["2026-09-24T15:01:27.499368+00:00", "trade", 7.3881, 1.0]
["2026-09-24T15:01:28.932550+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:28.932716+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:28.932740+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:28.932775+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:28.935379+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:28.937501+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:29.039900+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:29.187940+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:29.187951+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:29.188228+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:29.188404+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:29.214989+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:29.215185+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:33.251272+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:33.251279+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:33.251737+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:34.455853+00:00", "trade", 7.3678, 100.0]
["2026-09-24T15:01:41.700141+00:00", "trade", 7.3866, 27.0]
["2026-09-24T15:01:43.609438+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:43.609491+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:45.022829+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:45.023275+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:45.023639+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:45.059148+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:45.598149+00:00", "trade", 7.3892, 1.0]
["2026-09-24T15:01:46.630941+00:00", "trade", 7.39, 7.0]
["2026-09-24T15:01:46.707757+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:46.707776+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:46.762999+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:46.890193+00:00", "trade", 7.385, 8.0]
["2026-09-24T15:01:47.014662+00:00", "trade", 7.3807, 28.0]
["2026-09-24T15:01:47.015141+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:47.093056+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:47.095312+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:47.149739+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:47.149830+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:48.389257+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:48.389734+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:48.390500+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:48.411544+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:51.937488+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:51.937939+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:52.008124+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:52.575219+00:00", "trade", 7.3676, 100.0]
["2026-09-24T15:01:53.491307+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:53.692745+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:53.989581+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:01:54.689002+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:54.690162+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:54.698080+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:54.698527+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:54.726343+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:56.165887+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:56.268723+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:56.542300+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:56.592898+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:57.087629+00:00", "trade", 7.3665, 46.0]
["2026-09-24T15:01:57.087912+00:00", "trade", 7.3866, 8.0]
["2026-09-24T15:01:57.088446+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:57.719025+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:01:58.250102+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:01:59.241538+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:00.000752+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:00.001756+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:00.105263+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:00.105708+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:00.206519+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:00.586518+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:00.687937+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:00.767122+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:00.767507+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:00.767571+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:00.767968+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:00.782584+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:01.626654+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:01.627125+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:01.627563+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:01.729511+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:02.074757+00:00", "trade", 7.3656, 22.0]
["2026-09-24T15:02:02.394980+00:00", "trade", 7.3659, 1.0]
["2026-09-24T15:02:02.895735+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:02.896196+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:02.896203+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:02.896632+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:02.896652+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:02.897108+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:02.909583+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:03.013154+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:03.123282+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:03.468606+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:03.647207+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:03.801690+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:03.807305+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:03.807750+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:03.849629+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:03.849636+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:03.849691+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:03.849702+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:03.850515+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:03.850550+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:03.851267+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:03.862934+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:05.760125+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:07.813927+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:02:07.814457+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:07.849704+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:08.318635+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:02:08.318924+00:00", "trade", 7.385, 3.0]
["2026-09-24T15:02:08.318990+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:02:09.243175+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:02:09.368640+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:02:09.369260+00:00", "trade", 7.3849, 1.0]
["2026-09-24T15:02:09.372127+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:09.372627+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:09.397173+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:09.933759+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:09.938855+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:12.413025+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:17.076602+00:00", "trade", 7.3859, 100.0]
["2026-09-24T15:02:17.335119+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:17.600280+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:18.094977+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:02:18.716831+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:18.734803+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:20.018316+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:02:20.018721+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:02:20.019021+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:20.019150+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:20.049941+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:20.050319+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:21.147172+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:21.317101+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:23.822446+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:24.822714+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:25.897332+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:25.898207+00:00", "trade", 7.39, 45.0]
["2026-09-24T15:02:25.898269+00:00", "trade", 7.39, 80.0]
["2026-09-24T15:02:25.898894+00:00", "trade", 7.38, 2.0]
["2026-09-24T15:02:25.898984+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:25.899025+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:25.994973+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:26.097615+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:26.361185+00:00", "trade", 7.3857, 1.0]
["2026-09-24T15:02:26.361232+00:00", "trade", 7.3857, 2.0]
["2026-09-24T15:02:27.666013+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:27.666494+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:28.249418+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:28.834585+00:00", "trade", 7.385, 2.0]
["2026-09-24T15:02:28.835406+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:28.836787+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:28.875085+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:28.875562+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:29.390716+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:02:29.391228+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:29.391701+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:29.406686+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:29.406693+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:29.406700+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:29.406707+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:29.406778+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:29.511352+00:00", "quote", 7.38, 7.4]
["2026-09-24T15:02:29.511355+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:29.511410+00:00", "trade", 7.39, 99.0]
["2026-09-24T15:02:29.511444+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:29.511458+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:29.511465+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:29.511707+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:29.511716+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:29.511723+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:02:29.511729+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.511730+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.511733+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:02:29.511738+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.511744+00:00", "trade", 7.39, 7.0]
["2026-09-24T15:02:29.511745+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.511752+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.511759+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.511766+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.511772+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.511779+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.511785+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.511797+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.511871+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:02:29.511915+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:02:29.511920+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:02:29.511931+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:02:29.511938+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:02:29.512020+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:02:29.512063+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:02:29.512124+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.512140+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.512260+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.512267+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.512281+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.512303+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.512316+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.512338+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.512381+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.512427+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.512596+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.512650+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.512660+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.512683+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.512690+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.513368+00:00", "trade", 7.395, 4.0]
["2026-09-24T15:02:29.513925+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.514374+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.531072+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.549862+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.550313+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.550552+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.617620+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.618077+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.618104+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.898147+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:29.898159+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:30.047851+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:30.195304+00:00", "trade", 7.395, 3.0]
["2026-09-24T15:02:30.927619+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:30.946537+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:31.075155+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:31.075204+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:31.075224+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:31.238589+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:31.238747+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:31.384762+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:31.384822+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:31.387186+00:00", "trade", 7.3856, 34.0]
["2026-09-24T15:02:31.431731+00:00", "trade", 7.3856, 6.0]
["2026-09-24T15:02:31.432529+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:31.432977+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:31.662217+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:32.107665+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:32.414813+00:00", "trade", 7.3856, 10.0]
["2026-09-24T15:02:32.659273+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:32.950524+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:32.951696+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:32.953036+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:32.953516+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:32.953972+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:33.108917+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:33.209208+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:33.210718+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:33.211172+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:33.250433+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:33.759843+00:00", "trade", 7.395, 7.0]
["2026-09-24T15:02:33.837118+00:00", "trade", 7.395, 13.0]
["2026-09-24T15:02:33.994459+00:00", "trade", 7.3681, 11.0]
["2026-09-24T15:02:36.274500+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:02:36.274503+00:00", "trade", 7.39, 61.0]
["2026-09-24T15:02:36.274503+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:02:36.274505+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:02:36.274527+00:00", "trade", 7.39, 7.0]
["2026-09-24T15:02:36.274590+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:36.274597+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:36.274606+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:36.274612+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:36.274617+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:02:36.274619+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:36.274628+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:36.274639+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:36.274682+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:02:36.274684+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:02:36.274684+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:02:36.274684+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:36.274691+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:36.274717+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:36.274975+00:00", "quote", 7.38, 7.4]
["2026-09-24T15:02:36.274988+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.274998+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275005+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275012+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275020+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275028+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275035+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275042+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275044+00:00", "trade", 7.39, 63.0]
["2026-09-24T15:02:36.275049+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275056+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275062+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275069+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275130+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275164+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275199+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275216+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275227+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275325+00:00", "trade", 7.39, 19.0]
["2026-09-24T15:02:36.275340+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275355+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275383+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275431+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275480+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275672+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275712+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275788+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275934+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275941+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.275951+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.276055+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:02:36.276128+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:02:36.277338+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.277661+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.279310+00:00", "trade", 7.39, 137.0]
["2026-09-24T15:02:36.280049+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.288682+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.305549+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.347170+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.466332+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:36.594527+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:37.277808+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:37.278197+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:37.278655+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:37.279677+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:37.297206+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:37.385909+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:38.034526+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:38.034709+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:38.367515+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:39.293322+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:39.297015+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:39.370370+00:00", "trade", 7.3893, 2.0]
["2026-09-24T15:02:39.710303+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:39.710317+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:39.722316+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:39.769277+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:41.709842+00:00", "trade", 7.3876, 10.0]
["2026-09-24T15:02:41.714987+00:00", "trade", 7.3876, 17.0]
["2026-09-24T15:02:44.236588+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:44.236694+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:44.236707+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:44.236782+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:44.236885+00:00", "quote", 7.38, 7.4]
["2026-09-24T15:02:44.236914+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:02:44.236918+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:02:44.236958+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:02:44.236959+00:00", "trade", 7.39, 51.0]
["2026-09-24T15:02:44.236961+00:00", "trade", 7.39, 13.0]
["2026-09-24T15:02:44.236962+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:02:44.236965+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:02:44.236980+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.236982+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.237015+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.237022+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.237028+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.237034+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.237066+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.237107+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.237241+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.237272+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.237427+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.237448+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.237559+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.237720+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.237800+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.237815+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.237893+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.237986+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.238000+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.238472+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.238567+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.238818+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.238829+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.239078+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:44.294608+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:46.510034+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:49.180133+00:00", "trade", 7.39, 3.0]
["2026-09-24T15:02:49.180328+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:02:49.180913+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:49.181621+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:49.235251+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:50.244612+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:54.501645+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:54.764982+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:54.765447+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:55.063836+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:02:55.064540+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:55.065096+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:02:59.743055+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:02.917493+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:04.104831+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:03:04.522090+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:04.522220+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:03:04.523714+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:04.524725+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:03:04.545574+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:04.947676+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:04.948138+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:04.993907+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:07.515933+00:00", "trade", 7.3689, 71.0]
["2026-09-24T15:03:08.062605+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:03:09.104795+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:09.126592+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:09.372372+00:00", "trade", 7.3941, 2.0]
["2026-09-24T15:03:09.564593+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:09.565836+00:00", "trade", 7.395, 4.0]
["2026-09-24T15:03:09.940234+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:10.006263+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:13.861166+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:03:13.861897+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:13.862355+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:13.956606+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:14.018150+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:14.018662+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:14.021644+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:14.039533+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:14.049863+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:14.123098+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:14.123573+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:14.394900+00:00", "trade", 7.3694, 100.0]
["2026-09-24T15:03:15.040403+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:15.041563+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:15.042878+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:15.071917+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:15.325023+00:00", "trade", 7.395, 14.0]
["2026-09-24T15:03:15.325717+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:03:15.325718+00:00", "trade", 7.395, 286.0]
["2026-09-24T15:03:15.368523+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:03:15.374224+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:03:19.679404+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:19.679454+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:19.679463+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:19.679904+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:19.679922+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:19.680376+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:19.680828+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:19.820015+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:19.820461+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:19.820473+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:19.820505+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:19.820780+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:19.820849+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:19.820908+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:19.821296+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:19.848587+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:31.404581+00:00", "trade", 7.3922, 34.0]
["2026-09-24T15:03:32.431032+00:00", "trade", 7.3922, 10.0]
["2026-09-24T15:03:38.858841+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:38.858856+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:38.861161+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:38.972240+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:38.972711+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:39.374367+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:03:39.978010+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:40.151831+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:40.662843+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:40.663282+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:40.663727+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:41.076641+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:41.077107+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:41.082410+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:41.212034+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:41.647415+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:42.196070+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:44.959890+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:45.403272+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:45.403745+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:45.437382+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:45.437838+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:45.437847+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:46.011539+00:00", "trade", 7.394, 4.0]
["2026-09-24T15:03:46.013438+00:00", "trade", 7.394, 23.0]
["2026-09-24T15:03:46.046077+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:03:47.579745+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:03:48.316535+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:48.316545+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:48.652768+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:48.716195+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:48.818668+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:48.920836+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:48.921287+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:48.921719+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:50.048728+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:51.020256+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:51.020277+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:51.020306+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:51.020727+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:51.169753+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:51.375491+00:00", "trade", 7.395, 24.0]
["2026-09-24T15:03:51.376122+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:51.376581+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:51.501266+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:53.496557+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:53.497586+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:53.587151+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:58.328083+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:58.328535+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:03:58.399179+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:01.273223+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:04:01.274681+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:03.013387+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:04.063886+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:04.305544+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:04:07.101163+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:04:07.611940+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:07.611951+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:07.612422+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:08.621768+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:10.006539+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:10.006975+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:10.108960+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:11.259756+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:11.364001+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:12.435401+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:12.436109+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:12.975301+00:00", "trade", 7.3916, 13.0]
["2026-09-24T15:04:13.009682+00:00", "trade", 7.395, 318.0]
["2026-09-24T15:04:13.037748+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:13.139115+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:13.139917+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:13.369003+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:18.095783+00:00", "trade", 7.3923, 2.0]
["2026-09-24T15:04:21.804119+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:21.804513+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:21.807237+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:21.807692+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:21.807789+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:04:21.808157+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:04:21.808379+00:00", "trade", 7.3949, 1.0]
["2026-09-24T15:04:21.808570+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:21.808642+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:21.808828+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:21.809023+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:21.809083+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:21.809533+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:21.809552+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:21.810006+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:21.865577+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:21.865585+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:21.866092+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:21.866574+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:21.867024+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:21.910263+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:22.049927+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:04:22.520198+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:22.970748+00:00", "trade", 7.395, 400.0]
["2026-09-24T15:04:24.707998+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:24.708455+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:24.708467+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:24.708946+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:24.708953+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:24.709398+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:24.709423+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:24.709432+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:24.709856+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:24.709879+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:24.710334+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:24.710344+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:24.729273+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:25.101042+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:25.515330+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:25.515796+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:25.515824+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:25.516272+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:25.516284+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:25.619495+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:25.628721+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:25.866880+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:26.948983+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:26.949512+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:26.949965+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:27.480337+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:27.480356+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:27.480800+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:27.482698+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:27.482706+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:27.483444+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:27.485306+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:28.073346+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:04:28.074502+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:29.052571+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:31.019385+00:00", "trade", 7.3949, 11.0]
["2026-09-24T15:04:31.020134+00:00", "trade", 7.395, 292.0]
["2026-09-24T15:04:31.259166+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:31.259384+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:31.261837+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:31.415340+00:00", "trade", 7.3949, 6.0]
["2026-09-24T15:04:31.419349+00:00", "trade", 7.3949, 28.0]
["2026-09-24T15:04:31.460019+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:31.460499+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:32.447334+00:00", "trade", 7.3949, 10.0]
["2026-09-24T15:04:32.487204+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:33.639728+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:33.729953+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:04:34.545181+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:35.357811+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:35.358300+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:37.026437+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:37.026957+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:37.332700+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:37.380468+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:41.490612+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:41.884404+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:43.735524+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:46.021109+00:00", "trade", 7.3949, 26.0]
["2026-09-24T15:04:48.584277+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:48.584293+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:48.596123+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:49.456425+00:00", "trade", 7.3999, 4.0]
["2026-09-24T15:04:50.395360+00:00", "trade", 7.3701, 100.0]
["2026-09-24T15:04:51.810366+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:04:54.216832+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:04:54.716181+00:00", "trade", 7.395, 61.0]
["2026-09-24T15:04:54.716870+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:01.301998+00:00", "trade", 7.3905, 100.0]
["2026-09-24T15:05:03.020876+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:03.021118+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:03.037195+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:03.492030+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:03.512775+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:06.160384+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:06.162207+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:07.645940+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:08.017700+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:11.071942+00:00", "trade", 7.3905, 5.0]
["2026-09-24T15:05:11.072748+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:12.108750+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:12.132702+00:00", "trade", 7.3905, 100.0]
["2026-09-24T15:05:12.133441+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:14.323398+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:14.326397+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:14.339256+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:16.589066+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:16.723795+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:18.718058+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:20.242894+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:20.242901+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:22.040088+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:05:22.040157+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:05:22.040203+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:05:22.040251+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:05:22.040400+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:05:22.040456+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:05:22.040462+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:22.040499+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:05:22.040769+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:05:22.040819+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:22.040827+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:22.040847+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:22.040990+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:05:22.049130+00:00", "trade", 7.39, 69.0]
["2026-09-24T15:05:22.049131+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049133+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049135+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049138+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049139+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049141+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049142+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:05:22.049145+00:00", "trade", 7.39, 3.0]
["2026-09-24T15:05:22.049148+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049148+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049151+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049153+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049155+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:05:22.049156+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049156+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049157+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049160+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049164+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049164+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:05:22.049165+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049166+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049171+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049173+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049245+00:00", "trade", 7.39, 9.0]
["2026-09-24T15:05:22.049250+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:05:22.049251+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:05:22.049275+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049276+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:05:22.049281+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:05:22.049283+00:00", "trade", 7.39, 26.0]
["2026-09-24T15:05:22.049296+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:05:22.049298+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:05:22.049298+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:05:22.049299+00:00", "trade", 7.39, 179.0]
["2026-09-24T15:05:22.049308+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:05:22.049308+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:05:22.049358+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:22.049364+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:22.049370+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:22.049383+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:22.049395+00:00", "quote", 7.38, 7.4]
["2026-09-24T15:05:22.049397+00:00", "quote", 7.38, 7.4]
["2026-09-24T15:05:22.049409+00:00", "quote", 7.38, 7.4]
["2026-09-24T15:05:22.049416+00:00", "quote", 7.38, 7.4]
["2026-09-24T15:05:22.049424+00:00", "quote", 7.38, 7.4]
["2026-09-24T15:05:22.049438+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049452+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049458+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049465+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049471+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049479+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049486+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049492+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049498+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049512+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049518+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049524+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049531+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049538+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049687+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049693+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049734+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049741+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:05:22.049741+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049770+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049789+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:22.049802+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049852+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049910+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049959+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.049991+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.050004+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.050026+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.050081+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.050164+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.050236+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:05:22.050250+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.050324+00:00", "trade", 7.39, 13.0]
["2026-09-24T15:05:22.050451+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.050630+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.050665+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:05:22.050980+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.051080+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.096869+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:22.753221+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:24.092890+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:24.093346+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:24.093817+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:24.094277+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:24.411119+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:24.411231+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:24.411435+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:24.411712+00:00", "trade", 7.39, 41.0]
["2026-09-24T15:05:24.411714+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:05:24.411750+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:05:24.411753+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:05:24.411753+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:24.411761+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:24.411762+00:00", "trade", 7.39, 39.0]
["2026-09-24T15:05:24.411768+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:24.411775+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:24.411788+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:24.411795+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:24.411802+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:24.411809+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:24.411817+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:05:24.411824+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:05:24.411832+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:05:24.411846+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:05:24.411853+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:05:24.411866+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:05:24.411888+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:05:24.412127+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412128+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412130+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:05:24.412130+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:05:24.412131+00:00", "trade", 7.39, 54.0]
["2026-09-24T15:05:24.412132+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:05:24.412135+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412138+00:00", "trade", 7.39, 63.0]
["2026-09-24T15:05:24.412139+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:05:24.412139+00:00", "trade", 7.39, 18.0]
["2026-09-24T15:05:24.412215+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412223+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412241+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412249+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412251+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412298+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412332+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412348+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412388+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412396+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412403+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412420+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412510+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412536+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412586+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412680+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412699+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412782+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412821+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412855+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.412884+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.413303+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.414072+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.414112+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:24.414123+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:25.173226+00:00", "trade", 7.395, 20.0]
["2026-09-24T15:05:25.173287+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:05:25.174029+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:31.255511+00:00", "trade", 7.3915, 9.0]
["2026-09-24T15:05:32.456614+00:00", "trade", 7.3912, 10.0]
["2026-09-24T15:05:32.458095+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:34.304614+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:34.304711+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:34.304927+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:34.305100+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:34.305168+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:34.315871+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:36.675317+00:00", "trade", 7.3717, 100.0]
["2026-09-24T15:05:38.031713+00:00", "trade", 7.3911, 10.0]
["2026-09-24T15:05:38.035752+00:00", "trade", 7.3911, 24.0]
["2026-09-24T15:05:40.484018+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:40.484455+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:40.484484+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:40.572136+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:05:40.572828+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:40.572835+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:40.572887+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:40.573259+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:40.573345+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:41.529933+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:41.530434+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:44.821108+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:44.959535+00:00", "trade", 7.3925, 1.0]
["2026-09-24T15:05:46.031169+00:00", "trade", 7.3916, 26.0]
["2026-09-24T15:05:46.190775+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:46.191476+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:46.191483+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:46.191932+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:46.192293+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:46.192300+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:46.585419+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:46.688862+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:05:47.312308+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:48.688773+00:00", "trade", 7.39, 1000.0]
["2026-09-24T15:05:48.688817+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:48.689612+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:48.689813+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:48.689989+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:50.593211+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:50.949577+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:05:52.042380+00:00", "trade", 7.391, 5.0]
["2026-09-24T15:05:55.673693+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:55.788019+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:56.316485+00:00", "trade", 7.372, 100.0]
["2026-09-24T15:05:56.365641+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:05:56.366485+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:56.592709+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:05:57.560763+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:05:57.562957+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:02.426978+00:00", "trade", 7.3899, 1.0]
["2026-09-24T15:06:04.368708+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:06:04.369250+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:04.369821+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:04.581898+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:07.617795+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:07.686760+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:07.696162+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:07.702704+00:00", "trade", 7.3914, 90.0]
["2026-09-24T15:06:07.705853+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:06:07.706703+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:07.717029+00:00", "trade", 7.3914, 92.0]
["2026-09-24T15:06:07.749430+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:06:08.307114+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:08.307189+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:08.307305+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:08.307779+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:09.486886+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:06:12.976499+00:00", "trade", 7.3923, 2.0]
["2026-09-24T15:06:17.308094+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:17.308546+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:18.750411+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:19.206587+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:22.044375+00:00", "trade", 7.3937, 1.0]
["2026-09-24T15:06:22.084982+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:23.486400+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:23.486820+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:23.487315+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:26.433181+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:26.433651+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:27.012443+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:27.013160+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:27.013624+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:27.827259+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:06:27.827690+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:27.827699+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:27.827851+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:27.828302+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:27.828514+00:00", "trade", 7.395, 4.0]
["2026-09-24T15:06:27.828704+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:27.828797+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:27.828905+00:00", "trade", 7.395, 2.0]
["2026-09-24T15:06:27.829160+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:29.988778+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:29.988839+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:29.988899+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:29.988909+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:29.989227+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:30.002082+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:32.407881+00:00", "trade", 7.3915, 400.0]
["2026-09-24T15:06:32.466296+00:00", "trade", 7.3924, 10.0]
["2026-09-24T15:06:32.772529+00:00", "trade", 7.395, 4.0]
["2026-09-24T15:06:32.773948+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:32.881294+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:33.435758+00:00", "trade", 7.3915, 800.0]
["2026-09-24T15:06:33.816986+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:33.816995+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:33.817074+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:34.128370+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:34.128827+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:34.128838+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:34.465056+00:00", "trade", 7.3915, 5.0]
["2026-09-24T15:06:35.492381+00:00", "trade", 7.3915, 100.0]
["2026-09-24T15:06:35.860518+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:36.520451+00:00", "trade", 7.3915, 100.0]
["2026-09-24T15:06:36.753959+00:00", "trade", 7.395, 411.0]
["2026-09-24T15:06:36.781126+00:00", "trade", 7.395, 440.0]
["2026-09-24T15:06:36.781357+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:06:37.642517+00:00", "trade", 7.3729, 68.0]
["2026-09-24T15:06:37.644004+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:37.644460+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:37.848903+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:38.814275+00:00", "trade", 7.3916, 33.0]
["2026-09-24T15:06:39.810446+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:41.535033+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:43.540276+00:00", "trade", 7.39, 27.0]
["2026-09-24T15:06:43.540277+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:06:43.540278+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:06:43.540280+00:00", "trade", 7.39, 140.0]
["2026-09-24T15:06:43.540283+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:06:43.540289+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:06:43.540296+00:00", "trade", 7.39, 80.0]
["2026-09-24T15:06:43.540391+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:06:43.540397+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:06:43.540404+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:06:43.540417+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:06:43.540424+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:06:43.540430+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:06:43.540437+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:06:43.540445+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:06:43.540458+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:06:43.540742+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:06:43.540755+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:06:43.540763+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:06:43.540769+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:06:43.540844+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:06:43.540845+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:06:43.540846+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.540853+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:06:43.540909+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.541063+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.541121+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.541454+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.541506+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.541535+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.541563+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.541989+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.542084+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.542573+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.542858+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.547245+00:00", "trade", 7.385, 125.0]
["2026-09-24T15:06:43.547245+00:00", "trade", 7.385, 125.0]
["2026-09-24T15:06:43.547323+00:00", "trade", 7.385, 75.0]
["2026-09-24T15:06:43.547341+00:00", "trade", 7.385, 75.0]
["2026-09-24T15:06:43.547751+00:00", "trade", 7.385, 125.0]
["2026-09-24T15:06:43.547794+00:00", "trade", 7.385, 125.0]
["2026-09-24T15:06:43.547837+00:00", "trade", 7.385, 125.0]
["2026-09-24T15:06:43.547925+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.548409+00:00", "trade", 7.385, 125.0]
["2026-09-24T15:06:43.553476+00:00", "trade", 7.385, 125.0]
["2026-09-24T15:06:43.553484+00:00", "trade", 7.385, 125.0]
["2026-09-24T15:06:43.554510+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:06:43.559516+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.560878+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.629760+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:06:43.629955+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:06:43.629956+00:00", "trade", 7.38, 140.0]
["2026-09-24T15:06:43.629958+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:06:43.629989+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.629996+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.630003+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.630009+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.630016+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.630022+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.630029+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.630036+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:06:43.630103+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:06:43.630111+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:06:43.630118+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:06:43.630125+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:06:43.630133+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:06:43.630139+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:06:43.630146+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:06:43.630160+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:06:43.630224+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:06:43.630231+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:06:43.630238+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:06:43.630253+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:06:43.630261+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:06:43.630419+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:06:43.630470+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:06:43.630479+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:06:43.630506+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:06:43.630572+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.630573+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:06:43.630573+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:06:43.630573+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:06:43.630639+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.630705+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.630714+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.630762+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.630769+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.630790+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.630815+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.630984+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.631021+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.631052+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.631080+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.631101+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.631161+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.631176+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.631183+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.631197+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.631236+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.631313+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.631374+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.632290+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.632564+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:43.636858+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:44.222719+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:45.249486+00:00", "trade", 7.375, 30.0]
["2026-09-24T15:06:45.604269+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:45.604723+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:45.660321+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:45.662533+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:45.662982+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:48.711178+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:48.953101+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:48.953559+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:49.073041+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:50.490527+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:50.492712+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:50.664193+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:51.536771+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:51.772076+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:51.772532+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:52.007934+00:00", "trade", 7.3877, 28.0]
["2026-09-24T15:06:52.046376+00:00", "trade", 7.3869, 5.0]
["2026-09-24T15:06:52.810223+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:52.810690+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:52.812643+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:53.566206+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:53.616231+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:53.734243+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:54.880920+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:55.510002+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:56.234036+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:56.497724+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:06:59.919657+00:00", "trade", 7.375, 6.0]
["2026-09-24T15:07:00.268387+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:00.269128+00:00", "trade", 7.375, 13.0]
["2026-09-24T15:07:00.356013+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:00.356475+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:00.356485+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:00.857118+00:00", "trade", 7.371, 1.0]
["2026-09-24T15:07:00.857591+00:00", "trade", 7.371, 1.0]
["2026-09-24T15:07:02.132416+00:00", "trade", 7.3874, 32.0]
["2026-09-24T15:07:04.787062+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:04.787552+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:08.836390+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:08.836852+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:08.838899+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:09.513670+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:11.043845+00:00", "trade", 7.3905, 100.0]
["2026-09-24T15:07:11.331247+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:11.331540+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:11.331996+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:14.472193+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:14.497765+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:23.013416+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:23.016311+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:24.710562+00:00", "trade", 7.375, 7.0]
["2026-09-24T15:07:25.173875+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:25.175044+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:25.561070+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:29.454089+00:00", "trade", 7.3907, 22.0]
["2026-09-24T15:07:30.942610+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:30.943347+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:30.943795+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:31.392154+00:00", "trade", 7.3907, 20.0]
["2026-09-24T15:07:32.475867+00:00", "trade", 7.3864, 10.0]
["2026-09-24T15:07:32.609706+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:32.609804+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:32.611270+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:32.611285+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:34.033604+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:34.636570+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:34.637013+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:34.637035+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:34.642811+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:34.900928+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:34.901414+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:39.910713+00:00", "trade", 7.3701, 250.0]
["2026-09-24T15:07:39.911311+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:39.911492+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:39.911834+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:42.001770+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:43.315051+00:00", "trade", 7.3904, 100.0]
["2026-09-24T15:07:43.315868+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:43.790655+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:48.055454+00:00", "trade", 7.374, 100.0]
["2026-09-24T15:07:48.140162+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:48.140666+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:48.141119+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:52.017568+00:00", "trade", 7.3705, 27.0]
["2026-09-24T15:07:53.335354+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:53.335868+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:53.336342+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:53.642936+00:00", "trade", 7.3904, 100.0]
["2026-09-24T15:07:57.619172+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:07:57.619625+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:00.365470+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:02.141695+00:00", "trade", 7.3702, 33.0]
["2026-09-24T15:08:04.370475+00:00", "trade", 7.3866, 1.0]
["2026-09-24T15:08:08.010929+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:08.011367+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:08.011835+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:09.152909+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:10.676285+00:00", "trade", 7.3788, 1.0]
["2026-09-24T15:08:10.677106+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:10.677119+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:10.677569+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:11.624418+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:11.676156+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:13.475428+00:00", "trade", 7.3898, 25.0]
["2026-09-24T15:08:13.476264+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:13.476966+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:08:13.476982+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:08:13.477477+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:13.502122+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:13.502579+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:14.005022+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:14.064801+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:17.513154+00:00", "trade", 7.37, 200.0]
["2026-09-24T15:08:17.513155+00:00", "trade", 7.37, 61.0]
["2026-09-24T15:08:17.513159+00:00", "trade", 7.37, 200.0]
["2026-09-24T15:08:17.513221+00:00", "trade", 7.37, 63.0]
["2026-09-24T15:08:17.513249+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:08:17.513256+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:08:17.513263+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:08:17.513269+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:08:17.513275+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:08:17.513288+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:08:17.513295+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:08:17.513315+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:08:17.513321+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:08:17.513404+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:08:17.513411+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:08:17.513418+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:08:17.513432+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:08:17.513434+00:00", "trade", 7.37, 200.0]
["2026-09-24T15:08:17.513434+00:00", "trade", 7.37, 6.0]
["2026-09-24T15:08:17.513438+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:08:17.513440+00:00", "trade", 7.37, 12.0]
["2026-09-24T15:08:17.513442+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:08:17.513643+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:08:17.513657+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:08:17.513691+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:08:17.513705+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:08:17.513746+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.513747+00:00", "trade", 7.37, 13.0]
["2026-09-24T15:08:17.513747+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:08:17.513751+00:00", "trade", 7.3703, 1.0]
["2026-09-24T15:08:17.513752+00:00", "trade", 7.37, 30.0]
["2026-09-24T15:08:17.513821+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.513828+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:08:17.513828+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.513852+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.513883+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.513979+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.514024+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.514061+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.514068+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.514109+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.514126+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.514166+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.514233+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.514441+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.514451+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.514462+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.514927+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:08:17.515023+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.515033+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.515486+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.517139+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.517715+00:00", "trade", 7.365, 70.0]
["2026-09-24T15:08:17.517716+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:08:17.517941+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.551589+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:08:17.554240+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:08:17.554383+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:08:17.566199+00:00", "trade", 7.365, 8.0]
["2026-09-24T15:08:17.614160+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:17.619015+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:18.451694+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:18.451705+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:18.452149+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:08:18.452181+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:18.452191+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:18.452925+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:08:18.453699+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:20.416671+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:20.417191+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:21.463495+00:00", "trade", 7.3601, 130.0]
["2026-09-24T15:08:21.802465+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:21.802928+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:23.048842+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:23.162878+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:23.772098+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:23.896752+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:23.897205+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:23.914101+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:23.916087+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:23.918192+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:23.924046+00:00", "trade", 7.3869, 1.0]
["2026-09-24T15:08:24.522550+00:00", "trade", 7.37, 154.0]
["2026-09-24T15:08:24.522552+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:08:24.522555+00:00", "trade", 7.37, 33.0]
["2026-09-24T15:08:24.522555+00:00", "trade", 7.37, 200.0]
["2026-09-24T15:08:24.522558+00:00", "trade", 7.37, 168.0]
["2026-09-24T15:08:24.522582+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:08:24.522600+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:24.522607+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:24.522613+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:24.522628+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:24.522634+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:24.522636+00:00", "trade", 7.37, 5.0]
["2026-09-24T15:08:24.522641+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:24.522649+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:24.522655+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:08:24.522655+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:24.522661+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:24.522674+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:24.522681+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:24.522703+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:24.522710+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:24.522739+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:08:24.522783+00:00", "quote", 7.36, 7.38]
["2026-09-24T15:08:24.522804+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.522818+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.522828+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.522841+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.522857+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.522864+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.522870+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.522891+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.522897+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.522909+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.522916+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.522943+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.522988+00:00", "trade", 7.37, 96.0]
["2026-09-24T15:08:24.523003+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523078+00:00", "trade", 7.37, 4.0]
["2026-09-24T15:08:24.523087+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523185+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523205+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523212+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523231+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523258+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523265+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523277+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523286+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523294+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523305+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523334+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523356+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523378+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523417+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523500+00:00", "trade", 7.375, 10.0]
["2026-09-24T15:08:24.523531+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523542+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523551+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523578+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523664+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523671+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523694+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523704+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.523733+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.524140+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.525881+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.526328+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.535406+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:24.563614+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:25.031163+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:25.375143+00:00", "trade", 7.374, 100.0]
["2026-09-24T15:08:26.859359+00:00", "trade", 7.375, 6.0]
["2026-09-24T15:08:26.940115+00:00", "trade", 7.375, 4.0]
["2026-09-24T15:08:29.073394+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:29.073527+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:29.073984+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:29.074911+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:32.489559+00:00", "trade", 7.3685, 10.0]
["2026-09-24T15:08:36.473362+00:00", "trade", 7.375, 3.0]
["2026-09-24T15:08:40.542058+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:40.628321+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:43.549098+00:00", "trade", 7.3734, 1.0]
["2026-09-24T15:08:44.035014+00:00", "trade", 7.3686, 16.0]
["2026-09-24T15:08:44.637685+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:44.637697+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:45.309582+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:45.657933+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:45.862132+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:45.952813+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:47.515364+00:00", "trade", 7.368, 3.0]
["2026-09-24T15:08:50.363956+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:50.364424+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:52.026986+00:00", "trade", 7.3683, 26.0]
["2026-09-24T15:08:56.503749+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:56.503823+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:56.503837+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:56.503881+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:56.504284+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:56.504742+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:56.505008+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:56.520299+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:56.573882+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:56.585439+00:00", "trade", 7.375, 422.0]
["2026-09-24T15:08:56.586121+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:56.586129+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:56.586209+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:56.586220+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:56.586424+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:56.586585+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:56.600331+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:56.601190+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:58.894223+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:58.894688+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:58.894705+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:58.894836+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:58.894847+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:58.895142+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:58.895150+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:58.895292+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:58.895594+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:58.895635+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:08:58.895769+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:01.785658+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:02.151346+00:00", "trade", 7.3692, 33.0]
["2026-09-24T15:09:07.148528+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:07.149054+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:07.152535+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:07.152986+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:07.153423+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:12.516783+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:12.548292+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:12.560067+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:12.560524+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:12.591878+00:00", "trade", 7.375, 3.0]
["2026-09-24T15:09:14.339673+00:00", "trade", 7.3693, 3.0]
["2026-09-24T15:09:16.116369+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:16.116876+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:16.116893+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:16.117144+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:16.117347+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:16.117357+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:16.118636+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:16.119078+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:16.119543+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:16.121233+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:16.126272+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:16.135319+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:16.135434+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:17.036160+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:17.036648+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:17.036772+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:17.544600+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:17.647904+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:19.916375+00:00", "trade", 7.3707, 7.0]
["2026-09-24T15:09:21.026211+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:21.543224+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:21.576519+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:21.576580+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:21.622900+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:21.867290+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:23.020509+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:23.121481+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:23.207175+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:23.802015+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:23.910390+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:24.020130+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:24.025978+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:24.874134+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:25.009920+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:25.126487+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:25.134391+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:26.264853+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:27.715249+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:27.716060+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:27.716179+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:27.716644+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:28.955280+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:28.956502+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:28.956963+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:29.700447+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:30.813805+00:00", "trade", 7.375, 5000.0]
["2026-09-24T15:09:30.814098+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:30.814392+00:00", "trade", 7.375, 5.0]
["2026-09-24T15:09:30.814653+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:30.815106+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:30.815399+00:00", "trade", 7.375, 2.0]
["2026-09-24T15:09:31.398391+00:00", "trade", 7.375, 4.0]
["2026-09-24T15:09:31.399191+00:00", "trade", 7.375, 5.0]
["2026-09-24T15:09:31.454455+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:09:31.553152+00:00", "trade", 7.375, 30.0]
["2026-09-24T15:09:31.695179+00:00", "trade", 7.38, 35.0]
["2026-09-24T15:09:31.695868+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:31.695932+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:31.695977+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:31.696003+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:31.696022+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:31.727689+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:32.122559+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:32.123356+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:32.498565+00:00", "trade", 7.375, 10.0]
["2026-09-24T15:09:32.879723+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:32.880176+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:33.561878+00:00", "trade", 7.3843, 69.0]
["2026-09-24T15:09:33.562579+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:33.562866+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:33.563040+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:34.029815+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:34.030270+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:34.030586+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:34.030736+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:34.257954+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:34.257960+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:34.258414+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:34.258847+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:34.258941+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:34.259391+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:34.291038+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:34.443022+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:34.443455+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:34.443897+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:35.302844+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:35.302875+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:36.020758+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:36.021217+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:36.570893+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:36.570953+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:36.570982+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:36.571356+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:37.032363+00:00", "trade", 7.3728, 1.0]
["2026-09-24T15:09:37.610415+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:37.610512+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:37.642757+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:40.019672+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:40.019695+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:40.020211+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:44.116356+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:45.019766+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:48.009981+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:09:48.010080+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:09:48.010752+00:00", "trade", 7.38, 11.0]
["2026-09-24T15:09:48.010776+00:00", "trade", 7.38, 63.0]
["2026-09-24T15:09:48.010806+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:48.011064+00:00", "trade", 7.375, 9.0]
["2026-09-24T15:09:48.011260+00:00", "trade", 7.38, 63.0]
["2026-09-24T15:09:48.011663+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:09:48.012030+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:48.012038+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:48.012153+00:00", "trade", 7.38, 900.0]
["2026-09-24T15:09:48.012494+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:48.012944+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:48.013948+00:00", "trade", 7.38, 46.0]
["2026-09-24T15:09:48.013949+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:09:48.013990+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:48.013997+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:48.014004+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:48.014011+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:09:48.014019+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:09:48.014026+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:09:48.014032+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:09:48.014039+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:09:48.014045+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:09:48.014052+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:09:48.014059+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:09:48.014060+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:09:48.014065+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:09:48.014086+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:09:48.014093+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:09:48.014100+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:09:48.014106+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:09:48.014125+00:00", "trade", 7.38, 27.0]
["2026-09-24T15:09:48.014126+00:00", "trade", 7.38, 6.0]
["2026-09-24T15:09:48.014126+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:09:48.014127+00:00", "trade", 7.38, 14.0]
["2026-09-24T15:09:48.014127+00:00", "trade", 7.38, 11.0]
["2026-09-24T15:09:48.014128+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:09:48.014129+00:00", "trade", 7.38, 13.0]
["2026-09-24T15:09:48.014129+00:00", "trade", 7.38, 14.0]
["2026-09-24T15:09:48.014140+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:09:48.014141+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:09:48.014154+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:09:48.014257+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.014472+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.014504+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.014530+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.014538+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.014572+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.014583+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.014610+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.014621+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.014627+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.014656+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.014764+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.014796+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.014806+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.014897+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.014918+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.015108+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.015617+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.015618+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:09:48.015804+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.015818+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:09:48.015820+00:00", "trade", 7.39, 11.0]
["2026-09-24T15:09:48.015888+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:09:48.015891+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:09:48.015893+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:09:48.015895+00:00", "trade", 7.39, 14.0]
["2026-09-24T15:09:48.015897+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:09:48.015906+00:00", "trade", 7.39, 7.0]
["2026-09-24T15:09:48.015971+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:09:48.016008+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:09:48.016084+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:09:48.016092+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:09:48.016098+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:09:48.016104+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:09:48.016114+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:09:48.016126+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:09:48.016133+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:09:48.016140+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:09:48.016160+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:09:48.016172+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:09:48.016191+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:09:48.016222+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:09:48.016234+00:00", "trade", 7.39, 12.0]
["2026-09-24T15:09:48.016235+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:09:48.016252+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:09:48.016254+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016255+00:00", "trade", 7.39, 13.0]
["2026-09-24T15:09:48.016255+00:00", "trade", 7.39, 13.0]
["2026-09-24T15:09:48.016322+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016355+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016366+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016374+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016388+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016395+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016403+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016480+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016487+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016496+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016533+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016548+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016548+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016555+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016562+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016569+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016623+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016630+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016656+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016678+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016695+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016700+00:00", "trade", 7.39, 63.0]
["2026-09-24T15:09:48.016725+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016797+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016866+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.016949+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.017176+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.018159+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.018709+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:09:48.018714+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:09:48.018957+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.019152+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.020962+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.022077+00:00", "trade", 7.4, 26.0]
["2026-09-24T15:09:48.022079+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.022080+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.022082+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.022106+00:00", "trade", 7.38, 63.0]
["2026-09-24T15:09:48.022144+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.022303+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.022310+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.022317+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.022331+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.022340+00:00", "trade", 7.4, 14.0]
["2026-09-24T15:09:48.022344+00:00", "trade", 7.4, 27.0]
["2026-09-24T15:09:48.022354+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.022396+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.022434+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.022463+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.022464+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022472+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022480+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022487+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022493+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022499+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022512+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022519+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022538+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022545+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022551+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022558+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022563+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:09:48.022565+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022573+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022785+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022800+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022837+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022901+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022935+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.022965+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.023084+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.023091+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.023107+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.023114+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.023241+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.023618+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.023795+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:09:48.023833+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.023834+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:09:48.023838+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.023838+00:00", "trade", 7.4, 89.0]
["2026-09-24T15:09:48.023838+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.023840+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.023841+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.023845+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.023847+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:09:48.023848+00:00", "trade", 7.4, 994.0]
["2026-09-24T15:09:48.023895+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.023910+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.023917+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.023929+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.023942+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.023948+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.023955+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.023969+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.023976+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.024085+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.024092+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.024121+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.024128+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.024134+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.024136+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:09:48.024136+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.024137+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:09:48.024141+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.024144+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:09:48.024148+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.024153+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:09:48.024155+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.024157+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.024161+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.024167+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.024168+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.024168+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.024195+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.024197+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.024197+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.024203+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.024205+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.024222+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.024229+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.024270+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.024279+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.024295+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.024301+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.024308+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.024315+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.024321+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.024327+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.024334+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.024412+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:09:48.024413+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:09:48.024413+00:00", "trade", 7.4, 31.0]
["2026-09-24T15:09:48.024413+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.024413+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.024414+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.024456+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.024483+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.024552+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.024589+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.024598+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.024605+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.024651+00:00", "trade", 7.4, 22.0]
["2026-09-24T15:09:48.024663+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.024713+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:09:48.024741+00:00", "trade", 7.4, 239.0]
["2026-09-24T15:09:48.024746+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.024754+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.024782+00:00", "trade", 7.4, 239.0]
["2026-09-24T15:09:48.024798+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:09:48.024814+00:00", "trade", 7.4, 229.0]
["2026-09-24T15:09:48.024830+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.024838+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.024867+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:09:48.024888+00:00", "trade", 7.4, 617.0]
["2026-09-24T15:09:48.024939+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.024992+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.025035+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.025064+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.025101+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.025186+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.025296+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.025490+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.025595+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.028322+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.028323+00:00", "trade", 7.4, 11.0]
["2026-09-24T15:09:48.028325+00:00", "trade", 7.4, 239.0]
["2026-09-24T15:09:48.028326+00:00", "trade", 7.4, 239.0]
["2026-09-24T15:09:48.028329+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.028330+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.028334+00:00", "trade", 7.4, 78.0]
["2026-09-24T15:09:48.028334+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.028336+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.028595+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.028609+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.028616+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.028630+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.028635+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.028645+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.028663+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.028673+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.028680+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.028705+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.028711+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.028719+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:09:48.028727+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.028729+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.028743+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.028750+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.028757+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.028763+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.028770+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.028772+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:09:48.028774+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.028777+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.028777+00:00", "trade", 7.4, 36.0]
["2026-09-24T15:09:48.028777+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.028777+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:09:48.028777+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.028781+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.028783+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.028790+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.028797+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.028993+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029006+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029040+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029071+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029078+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029111+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029192+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029220+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029264+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029304+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029342+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029375+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029397+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029459+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029543+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029667+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029686+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029755+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029763+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.029770+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:09:48.030016+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.030890+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.030902+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.032091+00:00", "trade", 7.39, 37.0]
["2026-09-24T15:09:48.032824+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.033357+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.033955+00:00", "trade", 7.39, 37.0]
["2026-09-24T15:09:48.048774+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.049694+00:00", "trade", 7.4, 1500.0]
["2026-09-24T15:09:48.050321+00:00", "trade", 7.4, 75.0]
["2026-09-24T15:09:48.063718+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.069758+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:09:48.070083+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:09:48.107616+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:09:48.107617+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:09:48.107645+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.107652+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.107658+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.107665+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.107678+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.107691+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.107696+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:09:48.107697+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:09:48.107699+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.107705+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:09:48.107705+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.107720+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.107804+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:09:48.107892+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:09:48.107907+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:09:48.107913+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:09:48.107928+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:09:48.107999+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:09:48.108000+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:09:48.108001+00:00", "trade", 7.41, 6.0]
["2026-09-24T15:09:48.108002+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108134+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108156+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108174+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108174+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108219+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108226+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108244+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108268+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108298+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108313+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108401+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108408+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108414+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108465+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108498+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108519+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108546+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108618+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108638+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108645+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108653+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108729+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108745+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108761+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.108799+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.109064+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.109876+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:09:48.110136+00:00", "trade", 7.41, 213.0]
["2026-09-24T15:09:48.110487+00:00", "trade", 7.4081, 40.0]
["2026-09-24T15:09:48.111396+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.111535+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.112372+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.121018+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:09:48.121071+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:09:48.121638+00:00", "trade", 7.415, 125.0]
["2026-09-24T15:09:48.121649+00:00", "trade", 7.415, 125.0]
["2026-09-24T15:09:48.121760+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.122222+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.129287+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.130197+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.142404+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.142427+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.147330+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:09:48.147380+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:09:48.147911+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:09:48.147947+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:09:48.147977+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:09:48.148008+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:09:48.148285+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.151630+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:09:48.151652+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:09:48.151689+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:09:48.151925+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:09:48.191887+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.206986+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.529450+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.543127+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.643640+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.643682+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.674257+00:00", "trade", 7.4168, 2692.0]
["2026-09-24T15:09:48.675353+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.675389+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.675855+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.676307+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.676760+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:48.770593+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:49.034093+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:49.151317+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:49.152127+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:50.274003+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:50.333095+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:50.333993+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:50.334456+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:50.335438+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:50.561391+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:50.562919+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:50.699471+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:50.699942+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:50.700197+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:50.700645+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.210123+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.520833+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.520850+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.520877+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.521300+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.521329+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.589719+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.695337+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.695726+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.702100+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.702919+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.703747+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.704101+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.704204+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.704660+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.705126+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.723956+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.724402+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.835117+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.835133+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.835171+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:51.835605+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:52.023915+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:52.036875+00:00", "trade", 7.3954, 26.0]
["2026-09-24T15:09:52.070711+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:52.081129+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:52.350554+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:52.474604+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:52.608051+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:52.823493+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:52.930550+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:53.053095+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:55.911216+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:09:55.911216+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:09:55.911342+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:09:55.911343+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:09:55.911343+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:09:55.911665+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:55.911671+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:55.911687+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:55.911702+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:55.911709+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:55.911743+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:55.911749+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:55.911761+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:55.912118+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:55.912577+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:55.915729+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:55.915773+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:55.915806+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:55.953300+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:56.843083+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:56.843091+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:56.843359+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:56.843548+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:56.886911+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:09:58.844436+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:09:59.349561+00:00", "trade", 7.3931, 3.0]
["2026-09-24T15:10:00.816365+00:00", "trade", 7.4017, 20.0]
["2026-09-24T15:10:01.413457+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:01.414325+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:01.414332+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:01.414363+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:02.308811+00:00", "trade", 7.415, 2.0]
["2026-09-24T15:10:03.059587+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:10:04.009152+00:00", "trade", 7.415, 234.0]
["2026-09-24T15:10:04.009532+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:04.009579+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:04.009611+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:04.009658+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:04.010071+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:04.010286+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:04.053159+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:04.053615+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:04.053655+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:05.889801+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:10:05.889879+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:05.889887+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:05.889903+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:05.890341+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:05.890351+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:05.920166+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:06.417376+00:00", "trade", 7.3922, 100.0]
["2026-09-24T15:10:06.418165+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:07.029808+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:07.029833+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:07.030599+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:07.031017+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:07.031286+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:07.032862+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:10:07.195697+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:07.530346+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:08.532021+00:00", "trade", 7.3965, 33.0]
["2026-09-24T15:10:10.080035+00:00", "trade", 7.415, 60.0]
["2026-09-24T15:10:10.080772+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:10.080810+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:10.081304+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:11.816202+00:00", "trade", 7.415, 2.0]
["2026-09-24T15:10:12.147585+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:10:12.161701+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:10:12.162165+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:12.162620+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:12.164897+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:12.215248+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:12.500744+00:00", "trade", 7.4192, 1.0]
["2026-09-24T15:10:13.263917+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:13.644350+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:13.680166+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:15.782778+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:15.783232+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:15.785224+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:16.410597+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:17.888094+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:10:17.888579+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:17.888586+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:17.888703+00:00", "trade", 7.415, 3.0]
["2026-09-24T15:10:17.888765+00:00", "trade", 7.415, 2.0]
["2026-09-24T15:10:17.889530+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:17.890038+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:20.776629+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:10:20.776657+00:00", "trade", 7.42, 104.0]
["2026-09-24T15:10:20.776658+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:10:20.776671+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:20.776679+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:20.776685+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:20.776693+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:20.776700+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:20.776707+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:20.776714+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:20.776720+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:10:20.776722+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:20.776728+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:20.776742+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:20.776750+00:00", "trade", 7.42, 165.0]
["2026-09-24T15:10:20.776761+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:20.776776+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:20.776783+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:20.776804+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:20.776810+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:20.776817+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:20.776945+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:10:20.776952+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:10:20.776960+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:10:20.776966+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:10:20.776973+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:10:20.776976+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:10:20.776980+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:10:20.776991+00:00", "trade", 7.42, 11.0]
["2026-09-24T15:10:20.776993+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:10:20.777001+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:10:20.777008+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:10:20.777015+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:10:20.777022+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:10:20.777028+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:10:20.777034+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:10:20.777059+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:10:20.777137+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:10:20.777166+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:10:20.777185+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:10:20.777244+00:00", "trade", 7.42, 6.0]
["2026-09-24T15:10:20.777256+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:10:20.777395+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:10:20.777415+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.777480+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.777515+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.777545+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.777552+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.777562+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.777651+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.777715+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.777790+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.777808+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.777871+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.777882+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.777888+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.777917+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.777934+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.777943+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.777956+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.777967+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.778111+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.778586+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.778603+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.778947+00:00", "trade", 7.42, 37.0]
["2026-09-24T15:10:20.779662+00:00", "trade", 7.42, 63.0]
["2026-09-24T15:10:20.780280+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.780714+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.780729+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.782378+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.788072+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.792950+00:00", "trade", 7.42, 3.0]
["2026-09-24T15:10:20.821939+00:00", "trade", 7.425, 125.0]
["2026-09-24T15:10:20.821940+00:00", "trade", 7.425, 125.0]
["2026-09-24T15:10:20.822408+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:20.851191+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:21.971664+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:21.972122+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:22.550688+00:00", "trade", 7.425, 45.0]
["2026-09-24T15:10:22.551125+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:22.551176+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:22.551196+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:22.551576+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:22.988558+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:23.755391+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:25.023279+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:25.023482+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:25.023935+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:25.069912+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:25.070384+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:25.070390+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:27.011574+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:27.011596+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:27.012056+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:27.497935+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:27.497951+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:27.498617+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:27.638012+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:27.775277+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:27.775284+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:27.775711+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:27.776153+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:27.877309+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:27.877327+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:27.970302+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:28.074462+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:28.090152+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:28.090602+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:28.091839+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:28.196098+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:28.607683+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:28.608133+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:29.008605+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:29.008624+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:29.009549+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:29.110451+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:29.735122+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:29.735129+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:30.818362+00:00", "trade", 7.4188, 2.0]
["2026-09-24T15:10:30.833565+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:30.834016+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:30.835397+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:30.836595+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:30.838833+00:00", "trade", 7.425, 27.0]
["2026-09-24T15:10:30.839278+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:30.839721+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:30.839741+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:30.844502+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:31.100400+00:00", "trade", 7.425, 83.0]
["2026-09-24T15:10:36.010518+00:00", "trade", 7.4036, 10.0]
["2026-09-24T15:10:37.336637+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:37.337111+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:37.337559+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:37.892632+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:40.071987+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:44.548927+00:00", "trade", 7.3979, 4.0]
["2026-09-24T15:10:44.655820+00:00", "trade", 7.393, 100.0]
["2026-09-24T15:10:45.565688+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:47.450555+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:10:48.529121+00:00", "trade", 7.425, 3.0]
["2026-09-24T15:10:52.047729+00:00", "trade", 7.4181, 10.0]
["2026-09-24T15:10:52.051785+00:00", "trade", 7.4181, 16.0]
["2026-09-24T15:10:52.694968+00:00", "trade", 7.3979, 1.0]
["2026-09-24T15:10:57.067690+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:57.068164+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:57.262129+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:58.994342+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:59.814732+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:10:59.815187+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:00.174748+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:02.253726+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:02.391948+00:00", "trade", 7.3935, 1.0]
["2026-09-24T15:11:03.014946+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:11:05.261311+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:08.149949+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:11:10.013015+00:00", "trade", 7.3939, 300.0]
["2026-09-24T15:11:11.323277+00:00", "trade", 7.42, 67.0]
["2026-09-24T15:11:11.323281+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:11:11.323281+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:11:11.323297+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:11:11.323366+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:11.323380+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323386+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323393+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323400+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323406+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323413+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323433+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323530+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323537+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323558+00:00", "trade", 7.42, 36.0]
["2026-09-24T15:11:11.323561+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:11:11.323566+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:11:11.323566+00:00", "trade", 7.42, 6.0]
["2026-09-24T15:11:11.323569+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323578+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323708+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:11:11.323721+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323729+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323736+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323750+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323757+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323764+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323778+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323795+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:11.323837+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:11:11.323852+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:11:11.323853+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:11:11.323854+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:11:11.323854+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:11.323874+00:00", "trade", 7.4218, 1.0]
["2026-09-24T15:11:11.323915+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:11.323931+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:11.323982+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:11.324237+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:11.324269+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:11.324298+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:11.324329+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:11.324462+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:11.325377+00:00", "trade", 7.42, 5.0]
["2026-09-24T15:11:11.325437+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:11.326360+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:11.329132+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:11.348425+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:11:11.348852+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:11.349113+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:11.397077+00:00", "trade", 7.415, 3.0]
["2026-09-24T15:11:11.398289+00:00", "trade", 7.415, 63.0]
["2026-09-24T15:11:11.424628+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:11.429064+00:00", "trade", 7.415, 400.0]
["2026-09-24T15:11:11.983284+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:11:12.032785+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:12.324021+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:12.869454+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:14.238769+00:00", "trade", 7.415, 149.0]
["2026-09-24T15:11:14.857455+00:00", "trade", 7.3996, 3.0]
["2026-09-24T15:11:15.245306+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:15.245321+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:15.245613+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:16.678473+00:00", "trade", 7.4101, 300.0]
["2026-09-24T15:11:16.679169+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:17.702579+00:00", "trade", 7.415, 2.0]
["2026-09-24T15:11:17.862692+00:00", "trade", 7.3997, 1.0]
["2026-09-24T15:11:17.888762+00:00", "trade", 7.415, 4.0]
["2026-09-24T15:11:18.018003+00:00", "trade", 7.3953, 100.0]
["2026-09-24T15:11:18.038160+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:22.402818+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:27.405382+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:29.548969+00:00", "trade", 7.42, 128.0]
["2026-09-24T15:11:29.549000+00:00", "trade", 7.42, 145.0]
["2026-09-24T15:11:29.550189+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:29.550197+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:11:29.550201+00:00", "trade", 7.42, 31.0]
["2026-09-24T15:11:29.550201+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:11:29.550202+00:00", "trade", 7.42, 55.0]
["2026-09-24T15:11:29.550225+00:00", "trade", 7.42, 36.0]
["2026-09-24T15:11:29.550231+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:29.550236+00:00", "trade", 7.42, 5.0]
["2026-09-24T15:11:29.550238+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:29.550245+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:29.550251+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:29.550258+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:29.550265+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:29.550272+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:29.550279+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:29.550285+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:29.550293+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:29.550299+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:11:29.550301+00:00", "trade", 7.42, 3.0]
["2026-09-24T15:11:29.550436+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:29.550443+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:29.550450+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:29.550463+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:29.550469+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:29.550476+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:29.550482+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:29.550489+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:29.550495+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:29.550504+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:29.550514+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:29.550532+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:11:29.550607+00:00", "trade", 7.42, 14.0]
["2026-09-24T15:11:29.550638+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.550719+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.550724+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.550771+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.550771+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.550779+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.550878+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.550889+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.550979+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.551057+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.551155+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.551166+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.551221+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.551272+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.551277+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.551315+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.551409+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.551438+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.551557+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.551618+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.551766+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.551951+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.552004+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.552491+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.552923+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.552946+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.554942+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.555394+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.587506+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.664659+00:00", "trade", 7.425, 2.0]
["2026-09-24T15:11:29.688784+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.756790+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.757239+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.860750+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:29.860757+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:30.515269+00:00", "trade", 7.3947, 100.0]
["2026-09-24T15:11:32.633071+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:32.633267+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:32.633484+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:32.633542+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:32.633566+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:32.633592+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:32.633914+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:32.633985+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:32.634006+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:11:32.634431+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:32.634437+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:32.710496+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:32.710948+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:33.055337+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:33.055804+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:37.454757+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:37.454784+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:37.455460+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:37.455511+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:37.458466+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:37.899211+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:37.899667+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:37.899744+00:00", "trade", 7.43, 98.0]
["2026-09-24T15:11:37.900123+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:37.900495+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:37.900570+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:37.901001+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:37.903346+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:38.014310+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:38.014330+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:38.014785+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:38.014822+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:38.061344+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:38.062055+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:38.062553+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:38.062565+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:38.165465+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:38.165927+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:38.210404+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:38.210411+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:38.210860+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:38.211712+00:00", "trade", 7.425, 4.0]
["2026-09-24T15:11:38.840419+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:40.037045+00:00", "trade", 7.4056, 1.0]
["2026-09-24T15:11:41.325365+00:00", "trade", 7.4181, 3.0]
["2026-09-24T15:11:43.515294+00:00", "trade", 7.396, 190.0]
["2026-09-24T15:11:43.516115+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:44.616554+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:11:45.824552+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:11:45.824553+00:00", "trade", 7.425, 500.0]
["2026-09-24T15:11:45.824555+00:00", "trade", 7.425, 2.0]
["2026-09-24T15:11:45.824597+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:45.827345+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:45.843626+00:00", "trade", 7.425, 10.0]
["2026-09-24T15:11:47.736961+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:47.737410+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:48.063614+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:48.064075+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:49.242924+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:49.243959+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:50.734110+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:50.734591+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:51.450134+00:00", "trade", 7.425, 30.0]
["2026-09-24T15:11:51.450554+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:11:51.463918+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:51.464372+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:51.501997+00:00", "trade", 7.425, 20.0]
["2026-09-24T15:11:53.923901+00:00", "trade", 7.4195, 10.0]
["2026-09-24T15:11:57.946691+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:11:59.633994+00:00", "trade", 7.425, 3.0]
["2026-09-24T15:11:59.868344+00:00", "trade", 7.4194, 3.0]
["2026-09-24T15:12:03.404606+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:12:03.404847+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:12:03.404850+00:00", "trade", 7.425, 125.0]
["2026-09-24T15:12:03.404909+00:00", "trade", 7.425, 125.0]
["2026-09-24T15:12:03.405108+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:12:03.405355+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:03.405417+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:03.405425+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:03.405459+00:00", "trade", 7.425, 125.0]
["2026-09-24T15:12:03.405461+00:00", "trade", 7.425, 125.0]
["2026-09-24T15:12:03.405534+00:00", "trade", 7.425, 125.0]
["2026-09-24T15:12:03.405541+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:03.405548+00:00", "trade", 7.425, 125.0]
["2026-09-24T15:12:03.405868+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:03.406318+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:03.406502+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:03.421303+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:03.568801+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:05.191033+00:00", "trade", 7.3973, 33.0]
["2026-09-24T15:12:05.192903+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:05.193356+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:05.195299+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:05.195911+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:05.195918+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:05.996446+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:05.996906+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:05.996919+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:05.997376+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:05.997383+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:06.061175+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:06.061640+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:06.061649+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:06.062092+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:06.062106+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:06.265049+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:06.265503+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:06.447320+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:06.447345+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:06.847894+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:06.848342+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:06.848369+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:07.448311+00:00", "trade", 7.425, 2.0]
["2026-09-24T15:12:07.618909+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:07.619599+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:07.619615+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:07.686892+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:07.687593+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:07.816396+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:07.816879+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:07.891110+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:07.891133+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:08.652884+00:00", "trade", 7.425, 99.0]
["2026-09-24T15:12:09.478316+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:09.692519+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:09.692921+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:09.692969+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:09.794714+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:09.794737+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:09.795196+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:10.034564+00:00", "trade", 7.4206, 1.0]
["2026-09-24T15:12:10.091275+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:10.091730+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:11.055801+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:11.055808+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:11.074137+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:11.074588+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:11.238892+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:11.238914+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:11.327363+00:00", "trade", 7.425, 2.0]
["2026-09-24T15:12:11.430521+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:11.430967+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:12.022273+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:12.022337+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:12.022789+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:12.150763+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:12.151227+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:14.200942+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:14.200949+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:14.200956+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:14.201015+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:14.414227+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:15.320814+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:12:15.321572+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:15.321847+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:15.322029+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:15.322304+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:15.322491+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:15.466046+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:15.466053+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:15.891686+00:00", "trade", 7.425, 7.0]
["2026-09-24T15:12:16.715207+00:00", "trade", 7.3961, 68.0]
["2026-09-24T15:12:16.887003+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:16.887010+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:16.887487+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:17.826123+00:00", "trade", 7.3987, 5.0]
["2026-09-24T15:12:19.355558+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:20.083487+00:00", "trade", 7.3987, 100.0]
["2026-09-24T15:12:20.138865+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:20.139455+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:21.219736+00:00", "trade", 7.425, 3.0]
["2026-09-24T15:12:21.221039+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:21.236664+00:00", "trade", 7.4201, 355.0]
["2026-09-24T15:12:21.236705+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:21.236728+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:12:21.236787+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:12:21.237531+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:12:21.237536+00:00", "trade", 7.42, 80.0]
["2026-09-24T15:12:21.237626+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:21.238425+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:12:21.238447+00:00", "trade", 7.42, 154.0]
["2026-09-24T15:12:21.238676+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:21.238884+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:21.238907+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:21.238943+00:00", "trade", 7.4201, 100.0]
["2026-09-24T15:12:21.239018+00:00", "trade", 7.42, 140.0]
["2026-09-24T15:12:21.239019+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:12:21.239074+00:00", "trade", 7.4201, 100.0]
["2026-09-24T15:12:21.239096+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:21.239097+00:00", "trade", 7.42, 600.0]
["2026-09-24T15:12:21.239099+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:12:21.239127+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:12:21.239131+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:21.239138+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:12:21.239147+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:12:21.239147+00:00", "quote", 7.41, 7.43]
["2026-09-24T15:12:21.239152+00:00", "quote", 7.41, 7.43]
["2026-09-24T15:12:21.239158+00:00", "quote", 7.41, 7.43]
["2026-09-24T15:12:21.239165+00:00", "quote", 7.41, 7.43]
["2026-09-24T15:12:21.239171+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239178+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239184+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239192+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239198+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239205+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239212+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239219+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239225+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239231+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239237+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239243+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239279+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239382+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:12:21.239535+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239550+00:00", "trade", 7.4201, 100.0]
["2026-09-24T15:12:21.239581+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239588+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239615+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239674+00:00", "trade", 7.42, 11.0]
["2026-09-24T15:12:21.239724+00:00", "trade", 7.4201, 100.0]
["2026-09-24T15:12:21.239735+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239742+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239789+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239805+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239866+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.239930+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.240033+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.240123+00:00", "trade", 7.4201, 80.0]
["2026-09-24T15:12:21.240336+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:12:21.240360+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.240757+00:00", "trade", 7.4201, 100.0]
["2026-09-24T15:12:21.240815+00:00", "trade", 7.4201, 154.0]
["2026-09-24T15:12:21.241012+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.241277+00:00", "trade", 7.4201, 140.0]
["2026-09-24T15:12:21.241322+00:00", "trade", 7.4201, 300.0]
["2026-09-24T15:12:21.242048+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.244047+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.247635+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.247868+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.247881+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.248333+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.249858+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.249883+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.249885+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:12:21.250311+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.250393+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.251562+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.262333+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.262377+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.262700+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:21.264871+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:12:21.280980+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:22.840666+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:26.209825+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:28.015977+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:28.197529+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:28.197900+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:32.884450+00:00", "trade", 7.4214, 49.0]
["2026-09-24T15:12:33.910930+00:00", "trade", 7.4214, 10.0]
["2026-09-24T15:12:40.351964+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:12:40.352742+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:40.353218+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:41.329366+00:00", "trade", 7.4199, 4.0]
["2026-09-24T15:12:42.315086+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:45.388353+00:00", "trade", 7.4202, 4.0]
["2026-09-24T15:12:47.137023+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:49.614731+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:51.525466+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:55.004273+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:56.085985+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:12:56.164919+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:12:56.165204+00:00", "trade", 7.415, 2.0]
["2026-09-24T15:13:01.607436+00:00", "trade", 7.4009, 6.0]
["2026-09-24T15:13:04.975503+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:13:07.274742+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:13:09.749742+00:00", "trade", 7.41, 1000.0]
["2026-09-24T15:13:09.749743+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:13:09.749744+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:13:09.749863+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:13:09.749882+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:13:09.749889+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:13:09.749896+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:13:09.749902+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:13:09.749909+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:13:09.749915+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:13:09.749930+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:13:09.749933+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:13:09.749937+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:13:09.749941+00:00", "trade", 7.41, 12.0]
["2026-09-24T15:13:09.749944+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:13:09.749951+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:13:09.749963+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:13:09.750176+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:13:09.750178+00:00", "trade", 7.41, 140.0]
["2026-09-24T15:13:09.750178+00:00", "trade", 7.41, 127.0]
["2026-09-24T15:13:09.750192+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:13:09.750230+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:13:09.750238+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.750248+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.750266+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.750337+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.750351+00:00", "trade", 7.41, 73.0]
["2026-09-24T15:13:09.750354+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:13:09.750354+00:00", "trade", 7.41, 80.0]
["2026-09-24T15:13:09.750365+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.750429+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.750506+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.750658+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.750665+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.750752+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.750821+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.750834+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.750852+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.750861+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.750917+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.750927+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.750938+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.751117+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:13:09.751659+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.751672+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.752109+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.752673+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.754834+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:09.761437+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:10.125843+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:13:10.126432+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:10.126872+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:11.331364+00:00", "trade", 7.4097, 2.0]
["2026-09-24T15:13:11.478129+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:11.478184+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:11.497027+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:12.021561+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:12.022020+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:12.022468+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:12.022482+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:12.166973+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:12.167435+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:15.375924+00:00", "trade", 7.4185, 3.0]
["2026-09-24T15:13:17.388227+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:19.773393+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:20.311505+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:22.577124+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:23.781568+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:13:23.782604+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:31.062952+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:31.067793+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:31.068416+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:31.069316+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:31.614794+00:00", "trade", 7.4037, 4.0]
["2026-09-24T15:13:31.667771+00:00", "trade", 7.405, 321.0]
["2026-09-24T15:13:31.667802+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:31.668534+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:31.929622+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:32.751461+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:33.092616+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:33.093087+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:33.139052+00:00", "trade", 7.409, 4.0]
["2026-09-24T15:13:33.140235+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:33.144264+00:00", "trade", 7.409, 6.0]
["2026-09-24T15:13:33.354993+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:38.671257+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:39.025557+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:42.543155+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:42.543295+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:42.543378+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:42.553745+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:42.568490+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:43.869355+00:00", "trade", 7.41, 35.0]
["2026-09-24T15:13:43.869414+00:00", "trade", 7.41, 90.0]
["2026-09-24T15:13:43.877464+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:43.877467+00:00", "trade", 7.41, 99.0]
["2026-09-24T15:13:43.877535+00:00", "trade", 7.41, 26.0]
["2026-09-24T15:13:43.878067+00:00", "trade", 7.407, 1.0]
["2026-09-24T15:13:44.601384+00:00", "trade", 7.41, 63.0]
["2026-09-24T15:13:44.631874+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:13:44.632034+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:13:44.632096+00:00", "trade", 7.405, 74.0]
["2026-09-24T15:13:44.632181+00:00", "trade", 7.405, 125.0]
["2026-09-24T15:13:44.632199+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:44.632224+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:44.632249+00:00", "trade", 7.405, 125.0]
["2026-09-24T15:13:44.632606+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:44.632883+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:44.632934+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:44.632949+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:44.634411+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:44.665263+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:44.695290+00:00", "trade", 7.3987, 100.0]
["2026-09-24T15:13:45.316794+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:48.530000+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:48.714151+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:13:48.714153+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:48.714212+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:48.714230+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:48.714239+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:48.714630+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:48.714638+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:48.714651+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:49.342850+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:49.343296+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:50.280464+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:50.303220+00:00", "trade", 7.4038, 100.0]
["2026-09-24T15:13:50.304008+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:50.808425+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:54.536323+00:00", "trade", 7.405, 4.0]
["2026-09-24T15:13:57.112609+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:57.113063+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:59.212982+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:13:59.782257+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:59.782388+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:59.782838+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:59.782860+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:59.782922+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:59.782929+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:59.783361+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:59.783812+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:59.795254+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:59.857624+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:59.859142+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:59.859467+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:13:59.987484+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:01.621358+00:00", "trade", 7.4041, 5.0]
["2026-09-24T15:14:03.412826+00:00", "trade", 7.4158, 1.0]
["2026-09-24T15:14:03.440017+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.440031+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.440072+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.440087+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.440273+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.440511+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.440538+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.440683+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.440880+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.441600+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.828119+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.828452+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.828459+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.828658+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.828899+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.829553+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.829570+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.831556+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.831570+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.831772+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.831782+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.832210+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.838045+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.917989+00:00", "trade", 7.4146, 3.0]
["2026-09-24T15:14:03.918775+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.918900+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:14:03.919650+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.919683+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.919697+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.920131+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.924166+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:14:03.924295+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.924599+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.924626+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.924640+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.924783+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.925138+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.925142+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.925612+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.926068+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:03.934249+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:04.307816+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:04.928328+00:00", "trade", 7.405, 4.0]
["2026-09-24T15:14:05.119588+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:11.748765+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:13.020698+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:13.044083+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:13.247559+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:13.879366+00:00", "trade", 7.4049, 1.0]
["2026-09-24T15:14:14.077852+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.501657+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:14:15.503455+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:14:15.504865+00:00", "trade", 7.405, 500.0]
["2026-09-24T15:14:15.504869+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:14:15.504871+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:14:15.504874+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:14:15.504920+00:00", "trade", 7.405, 500.0]
["2026-09-24T15:14:15.504934+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.504945+00:00", "trade", 7.405, 500.0]
["2026-09-24T15:14:15.505288+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:14:15.505335+00:00", "trade", 7.405, 500.0]
["2026-09-24T15:14:15.505337+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505357+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505362+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:14:15.505363+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:14:15.505365+00:00", "trade", 7.41, 5.0]
["2026-09-24T15:14:15.505382+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505390+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505396+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505401+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505410+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505417+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505424+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505430+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505440+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:14:15.505443+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505446+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:14:15.505449+00:00", "trade", 7.41, 323.0]
["2026-09-24T15:14:15.505449+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505456+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505462+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505476+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505483+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505489+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505503+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505516+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505524+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505553+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505581+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505635+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505642+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505652+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:15.505659+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:15.505666+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:15.505674+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:15.505680+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:15.505687+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:15.505693+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:15.505699+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:15.505706+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:15.505712+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:15.505719+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:15.505726+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:15.505732+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:15.505739+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:14:15.505739+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:15.505741+00:00", "trade", 7.41, 14.0]
["2026-09-24T15:14:15.505745+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:15.505747+00:00", "trade", 7.41, 18.0]
["2026-09-24T15:14:15.505748+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:14:15.505749+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:15.505751+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:15.506027+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:15.506109+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:15.506163+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:15.506170+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:15.506250+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:15.506268+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:15.506376+00:00", "trade", 7.415, 2.0]
["2026-09-24T15:14:15.506403+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:15.506853+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:15.507237+00:00", "trade", 7.415, 2.0]
["2026-09-24T15:14:15.507343+00:00", "trade", 7.41, 13.0]
["2026-09-24T15:14:15.509821+00:00", "trade", 7.41, 63.0]
["2026-09-24T15:14:15.512768+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:15.529203+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:14:15.531101+00:00", "trade", 7.41, 37.0]
["2026-09-24T15:14:15.541690+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:15.606229+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:15.841531+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:21.107205+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:22.344985+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:22.345306+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:22.419675+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:22.420135+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:14:24.037588+00:00", "trade", 7.415, 5.0]
["2026-09-24T15:14:24.519447+00:00", "trade", 7.41, 120.0]
["2026-09-24T15:14:24.519448+00:00", "trade", 7.41, 1200.0]
["2026-09-24T15:14:24.519603+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:24.519611+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:24.519617+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:24.519624+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:24.519631+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:24.519638+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:24.519645+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:24.519724+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:14:24.519730+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:14:24.519895+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:24.519918+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:24.519937+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:14:24.519989+00:00", "trade", 7.41, 134.0]
["2026-09-24T15:14:24.520023+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:14:24.520025+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.520073+00:00", "trade", 7.41, 63.0]
["2026-09-24T15:14:24.520095+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.520133+00:00", "trade", 7.41, 500.0]
["2026-09-24T15:14:24.520149+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:14:24.520162+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.520179+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:14:24.520242+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.520301+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.520315+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.520322+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.520329+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.520336+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.520342+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.520426+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.520442+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:14:24.520474+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.520477+00:00", "trade", 7.41, 126.0]
["2026-09-24T15:14:24.520506+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:14:24.520558+00:00", "trade", 7.41, 337.0]
["2026-09-24T15:14:24.520568+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:14:24.520578+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.520594+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.520635+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.520646+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:14:24.520699+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.520707+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.520938+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.521153+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.521307+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.521363+00:00", "trade", 7.41, 63.0]
["2026-09-24T15:14:24.521490+00:00", "trade", 7.41, 437.0]
["2026-09-24T15:14:24.521499+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:14:24.522510+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.522530+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.522964+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.522976+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.522989+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.523435+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.524740+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.539035+00:00", "trade", 7.41, 63.0]
["2026-09-24T15:14:24.540089+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.544732+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:14:24.544732+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.544735+00:00", "trade", 7.41, 440.0]
["2026-09-24T15:14:24.544735+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:14:24.544737+00:00", "trade", 7.41, 77.0]
["2026-09-24T15:14:24.544739+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:14:24.544743+00:00", "trade", 7.41, 10.0]
["2026-09-24T15:14:24.544780+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.544782+00:00", "trade", 7.41, 126.0]
["2026-09-24T15:14:24.544794+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.544801+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.544808+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.544813+00:00", "trade", 7.41, 125.0]
["2026-09-24T15:14:24.544815+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.544822+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.544848+00:00", "trade", 7.41, 126.0]
["2026-09-24T15:14:24.544848+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.544871+00:00", "trade", 7.41, 23.0]
["2026-09-24T15:14:24.544872+00:00", "trade", 7.41, 77.0]
["2026-09-24T15:14:24.544878+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.545002+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:14:24.545004+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.545012+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:14:24.545044+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.545052+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:14:24.545104+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.545156+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.545187+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:14:24.545190+00:00", "trade", 7.41, 74.0]
["2026-09-24T15:14:24.545191+00:00", "trade", 7.41, 34.0]
["2026-09-24T15:14:24.545369+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.545404+00:00", "trade", 7.41, 126.0]
["2026-09-24T15:14:24.545657+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.545867+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.546085+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.546091+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:14:24.546092+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:14:24.546094+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:14:24.546095+00:00", "trade", 7.41, 8.0]
["2026-09-24T15:14:24.546142+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.546322+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:14:24.546326+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:14:24.546412+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:14:24.546412+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:14:24.546412+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:14:24.546475+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.546551+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:14:24.546551+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:14:24.546552+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.546553+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:14:24.547014+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.547219+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.547407+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.547730+00:00", "trade", 7.41, 74.0]
["2026-09-24T15:14:24.547732+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.547792+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.548188+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.548510+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.549749+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.568845+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:14:24.568846+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:14:24.568859+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:14:24.568906+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:14:24.568954+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:14:24.569000+00:00", "trade", 7.405, 22.0]
["2026-09-24T15:14:24.569518+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.569594+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.569818+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.569835+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.569849+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.569928+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.570039+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.842782+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:24.843537+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:25.043874+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:25.044333+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:25.144895+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:25.144911+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:25.296625+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:25.297096+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:25.421461+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:25.421915+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:25.422360+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:25.422811+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:25.539159+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:25.539181+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:25.540763+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:25.899525+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:25.899979+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:27.331845+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:27.331890+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:27.332320+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:27.337413+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:14:27.650041+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:14:27.650130+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:14:27.650303+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:14:27.898727+00:00", "trade", 7.405, 26.0]
["2026-09-24T15:14:27.947003+00:00", "trade", 7.405, 20.0]
["2026-09-24T15:14:31.687255+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:31.687307+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:31.687354+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:36.712135+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:36.712489+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:36.743525+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:36.743590+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:36.856089+00:00", "trade", 7.4083, 5.0]
["2026-09-24T15:14:36.916083+00:00", "trade", 7.4078, 20.0]
["2026-09-24T15:14:43.102792+00:00", "trade", 7.4083, 22.0]
["2026-09-24T15:14:43.154888+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:14:43.154890+00:00", "trade", 7.405, 87.0]
["2026-09-24T15:14:43.155929+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:43.187268+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:43.881369+00:00", "trade", 7.408, 14.0]
["2026-09-24T15:14:45.906842+00:00", "trade", 7.408, 3.0]
["2026-09-24T15:14:47.595967+00:00", "trade", 7.405, 4.0]
["2026-09-24T15:14:47.596718+00:00", "trade", 7.405, 5.0]
["2026-09-24T15:14:49.650342+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:49.653403+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:50.394125+00:00", "trade", 7.408, 1.0]
["2026-09-24T15:14:52.865059+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:52.865424+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:52.865433+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:52.865446+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:52.865883+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:52.865925+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:52.867773+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:54.035230+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:54.035590+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:54.036080+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:54.036164+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:54.036502+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:54.039218+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:54.039665+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:54.039782+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:54.045523+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:54.045980+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:54.297251+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:54.299050+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:14:56.086406+00:00", "trade", 7.4052, 20.0]
["2026-09-24T15:14:57.278611+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.230394+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.233458+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.243176+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.243184+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.243199+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.243634+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.243658+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.419083+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.419552+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.420006+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536421+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:15:09.536424+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:15:09.536426+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:15:09.536426+00:00", "trade", 7.4, 2.0]
["2026-09-24T15:15:09.536428+00:00", "trade", 7.4, 2.0]
["2026-09-24T15:15:09.536431+00:00", "trade", 7.4, 2.0]
["2026-09-24T15:15:09.536433+00:00", "trade", 7.4, 2.0]
["2026-09-24T15:15:09.536505+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536513+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536520+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536526+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536673+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536681+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536687+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536696+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536702+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:15:09.536703+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536709+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:15:09.536710+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:15:09.536710+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536712+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:15:09.536717+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536721+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:15:09.536723+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536730+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536737+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536751+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536790+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536823+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:15:09.536870+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536902+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536909+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:15:09.536915+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:15:09.536924+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:15:09.536930+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:15:09.536944+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:15:09.536950+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:15:09.536957+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:15:09.536963+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:15:09.536970+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:15:09.536985+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:15:09.536999+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:15:09.537005+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:15:09.537007+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:15:09.537008+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:15:09.537018+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:15:09.537024+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:15:09.537031+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:15:09.537038+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:15:09.537045+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:15:09.537047+00:00", "trade", 7.4, 99.0]
["2026-09-24T15:15:09.537047+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:15:09.537049+00:00", "trade", 7.4, 120.0]
["2026-09-24T15:15:09.537050+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.537051+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:15:09.537054+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:15:09.537054+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:15:09.537138+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.537178+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.537232+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.537247+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.537255+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.537268+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.537347+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.537352+00:00", "trade", 7.4, 42.0]
["2026-09-24T15:15:09.537369+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.537414+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.537448+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.537517+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.537591+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.537639+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.537728+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.537768+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.538300+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.538489+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.538776+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:09.630514+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:15:10.594121+00:00", "trade", 7.4117, 5.0]
["2026-09-24T15:15:12.607126+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:13.271626+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:15:13.272392+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:13.272425+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:13.272635+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:13.272839+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:13.468640+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:13.469293+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:13.469753+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:13.503486+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:16.649505+00:00", "trade", 7.395, 20.0]
["2026-09-24T15:15:17.629806+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:17.629824+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:17.629934+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:17.630302+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:17.661734+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:17.690596+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:19.345463+00:00", "trade", 7.4066, 3.0]
["2026-09-24T15:15:22.915154+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:15:22.915604+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:22.915636+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:22.915669+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:22.915681+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:22.925378+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:22.925670+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:22.928743+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:22.929177+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:22.930853+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:22.931378+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:23.639704+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:23.640401+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:23.641658+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:23.694132+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:23.694661+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:23.694916+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:23.695136+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:23.695163+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:23.695196+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:23.695685+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:23.696103+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:23.704607+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:23.705057+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:23.720352+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:24.419400+00:00", "trade", 7.395, 90.0]
["2026-09-24T15:15:24.420047+00:00", "trade", 7.3995, 40.0]
["2026-09-24T15:15:24.639128+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:25.039176+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:25.039669+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:25.039685+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:25.039950+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:25.040028+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:25.040054+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:25.040156+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:25.040479+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:25.048669+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:25.083793+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:25.084265+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:25.942409+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:26.128003+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:26.128464+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:26.154481+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:26.205697+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:28.064996+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:15:29.350749+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:29.843732+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:36.666765+00:00", "trade", 7.395, 5.0]
["2026-09-24T15:15:36.927185+00:00", "trade", 7.4001, 10.0]
["2026-09-24T15:15:37.070157+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:37.264622+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:37.877153+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:38.652131+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:38.662334+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:39.385893+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:15:39.591650+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:39.591855+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:39.598291+00:00", "trade", 7.39, 14.0]
["2026-09-24T15:15:39.598294+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:39.598760+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:39.601137+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:41.388227+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:44.875654+00:00", "trade", 7.411, 5.0]
["2026-09-24T15:15:45.636200+00:00", "trade", 7.4013, 87.0]
["2026-09-24T15:15:45.695523+00:00", "trade", 7.4013, 69.0]
["2026-09-24T15:15:46.760230+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:46.760846+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:46.761069+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:46.761527+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:46.765333+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:46.765739+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:46.766128+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:46.767507+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:46.767517+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:46.767782+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:46.767948+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:46.770794+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:48.362070+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:48.362663+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:48.362893+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:48.363131+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:48.363222+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:48.363582+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:48.363711+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:48.364016+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:48.372609+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:48.373063+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:48.414329+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:48.414791+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:50.809570+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:51.090267+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:51.090958+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:51.091608+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:51.101378+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:51.127290+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:54.375251+00:00", "trade", 7.4014, 100.0]
["2026-09-24T15:15:54.421397+00:00", "trade", 7.3906, 4.0]
["2026-09-24T15:15:55.182606+00:00", "trade", 7.3994, 47.0]
["2026-09-24T15:15:55.980970+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:15:55.981295+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:55.981364+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:55.981378+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:55.981439+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:55.981486+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:55.981495+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:55.981506+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:55.981515+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:55.981771+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:55.981779+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:55.981912+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:55.982173+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:55.984271+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:55.984712+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:55.991177+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:56.211795+00:00", "trade", 7.3991, 10.0]
["2026-09-24T15:15:57.922267+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:57.922752+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:57.922825+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:57.922833+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:57.923322+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:59.638485+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:59.638500+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:59.638940+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:59.639016+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:59.639023+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:59.653412+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:59.781570+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:15:59.782791+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:00.095621+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:00.096087+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:00.372067+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:00.372521+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:00.425170+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:01.027798+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:01.028692+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:01.029132+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:01.065149+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:01.271163+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:01.395725+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:01.719118+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:01.719629+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:02.382061+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:02.382535+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:03.205975+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:03.207246+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:03.209049+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:03.216719+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:04.436642+00:00", "trade", 7.4063, 5.0]
["2026-09-24T15:16:05.062671+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.062878+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.071370+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.377689+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.399064+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.458986+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.460217+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.465323+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.498663+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.498719+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.499358+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.500670+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.505405+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.524586+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.580394+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.583342+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.587915+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.596608+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.596643+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.597428+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.675489+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.678218+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.702154+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.728296+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.748162+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.748201+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.759191+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.843455+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.845599+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.856368+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.913858+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.913889+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.924307+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.925058+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:05.957723+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:06.310535+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:16:06.325310+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:06.356107+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:06.356282+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:06.360065+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:06.360072+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:06.360745+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:06.397758+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:06.397789+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:06.415191+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:06.513476+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:06.694032+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:06.905810+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:07.730298+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:16:07.731117+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:07.731133+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:08.185444+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:08.186046+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:08.246944+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:08.521897+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:08.521907+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:08.682813+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:08.829296+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:12.326411+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:12.327255+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:12.327267+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:12.327302+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:12.345811+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:12.345932+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:12.592458+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:14.049907+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:14.050353+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:15.008807+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:15.009272+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:15.009399+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:15.009843+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:16.021557+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:16.023328+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:16.086543+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:16.313928+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:16.862897+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:16.966229+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:18.397516+00:00", "trade", 7.4102, 5.0]
["2026-09-24T15:16:18.844853+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:18.845287+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:18.845340+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:18.846129+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:18.846353+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:18.846731+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:18.854792+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:21.065218+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:22.803427+00:00", "trade", 7.395, 4.0]
["2026-09-24T15:16:24.423403+00:00", "trade", 7.3926, 6.0]
["2026-09-24T15:16:25.442007+00:00", "trade", 7.395, 4.0]
["2026-09-24T15:16:30.014187+00:00", "trade", 7.395, 2.0]
["2026-09-24T15:16:30.056185+00:00", "trade", 7.395, 126.0]
["2026-09-24T15:16:30.056575+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:30.056693+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:30.057410+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:30.332074+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:31.127123+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:31.127170+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:32.877813+00:00", "trade", 7.4098, 300.0]
["2026-09-24T15:16:33.911929+00:00", "trade", 7.4098, 200.0]
["2026-09-24T15:16:34.786876+00:00", "trade", 7.4086, 47.0]
["2026-09-24T15:16:34.845444+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:34.931581+00:00", "trade", 7.4098, 100.0]
["2026-09-24T15:16:35.953092+00:00", "trade", 7.4098, 800.0]
["2026-09-24T15:16:36.035154+00:00", "trade", 7.4015, 100.0]
["2026-09-24T15:16:36.935847+00:00", "trade", 7.3948, 1.0]
["2026-09-24T15:16:36.941149+00:00", "trade", 7.3948, 19.0]
["2026-09-24T15:16:36.946509+00:00", "trade", 7.3948, 14.0]
["2026-09-24T15:16:38.099377+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:38.099397+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:38.099408+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:38.099783+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:16:38.099854+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:38.099877+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:38.099890+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:38.100210+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:38.100302+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:38.100536+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:38.100721+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:38.100905+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:38.100971+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:38.101421+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:38.102699+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:38.205020+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:44.235931+00:00", "trade", 7.395, 2.0]
["2026-09-24T15:16:44.236426+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:16:44.279943+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:16:44.296631+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:44.296696+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:44.297995+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:44.299426+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:16:44.638922+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:45.391982+00:00", "trade", 7.4097, 100.0]
["2026-09-24T15:16:45.727653+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:45.732269+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:45.764086+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:45.764541+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:45.766125+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:46.422074+00:00", "trade", 7.4093, 100.0]
["2026-09-24T15:16:46.422864+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:46.427831+00:00", "trade", 7.3989, 4.0]
["2026-09-24T15:16:46.428515+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:46.429925+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:48.580878+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:49.484460+00:00", "trade", 7.3989, 2.0]
["2026-09-24T15:16:50.150201+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:16:50.150206+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:50.150262+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:50.150674+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:50.150688+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:50.151129+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:50.569961+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:50.575251+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:50.575437+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:50.575751+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:50.576189+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:50.578208+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:16:52.050964+00:00", "trade", 7.4, 4.0]
["2026-09-24T15:16:52.051905+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.051932+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:16:52.051977+00:00", "trade", 7.4, 26.0]
["2026-09-24T15:16:52.051978+00:00", "trade", 7.4, 3.0]
["2026-09-24T15:16:52.051981+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:16:52.051989+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.051993+00:00", "trade", 7.4, 71.0]
["2026-09-24T15:16:52.052004+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.052011+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.052017+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.052019+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:16:52.052023+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:16:52.052036+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:16:52.052050+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:16:52.052064+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:16:52.052208+00:00", "trade", 7.4, 26.0]
["2026-09-24T15:16:52.052256+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:16:52.052262+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:16:52.052269+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:16:52.052276+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:16:52.052282+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:16:52.052294+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:16:52.052296+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.052303+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.052309+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.052365+00:00", "trade", 7.4, 18.0]
["2026-09-24T15:16:52.052405+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.052423+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.052440+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:16:52.052485+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.052540+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.052552+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.052553+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.052656+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.052992+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.053047+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.053107+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.053415+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.054083+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.054097+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.054543+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.152765+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.153038+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.153231+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.153497+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:52.775541+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:56.220880+00:00", "trade", 7.3991, 10.0]
["2026-09-24T15:16:57.943523+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:57.943976+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:57.943995+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:57.944436+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:57.944465+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:58.319366+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:58.319844+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:58.895615+00:00", "trade", 7.4091, 5.0]
["2026-09-24T15:16:58.896312+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:58.896431+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:58.896765+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:58.939100+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:58.939550+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:58.939683+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:58.939727+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:58.939735+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:58.940012+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:59.090563+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:59.090718+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:59.090821+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:59.091276+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:59.091824+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:59.092265+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:59.092280+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:59.094062+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:59.094119+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:59.094191+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:59.094683+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:59.095033+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:59.095171+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:59.095482+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:59.095655+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:59.095676+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:59.097822+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:16:59.104628+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:01.890343+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:01.892361+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:02.471764+00:00", "trade", 7.4089, 1.0]
["2026-09-24T15:17:03.295448+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:03.297664+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:03.298171+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:17:04.956236+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:04.956276+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:04.956710+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:04.956736+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:04.960922+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:04.961362+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:04.966162+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:04.966620+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:05.247279+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:05.247964+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:05.248585+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:05.248940+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:05.249716+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:05.249821+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:06.886559+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:06.895414+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:06.897281+00:00", "quote", 7.4, 7.42]
["2026-09-24T15:17:06.897292+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:06.897341+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:06.897353+00:00", "trade", 7.41, 6.0]
["2026-09-24T15:17:06.897353+00:00", "trade", 7.41, 12.0]
["2026-09-24T15:17:06.897354+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:17:06.897365+00:00", "quote", 7.4, 7.42]
["2026-09-24T15:17:06.897372+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:06.897379+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:06.897387+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:06.897407+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:06.897414+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:06.897420+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:06.897500+00:00", "trade", 7.415, 4.0]
["2026-09-24T15:17:06.897502+00:00", "trade", 7.415, 126.0]
["2026-09-24T15:17:06.897627+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:06.897635+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:06.897657+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:06.897663+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:06.897727+00:00", "trade", 7.41, 12.0]
["2026-09-24T15:17:06.897729+00:00", "trade", 7.41, 6.0]
["2026-09-24T15:17:06.897729+00:00", "trade", 7.41, 14.0]
["2026-09-24T15:17:06.897734+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:17:06.897841+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:17:06.897854+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:17:06.897943+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:06.897965+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:17:06.898064+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:06.898141+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:06.898405+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:06.898413+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:07.245350+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:08.046708+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:08.046740+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:08.046766+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:08.626399+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:08.626464+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:10.862932+00:00", "trade", 7.4084, 100.0]
["2026-09-24T15:17:11.892529+00:00", "trade", 7.4084, 100.0]
["2026-09-24T15:17:12.621544+00:00", "trade", 7.415, 12.0]
["2026-09-24T15:17:12.622566+00:00", "trade", 7.415, 48.0]
["2026-09-24T15:17:12.999032+00:00", "trade", 7.415, 125.0]
["2026-09-24T15:17:12.999720+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:12.999808+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:13.000168+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:14.101526+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:14.101540+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:17:14.938403+00:00", "trade", 7.41, 89.0]
["2026-09-24T15:17:14.938404+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:17:14.938408+00:00", "trade", 7.41, 63.0]
["2026-09-24T15:17:14.938408+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:17:14.938424+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:17:14.938544+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:17:14.938554+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:17:14.938561+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:17:14.938565+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:17:14.938567+00:00", "trade", 7.41, 37.0]
["2026-09-24T15:17:14.938568+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:17:14.938574+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:17:14.938581+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:17:14.938587+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:17:14.938594+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:17:14.938601+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:17:14.938607+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:17:14.938614+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:17:14.938741+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.938792+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.938953+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.938960+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.939003+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.939055+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.939106+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.939149+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.939170+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.939177+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.939208+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.939228+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.939342+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.939357+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.939371+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.939608+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.939700+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.940279+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.940292+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.940867+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.941932+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.943341+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.943386+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.946746+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:17:14.946748+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.947187+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.947229+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.947236+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:14.947678+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:16.884466+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:16.885610+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:16.901716+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:19.451666+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:19.452136+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:19.572663+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:22.816181+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:17:22.816182+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:17:22.816183+00:00", "trade", 7.4, 62.0]
["2026-09-24T15:17:22.816185+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:17:22.816256+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:17:22.816269+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:17:22.816276+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:17:22.816283+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:17:22.816289+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:17:22.816295+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:17:22.816302+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:17:22.816309+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:17:22.816316+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:17:22.816322+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:17:22.816426+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:17:22.816441+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:17:22.816463+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:17:22.816466+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:17:22.816620+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:17:22.816632+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:17:22.816639+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:17:22.816646+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:17:22.816652+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:17:22.816669+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:17:22.816740+00:00", "trade", 7.4, 4.0]
["2026-09-24T15:17:22.816742+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:17:22.816743+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:17:22.816743+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:22.816767+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:17:22.816776+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:17:22.816810+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:22.816863+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:22.817105+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:22.817146+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:22.817190+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:22.817361+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:22.817406+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:22.817425+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:22.817486+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:22.817624+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:22.817844+00:00", "trade", 7.395, 126.0]
["2026-09-24T15:17:22.817973+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:22.818565+00:00", "trade", 7.395, 361.0]
["2026-09-24T15:17:22.884607+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:22.885061+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:23.521046+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:23.603031+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:23.603244+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:23.603505+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:25.398542+00:00", "trade", 7.4061, 100.0]
["2026-09-24T15:17:25.498030+00:00", "trade", 7.4024, 2.0]
["2026-09-24T15:17:26.847040+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:26.847793+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:26.847861+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:26.848312+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:27.102601+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:29.593469+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:29.593933+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:29.596105+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:29.596131+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:29.610657+00:00", "trade", 7.395, 126.0]
["2026-09-24T15:17:29.610829+00:00", "trade", 7.395, 126.0]
["2026-09-24T15:17:29.611046+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:29.611053+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:29.611108+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:29.611493+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:29.612381+00:00", "trade", 7.395, 126.0]
["2026-09-24T15:17:30.050950+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:30.051475+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:30.210624+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:30.210632+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:30.210669+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:31.141693+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:31.141822+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:31.141868+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:31.808523+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:31.808978+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:31.809502+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:31.809933+00:00", "trade", 7.395, 2.0]
["2026-09-24T15:17:31.809955+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:31.810393+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:32.835905+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:33.899516+00:00", "trade", 7.4059, 5.0]
["2026-09-24T15:17:34.518761+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:34.518933+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:34.519125+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:34.519212+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:38.004618+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:38.004633+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:42.746312+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:42.747147+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:42.747166+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:42.747215+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:42.747610+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:42.747623+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:42.748082+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:42.851809+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:43.983796+00:00", "trade", 7.4029, 20.0]
["2026-09-24T15:17:44.261676+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:17:44.867303+00:00", "trade", 7.395, 5.0]
["2026-09-24T15:17:44.868058+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:44.870293+00:00", "trade", 7.3901, 2253.0]
["2026-09-24T15:17:44.871013+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:17:49.428986+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:49.429003+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:49.429042+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:49.429441+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:50.773951+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:17:50.831715+00:00", "trade", 7.395, 20.0]
["2026-09-24T15:17:51.215476+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:51.217682+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:51.218136+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:51.219809+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:51.220286+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:52.352383+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:52.352844+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:54.317542+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:54.317680+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:54.317993+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:54.344493+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:54.344500+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:54.544731+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:17:56.491298+00:00", "trade", 7.3981, 3.0]
["2026-09-24T15:17:58.798503+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:00.815662+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:00.868196+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:00.868657+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:04.465789+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:08.909977+00:00", "trade", 7.4045, 5.0]
["2026-09-24T15:18:09.588179+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:18:10.486023+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:10.486483+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:10.486719+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:10.496668+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:11.832176+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:13.336283+00:00", "trade", 7.3962, 100.0]
["2026-09-24T15:18:16.195570+00:00", "trade", 7.4024, 29.0]
["2026-09-24T15:18:18.018269+00:00", "trade", 7.395, 125.0]
["2026-09-24T15:18:18.018292+00:00", "trade", 7.395, 375.0]
["2026-09-24T15:18:18.018293+00:00", "trade", 7.39, 325.0]
["2026-09-24T15:18:18.018293+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:18.018574+00:00", "trade", 7.39, 175.0]
["2026-09-24T15:18:18.018577+00:00", "trade", 7.39, 85.0]
["2026-09-24T15:18:18.018578+00:00", "trade", 7.39, 115.0]
["2026-09-24T15:18:18.018581+00:00", "trade", 7.395, 14.0]
["2026-09-24T15:18:18.018603+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:18:18.018612+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:18:18.018636+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:18:18.018666+00:00", "trade", 7.395, 131.0]
["2026-09-24T15:18:18.018708+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:18:18.018709+00:00", "trade", 7.39, 11.0]
["2026-09-24T15:18:18.018724+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.018750+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.018757+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.018764+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.018771+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.018778+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.018792+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.018799+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.018808+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.018815+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.018856+00:00", "trade", 7.395, 14.0]
["2026-09-24T15:18:18.018859+00:00", "trade", 7.395, 57.0]
["2026-09-24T15:18:18.018878+00:00", "trade", 7.395, 125.0]
["2026-09-24T15:18:18.018878+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:18:18.018881+00:00", "trade", 7.395, 125.0]
["2026-09-24T15:18:18.018892+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:18:18.018984+00:00", "trade", 7.395, 253.0]
["2026-09-24T15:18:18.018994+00:00", "trade", 7.395, 108.0]
["2026-09-24T15:18:18.018996+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:18:18.018996+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:18:18.018996+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.019035+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:18:18.019047+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:18:18.019319+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.019370+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.019393+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.019403+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.019430+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.019442+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.019491+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.019590+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.019591+00:00", "trade", 7.39, 125.0]
["2026-09-24T15:18:18.020052+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.020077+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.020389+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.020831+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.021082+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.023428+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.023883+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:18.690963+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:19.005577+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:19.100040+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:19.100715+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:19.286965+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:18:19.543239+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:19.652910+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:19.653451+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:19.653928+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:19.653944+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:20.810449+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:20.811035+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:20.811117+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:20.811200+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:20.811225+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:20.812150+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:20.812212+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:22.017813+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:22.018796+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:25.445428+00:00", "trade", 7.3967, 1.0]
["2026-09-24T15:18:26.217510+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:26.217527+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:26.217579+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:26.217591+00:00", "trade", 7.39, 40.0]
["2026-09-24T15:18:26.217592+00:00", "trade", 7.39, 32.0]
["2026-09-24T15:18:26.217722+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:26.228686+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:26.228852+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:26.229250+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:26.951173+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:27.218157+00:00", "trade", 7.39, 53.0]
["2026-09-24T15:18:27.218191+00:00", "trade", 7.39, 160.0]
["2026-09-24T15:18:27.219371+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:27.325868+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:27.380966+00:00", "trade", 7.3917, 37.0]
["2026-09-24T15:18:28.406584+00:00", "trade", 7.3917, 10.0]
["2026-09-24T15:18:29.520902+00:00", "trade", 7.4034, 68.0]
["2026-09-24T15:18:30.326509+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:30.326573+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:30.327812+00:00", "trade", 7.39, 63.0]
["2026-09-24T15:18:30.329770+00:00", "trade", 7.39, 37.0]
["2026-09-24T15:18:32.016107+00:00", "trade", 7.4034, 100.0]
["2026-09-24T15:18:34.229785+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:18:34.300898+00:00", "trade", 7.385, 190.0]
["2026-09-24T15:18:34.301558+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:34.302009+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:34.343970+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:34.344920+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:34.344966+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:34.345392+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:34.354428+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:34.355151+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:34.449057+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:37.308722+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:37.959583+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:37.959600+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:37.959671+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:38.614427+00:00", "trade", 7.3962, 3.0]
["2026-09-24T15:18:40.455562+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:40.947408+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:42.857681+00:00", "trade", 7.3962, 2.0]
["2026-09-24T15:18:42.917001+00:00", "trade", 7.4028, 5.0]
["2026-09-24T15:18:42.917791+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:47.202884+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:47.464110+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:18:47.466910+00:00", "trade", 7.385, 500.0]
["2026-09-24T15:18:48.081206+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:48.081473+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:18:49.522949+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:50.575140+00:00", "trade", 7.3954, 600.0]
["2026-09-24T15:18:50.576114+00:00", "trade", 7.3954, 100.0]
["2026-09-24T15:18:53.759153+00:00", "trade", 7.38, 2000.0]
["2026-09-24T15:18:53.759604+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:18:53.759662+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:18:53.759758+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:18:53.759905+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.759964+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.760131+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.760173+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.760192+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.760301+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.760357+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.760421+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.760653+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.760823+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.762063+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.762548+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.763004+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.804317+00:00", "trade", 7.39, 63.0]
["2026-09-24T15:18:53.804993+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.805096+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.805271+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.806053+00:00", "trade", 7.39, 63.0]
["2026-09-24T15:18:53.806617+00:00", "trade", 7.39, 63.0]
["2026-09-24T15:18:53.807097+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.807184+00:00", "trade", 7.39, 63.0]
["2026-09-24T15:18:53.807446+00:00", "trade", 7.39, 63.0]
["2026-09-24T15:18:53.807460+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.809396+00:00", "trade", 7.39, 63.0]
["2026-09-24T15:18:53.811349+00:00", "trade", 7.39, 63.0]
["2026-09-24T15:18:53.813295+00:00", "trade", 7.39, 63.0]
["2026-09-24T15:18:53.820523+00:00", "trade", 7.39, 63.0]
["2026-09-24T15:18:53.823020+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:53.825660+00:00", "trade", 7.39, 63.0]
["2026-09-24T15:18:53.826423+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:54.011779+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:55.527702+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:55.801541+00:00", "trade", 7.4003, 100.0]
["2026-09-24T15:18:56.123852+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:56.126509+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:56.126685+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:56.171940+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:56.523660+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:56.782186+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:58.350281+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:18:58.358718+00:00", "trade", 7.39, 63.0]
["2026-09-24T15:18:58.395350+00:00", "trade", 7.39, 37.0]
["2026-09-24T15:18:59.227819+00:00", "trade", 7.39, 135.0]
["2026-09-24T15:19:02.520070+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:02.520268+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:02.520269+00:00", "trade", 7.39, 89.0]
["2026-09-24T15:19:02.520270+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:19:02.520273+00:00", "trade", 7.39, 79.0]
["2026-09-24T15:19:02.520274+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:19:02.520276+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:02.520290+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:02.520337+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:02.520343+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:02.520350+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:02.520358+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:02.520364+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:02.520370+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:02.520507+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:02.520523+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:02.520529+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:02.520546+00:00", "trade", 7.39, 18.0]
["2026-09-24T15:19:02.520676+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:02.520698+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:19:02.520706+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:19:02.520714+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:19:02.520721+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:19:02.520727+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:19:02.520734+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:19:02.520747+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:19:02.520754+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:19:02.520760+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:19:02.520767+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:19:02.520773+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:19:02.520780+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:19:02.520786+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:19:02.520793+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:19:02.520800+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:19:02.520802+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:19:02.520805+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.520813+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.520819+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.521091+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.521229+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.521237+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.521244+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.521336+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.521347+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.521358+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.521415+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.522624+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.528003+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.546329+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.546918+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:19:02.546940+00:00", "trade", 7.39, 90.0]
["2026-09-24T15:19:02.546944+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.547394+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.547429+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.621396+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.860697+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:03.202762+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:03.203230+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:03.848433+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:03.850368+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:04.664705+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:06.303270+00:00", "trade", 7.395, 30.0]
["2026-09-24T15:19:06.304068+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:06.304523+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:08.360760+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:08.365001+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:08.367364+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:08.465576+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:08.466035+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:10.559696+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:10.560145+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:10.663764+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:10.664218+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:11.020759+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:11.158263+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:11.253179+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:14.229731+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:14.365309+00:00", "trade", 7.3911, 3.0]
["2026-09-24T15:19:14.405045+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:14.405493+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:14.526730+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:14.527193+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:14.806350+00:00", "trade", 7.3999, 1.0]
["2026-09-24T15:19:15.952892+00:00", "trade", 7.3897, 2.0]
["2026-09-24T15:19:16.014795+00:00", "trade", 7.3988, 5.0]
["2026-09-24T15:19:19.567742+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:20.336509+00:00", "trade", 7.4023, 61.0]
["2026-09-24T15:19:20.337506+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:20.337522+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:20.339170+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:20.380283+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:20.380679+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:28.417612+00:00", "trade", 7.3852, 10.0]
["2026-09-24T15:19:29.421285+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:29.759983+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:32.903564+00:00", "trade", 7.3849, 10.0]
["2026-09-24T15:19:32.906952+00:00", "trade", 7.3849, 47.0]
["2026-09-24T15:19:32.929940+00:00", "trade", 7.395, 126.0]
["2026-09-24T15:19:32.929945+00:00", "trade", 7.395, 74.0]
["2026-09-24T15:19:32.930385+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:32.930463+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:32.930493+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:32.930841+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:32.931150+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:33.505628+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:33.519240+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:33.519682+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:34.609306+00:00", "trade", 7.395, 11.0]
["2026-09-24T15:19:37.154288+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:19:37.536324+00:00", "trade", 7.4044, 100.0]
["2026-09-24T15:19:38.889372+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:38.889382+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:38.966829+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:39.091123+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:39.099780+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:39.147204+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:19:39.147206+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:19:39.147207+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:19:39.147208+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:19:39.147681+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:39.147769+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:19:39.147771+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:19:39.147772+00:00", "quote", 7.38, 7.4]
["2026-09-24T15:19:39.147818+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.147844+00:00", "trade", 7.39, 21.0]
["2026-09-24T15:19:39.147846+00:00", "trade", 7.39, 126.0]
["2026-09-24T15:19:39.147847+00:00", "trade", 7.39, 53.0]
["2026-09-24T15:19:39.147850+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.147871+00:00", "trade", 7.39, 120.0]
["2026-09-24T15:19:39.147871+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.147878+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.147886+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.147892+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.147895+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:19:39.147899+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.147905+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.147911+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.147912+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.147925+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.147931+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.147938+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.148011+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.148031+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.148034+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.148047+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.148053+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.148060+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.148070+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:19:39.148076+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.148161+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.148546+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.148553+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.148885+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.149063+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.149794+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.150236+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.152040+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.153029+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.153469+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.154900+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.185538+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.301351+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:19:39.310600+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:19:39.311105+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.311122+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.311558+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.311594+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.312055+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:39.312297+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:40.562473+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:44.975688+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:47.862411+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:49.496283+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:51.004122+00:00", "trade", 7.3893, 4.0]
["2026-09-24T15:19:51.004166+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:51.004226+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:51.005138+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:51.005186+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:51.049920+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:51.049928+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:51.050396+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:51.803293+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:51.803386+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:51.833623+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:52.770054+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:52.772156+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:52.772161+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:19:52.772439+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:52.772633+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:52.772896+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:52.772963+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:52.772982+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:52.775245+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:19:52.828557+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:52.828563+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:19:52.828839+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:19:52.828852+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:19:52.828864+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:19:52.828939+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.828967+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.829026+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.829156+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.829248+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.829329+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.829428+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.829532+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.829553+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.829792+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.830014+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.830657+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.831100+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.832993+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:19:52.833451+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.833712+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.850633+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.851125+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.851330+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.851578+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.851880+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.852334+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.905826+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.906025+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.906068+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.906078+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.906527+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:53.115146+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:53.115548+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:53.115606+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:53.116070+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:53.116125+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:53.116565+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:53.125556+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:53.126019+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:53.282088+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:53.282562+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:53.282573+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:53.282644+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:53.283034+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:55.100231+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.263321+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.263492+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.263962+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.264356+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.265835+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.267416+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.267866+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.267885+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.698164+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.698302+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.698311+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.698536+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.698562+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.698761+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.698771+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.698778+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.700827+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.701341+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:57.098390+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:57.098696+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:57.098716+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:57.098731+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:57.225675+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:57.225687+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:57.317111+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:57.532731+00:00", "trade", 7.3883, 4.0]
["2026-09-24T15:19:57.737240+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:57.798118+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:57.798575+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:57.800053+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:57.800502+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:57.914351+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:58.830273+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.455905+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.457165+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.457576+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.457590+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.461486+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.461503+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.470996+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.477608+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.565333+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.565386+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.594919+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.595326+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.622978+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.623058+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.642238+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.645457+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.677343+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.674628+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.674944+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.679173+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.679539+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.679579+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.682609+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.683005+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.683808+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.684272+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.684285+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.705124+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.705333+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.705402+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.705716+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.706018+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.706431+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.710189+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.710652+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.732513+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.732745+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.732968+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.836021+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.195160+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.195179+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.259968+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.669938+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.669957+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.670182+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.670435+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.670442+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.670895+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.670908+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.710337+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:02.305978+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:02.683434+00:00", "trade", 7.39, 11.0]
["2026-09-24T15:20:02.694800+00:00", "trade", 7.39, 89.0]
["2026-09-24T15:20:02.696069+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:02.696127+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:02.912706+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:02.912713+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:02.912813+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:20:02.913298+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:02.913311+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:02.913328+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:02.913752+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:02.923775+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.011305+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.016498+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.016961+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.016994+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.017459+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.017474+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.033890+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.033946+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.163910+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.164774+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.165215+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.233498+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.313355+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.313688+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.313817+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.313853+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.314314+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.314327+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.319046+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.340835+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.347822+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.348059+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.348301+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.348512+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.348756+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.348969+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.352454+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.367163+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.367615+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.530510+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.564526+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.704389+00:00", "trade", 7.3934, 100.0]
["2026-09-24T15:20:04.847452+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:04.869907+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:04.953717+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:05.026632+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:05.130989+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:05.178257+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:05.216614+00:00", "trade", 7.39, 180.0]
["2026-09-24T15:20:06.067775+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:06.068274+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:06.068774+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:06.102681+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:06.187535+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:20:06.425817+00:00", "trade", 7.39, 28.0]
["2026-09-24T15:20:06.426282+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:06.426606+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:06.548145+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:07.406468+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:07.406914+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:07.423239+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:07.893693+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:07.988080+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:07.988617+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:08.012659+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:08.099787+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:08.100263+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:08.172290+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:09.444518+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:09.446426+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:09.459997+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:10.051764+00:00", "trade", 7.3923, 5.0]
["2026-09-24T15:20:10.877182+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:10.877410+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:10.941124+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:15.173595+00:00", "trade", 7.395, 18.0]
["2026-09-24T15:20:15.173692+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:20:15.186410+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:15.186774+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:15.187165+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:16.588262+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:17.174073+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:17.203125+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:20:17.203879+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:17.204131+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:17.204335+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:17.207554+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:17.281942+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:18.235204+00:00", "trade", 7.4048, 76.0]
["2026-09-24T15:20:18.236259+00:00", "trade", 7.4048, 2.0]
["2026-09-24T15:20:19.237726+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:19.312890+00:00", "trade", 7.395, 11.0]
["2026-09-24T15:20:19.313634+00:00", "trade", 7.395, 12.0]
["2026-09-24T15:20:19.313662+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:19.313668+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:19.314122+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:19.314370+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:19.440260+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:19.440329+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:19.440955+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:19.441088+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:20.023359+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:20.167709+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:20.554748+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:22.285492+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:22.307283+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:22.555785+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:22.592291+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:23.611905+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:20:23.612692+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:23.612796+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:23.613106+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:23.947323+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:24.228856+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:24.230082+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:20:24.230082+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:24.230221+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:24.230229+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:24.230237+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:24.230366+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:24.230379+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:20:24.230558+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:24.230588+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:24.230662+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:20:24.230662+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.230722+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.230767+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.230932+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.230950+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.230973+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.230981+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.230988+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.231051+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.231959+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.232468+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.232488+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.232495+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.232616+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.232689+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.232928+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.234688+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.259291+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.280310+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:20:24.280313+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:20:24.281090+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.325991+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:20:24.887923+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.953625+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:25.191876+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:25.230916+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:26.138511+00:00", "trade", 7.3906, 7.0]
["2026-09-24T15:20:27.260180+00:00", "trade", 7.385, 10.0]
["2026-09-24T15:20:28.429073+00:00", "trade", 7.3905, 10.0]
["2026-09-24T15:20:29.025347+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:29.025414+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:29.048223+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:29.052522+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:29.464274+00:00", "trade", 7.404, 68.0]
["2026-09-24T15:20:29.925211+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:29.951115+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:30.334398+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:30.334884+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:30.335470+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:31.019229+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:31.311820+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:31.507070+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:33.579239+00:00", "trade", 7.3871, 2.0]
["2026-09-24T15:20:36.474252+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:36.474715+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:36.475878+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:36.500267+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:38.575195+00:00", "trade", 7.3905, 20.0]
["2026-09-24T15:20:38.579525+00:00", "trade", 7.3905, 36.0]
["2026-09-24T15:20:39.139607+00:00", "trade", 7.3872, 6.0]
["2026-09-24T15:20:39.230995+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:20:39.259321+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:20:39.259865+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:39.731084+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:39.745165+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:39.783284+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:39.880795+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:39.915442+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:41.250272+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:41.251002+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:41.251057+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:41.251149+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:41.251200+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:41.251394+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:41.251511+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:41.251761+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:41.252197+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:41.252659+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:41.252715+00:00", "trade", 7.3839, 100.0]
["2026-09-24T15:20:41.253137+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:41.253467+00:00", "trade", 7.3839, 100.0]
["2026-09-24T15:20:41.253657+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:41.253667+00:00", "trade", 7.38, 700.0]
["2026-09-24T15:20:41.253672+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:20:41.253680+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:41.253717+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:20:41.253717+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:41.253718+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:41.253723+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:41.253771+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:41.253778+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:41.253784+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:41.253790+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:41.253797+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:41.253798+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:20:41.253803+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:41.253810+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:41.253817+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:41.253823+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:41.253830+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:41.253842+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:41.253851+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:41.253958+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:41.253971+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:41.253978+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:41.253997+00:00", "trade", 7.38, 57.0]
["2026-09-24T15:20:41.254038+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.254101+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.254102+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.254151+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.254179+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.254187+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.254197+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.254199+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.254206+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.254256+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:20:41.254257+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:20:41.254284+00:00", "trade", 7.38, 4.0]
["2026-09-24T15:20:41.254286+00:00", "trade", 7.38, 6.0]
["2026-09-24T15:20:41.254388+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.254478+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.254488+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.254525+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.254607+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.254630+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.254788+00:00", "trade", 7.3839, 300.0]
["2026-09-24T15:20:41.254828+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.254848+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.255422+00:00", "trade", 7.375, 60.0]
["2026-09-24T15:20:41.255494+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.255510+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.255954+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.361451+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:41.830450+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:42.895879+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.420629+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.421086+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.421097+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.426869+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.426881+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.522520+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.637926+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.658094+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.658100+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.668405+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.668855+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.719599+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.719694+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.720820+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.721287+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.721303+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.721350+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.721738+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.721752+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.721792+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.722229+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.722244+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.722266+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.722686+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.777017+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.777070+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.777516+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.882174+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.882622+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.882655+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.882783+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.882795+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.882809+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.895488+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.895500+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:43.914853+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.000203+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.000666+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.000745+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.000791+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.001240+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.001254+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.001700+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.035781+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.036259+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.088670+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.089125+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.986869+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.986889+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.057809+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.058325+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.094753+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.109775+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.158857+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.159602+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.159678+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.159724+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.199442+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.199907+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.389977+00:00", "trade", 7.3909, 5.0]
["2026-09-24T15:20:45.390801+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.436395+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.436403+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.436836+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.436853+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.437278+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.770525+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.770978+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.810375+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.811332+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.811394+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.812604+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.813049+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.813501+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.814321+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.814327+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.820285+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:46.254019+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:46.254476+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:46.254762+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:46.255247+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:46.255264+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:46.255723+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:46.255734+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:46.256767+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:46.256985+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:46.257429+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:46.264695+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:46.889559+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:48.309750+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:48.399784+00:00", "trade", 7.375, 10.0]
["2026-09-24T15:20:50.323477+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.323949+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.324413+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.325457+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.653725+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.657972+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.658496+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.658806+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.658962+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.668911+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.853873+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:51.606441+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:51.606463+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:54.276504+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:54.352090+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:54.473174+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:54.596250+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:54.985961+00:00", "trade", 7.37, 105.0]
["2026-09-24T15:20:54.986712+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:54.987195+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:54.987213+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:54.988585+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:54.989033+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:56.033347+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:56.234526+00:00", "trade", 7.3906, 36.0]
["2026-09-24T15:20:56.449099+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:56.890707+00:00", "trade", 7.3907, 100.0]
["2026-09-24T15:20:58.573694+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:58.573781+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:58.573801+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:58.581892+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:58.624473+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:59.739359+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:59.841504+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:00.913075+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:01.774492+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:02.797693+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:04.032273+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:04.032340+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:04.032466+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:04.032836+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:04.033287+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:04.113851+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:04.617632+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:04.618200+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:05.498097+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:06.065467+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:06.065946+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:06.066721+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:06.067164+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:06.144036+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:06.306291+00:00", "trade", 7.3861, 2.0]
["2026-09-24T15:21:06.476583+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:06.477113+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:06.477269+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:06.477518+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:06.478974+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:06.479557+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:06.479798+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:06.480008+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:06.506358+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:06.526403+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:06.556473+00:00", "trade", 7.375, 12.0]
["2026-09-24T15:21:06.849193+00:00", "trade", 7.3907, 100.0]
["2026-09-24T15:21:06.952518+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:21:06.954505+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:21:06.954978+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:06.955034+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:06.955409+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:07.287436+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:07.287883+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:07.287904+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:07.288165+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:07.307277+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:07.308924+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:07.334930+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:07.371365+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:07.371881+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:07.372339+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:07.372580+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:07.373044+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:07.374062+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:07.409761+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:09.282173+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:21:09.283070+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:09.283077+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:09.320744+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:09.320915+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:09.321377+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:09.322137+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:09.322144+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:09.322409+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:09.322953+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:09.323851+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:09.427258+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:09.427847+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:10.261975+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:10.263322+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:10.263787+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:10.372547+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:11.180729+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:13.232729+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:13.524563+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:13.525020+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:13.525098+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:13.525416+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:13.525571+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:13.525583+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:13.525818+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:13.526313+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:13.527974+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:13.528429+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:13.532310+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:13.535042+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:13.536629+00:00", "trade", 7.375, 126.0]
["2026-09-24T15:21:13.536656+00:00", "trade", 7.375, 126.0]
["2026-09-24T15:21:13.537042+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:13.537270+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:13.537570+00:00", "trade", 7.375, 126.0]
["2026-09-24T15:21:13.938531+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:13.938538+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:14.017613+00:00", "trade", 7.375, 10.0]
["2026-09-24T15:21:14.888154+00:00", "trade", 7.3851, 3.0]
["2026-09-24T15:21:15.239602+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:16.246133+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:16.246589+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:16.896789+00:00", "trade", 7.375, 14.0]
["2026-09-24T15:21:16.935433+00:00", "trade", 7.375, 86.0]
["2026-09-24T15:21:16.935868+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:16.936173+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:16.936336+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:16.938327+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:16.938777+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:16.938789+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:17.242206+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:17.812031+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:17.812052+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:18.912146+00:00", "trade", 7.3902, 5.0]
["2026-09-24T15:21:21.261507+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:21.262064+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:21.262360+00:00", "trade", 7.375, 63.0]
["2026-09-24T15:21:21.263213+00:00", "trade", 7.375, 2.0]
["2026-09-24T15:21:21.275839+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:21:25.435227+00:00", "trade", 7.3901, 100.0]
["2026-09-24T15:21:26.324896+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:26.325413+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:26.325426+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:26.357211+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:29.098536+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:29.952750+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:30.034051+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:21:30.070611+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:21:30.094303+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:30.094324+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:31.083798+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:31.083893+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:34.022524+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:34.023029+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:34.023157+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:34.091918+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:34.117223+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:35.244368+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:35.245113+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:35.245340+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:35.245585+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:35.255174+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:35.310189+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:36.255989+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:36.277024+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:36.393952+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:36.395346+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:36.396243+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:36.396690+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:36.403884+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:37.258275+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:37.258326+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:37.482716+00:00", "trade", 7.3898, 100.0]
["2026-09-24T15:21:37.549337+00:00", "trade", 7.375, 12.0]
["2026-09-24T15:21:37.806326+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:37.806492+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:37.806507+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:37.806955+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:38.585430+00:00", "trade", 7.3785, 10.0]
["2026-09-24T15:21:40.717523+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:40.725371+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:40.854952+00:00", "trade", 7.3785, 7.0]
["2026-09-24T15:21:41.529900+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:41.530011+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:41.530533+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:41.531008+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:41.538597+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:41.538621+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:41.564799+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:42.573250+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:42.795507+00:00", "trade", 7.3741, 10.0]
["2026-09-24T15:21:43.276377+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:43.276407+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:43.276459+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:44.085017+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:44.085091+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:44.085495+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:49.796042+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:49.872528+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:49.873210+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:49.999728+00:00", "trade", 7.3897, 5.0]
["2026-09-24T15:21:50.000510+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:51.200815+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:51.786573+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:51.787045+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:21:52.438119+00:00", "trade", 7.37, 2.0]
["2026-09-24T15:21:53.194897+00:00", "trade", 7.4006, 100.0]
["2026-09-24T15:21:54.517160+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:01.013789+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:01.014266+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:01.618063+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:01.997068+00:00", "trade", 7.375, 125.0]
["2026-09-24T15:22:01.997074+00:00", "trade", 7.375, 125.0]
["2026-09-24T15:22:02.082474+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:02.262149+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:02.530828+00:00", "trade", 7.3901, 1.0]
["2026-09-24T15:22:02.672399+00:00", "trade", 7.3751, 14.0]
["2026-09-24T15:22:02.772162+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:04.247527+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:22:05.250432+00:00", "trade", 7.375, 11.0]
["2026-09-24T15:22:05.327148+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:05.327613+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:05.328068+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:05.873177+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:05.873624+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:05.873688+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:05.873705+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:05.905044+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:06.006654+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:06.118096+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:06.118544+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:06.155934+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:07.650788+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:22:07.776391+00:00", "trade", 7.3888, 100.0]
["2026-09-24T15:22:07.925692+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:08.170218+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:09.146367+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:09.146861+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:10.826824+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:14.162729+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:14.163353+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:14.163535+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:15.531553+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:15.609214+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:20.427640+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:20.504389+00:00", "trade", 7.375, 12.0]
["2026-09-24T15:22:21.103992+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:21.104458+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:21.104480+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:21.729439+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:22.521847+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:23.332206+00:00", "trade", 7.3867, 5.0]
["2026-09-24T15:22:23.619154+00:00", "trade", 7.3806, 2.0]
["2026-09-24T15:22:24.499864+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:27.801198+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:27.801572+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:27.802037+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:27.805542+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:28.012174+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:28.012640+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:29.053017+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:29.053067+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:29.053280+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:29.454965+00:00", "trade", 7.3979, 72.0]
["2026-09-24T15:22:30.442132+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:30.442262+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:30.442650+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:30.443117+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:30.443120+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:30.443801+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:30.494385+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:31.335870+00:00", "trade", 7.3979, 100.0]
["2026-09-24T15:22:32.674399+00:00", "trade", 7.3748, 1.0]
["2026-09-24T15:22:32.718226+00:00", "trade", 7.3795, 47.0]
["2026-09-24T15:22:33.565580+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:33.565642+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:33.565694+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:33.565895+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:33.566061+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:34.271684+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:22:34.686418+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:34.686461+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:35.672848+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:35.673457+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:35.674171+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:35.744725+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:35.992734+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:36.257312+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:36.335048+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:39.779601+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:39.789008+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:39.789025+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:39.830524+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:22:40.476659+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:40.477116+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:43.159202+00:00", "trade", 7.3796, 10.0]
["2026-09-24T15:22:43.182151+00:00", "trade", 7.3797, 6.0]
["2026-09-24T15:22:43.806115+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:43.806632+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:43.806650+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:44.472023+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:44.472475+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:46.473511+00:00", "trade", 7.375, 125.0]
["2026-09-24T15:22:46.473935+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:46.474185+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:46.520918+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:46.521439+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:46.669664+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:46.844905+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:46.844947+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:46.955893+00:00", "trade", 7.3784, 7.0]
["2026-09-24T15:22:47.254273+00:00", "trade", 7.3754, 1.0]
["2026-09-24T15:22:47.904103+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:47.954798+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:48.056263+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:48.056773+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:48.056791+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:48.454222+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:48.454676+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:51.427821+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:51.427833+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:51.427842+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:51.427915+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:51.436449+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:51.935092+00:00", "trade", 7.3784, 200.0]
["2026-09-24T15:22:54.230549+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:22:57.005509+00:00", "trade", 7.3859, 5.0]
["2026-09-24T15:22:59.806523+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:59.807033+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:59.807213+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:22:59.841475+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:01.350391+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:01.384914+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:01.495583+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:01.495910+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:02.676400+00:00", "trade", 7.3754, 7.0]
["2026-09-24T15:23:02.683242+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:02.683250+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:02.683729+00:00", "trade", 7.375, 6.0]
["2026-09-24T15:23:02.763752+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:02.763973+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:02.764204+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:02.764221+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:03.402509+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:05.502328+00:00", "trade", 7.3758, 2.0]
["2026-09-24T15:23:06.521018+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:06.521489+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:06.521496+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:07.053820+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:07.054278+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:09.681704+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:09.683669+00:00", "trade", 7.375, 6.0]
["2026-09-24T15:23:15.757446+00:00", "trade", 7.375, 55.0]
["2026-09-24T15:23:16.271180+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:16.271187+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:16.271242+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:16.271643+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:16.271660+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:16.615782+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:16.616243+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:16.724751+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:16.724775+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:16.725408+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:16.827471+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:23.642880+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:23.644384+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:23.924513+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:24.335980+00:00", "trade", 7.3716, 2572.0]
["2026-09-24T15:23:24.336602+00:00", "trade", 7.3717, 132.0]
["2026-09-24T15:23:25.466585+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:25.466800+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:25.468586+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:25.469017+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:25.469284+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:25.471692+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:30.030313+00:00", "trade", 7.382, 5.0]
["2026-09-24T15:23:30.076005+00:00", "trade", 7.375, 10.0]
["2026-09-24T15:23:32.906808+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:32.907997+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:35.897582+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:36.390300+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:36.390827+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:36.390890+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:36.400749+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:36.400757+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:36.505013+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:36.505477+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:37.113637+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:38.171195+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:38.171788+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:38.272951+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:39.232749+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:23:39.233746+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:39.463396+00:00", "trade", 7.3719, 3.0]
["2026-09-24T15:23:39.581407+00:00", "trade", 7.375, 4.0]
["2026-09-24T15:23:41.799669+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:23:42.027966+00:00", "trade", 7.375, 126.0]
["2026-09-24T15:23:42.027967+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:23:42.027969+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:23:42.027972+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:23:42.027974+00:00", "trade", 7.38, 13.0]
["2026-09-24T15:23:42.027976+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:23:42.027976+00:00", "trade", 7.38, 33.0]
["2026-09-24T15:23:42.027979+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.027980+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:23:42.027983+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.027983+00:00", "trade", 7.39, 13.0]
["2026-09-24T15:23:42.027986+00:00", "trade", 7.39, 13.0]
["2026-09-24T15:23:42.027989+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.027991+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:42.027991+00:00", "trade", 7.4, 13.0]
["2026-09-24T15:23:42.027993+00:00", "trade", 7.4, 18.0]
["2026-09-24T15:23:42.028058+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028065+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028078+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028085+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028092+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028094+00:00", "trade", 7.38, 182.0]
["2026-09-24T15:23:42.028099+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028106+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028119+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028125+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028138+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028144+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028157+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028165+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028171+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028186+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028199+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028206+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028213+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028220+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028234+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028242+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028248+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028253+00:00", "trade", 7.375, 126.0]
["2026-09-24T15:23:42.028256+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:23:42.028257+00:00", "trade", 7.375, 126.0]
["2026-09-24T15:23:42.028257+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:23:42.028258+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:23:42.028260+00:00", "trade", 7.38, 76.0]
["2026-09-24T15:23:42.028260+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:23:42.028262+00:00", "trade", 7.375, 126.0]
["2026-09-24T15:23:42.028263+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.028264+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:23:42.028264+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028269+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:23:42.028270+00:00", "trade", 7.4, 13.0]
["2026-09-24T15:23:42.028271+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028274+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.028275+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.028277+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.028278+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028282+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.028285+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028289+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:23:42.028292+00:00", "trade", 7.38, 24.0]
["2026-09-24T15:23:42.028292+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.028298+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028305+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:23:42.028320+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028334+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028341+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028357+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028364+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028384+00:00", "trade", 7.375, 126.0]
["2026-09-24T15:23:42.028384+00:00", "trade", 7.375, 74.0]
["2026-09-24T15:23:42.028385+00:00", "trade", 7.375, 26.0]
["2026-09-24T15:23:42.028385+00:00", "trade", 7.38, 174.0]
["2026-09-24T15:23:42.028393+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028406+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.028407+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028422+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028424+00:00", "trade", 7.38, 26.0]
["2026-09-24T15:23:42.028424+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.028424+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.028428+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028430+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028437+00:00", "trade", 7.38, 126.0]
["2026-09-24T15:23:42.028437+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028438+00:00", "trade", 7.39, 74.0]
["2026-09-24T15:23:42.028448+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:23:42.028451+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028457+00:00", "trade", 7.38, 126.0]
["2026-09-24T15:23:42.028458+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:23:42.028466+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:23:42.028472+00:00", "trade", 7.375, 126.0]
["2026-09-24T15:23:42.028473+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:23:42.028475+00:00", "trade", 7.38, 14.0]
["2026-09-24T15:23:42.028479+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:23:42.028479+00:00", "trade", 7.38, 6.0]
["2026-09-24T15:23:42.028480+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:23:42.028481+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.028487+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.028488+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:23:42.028489+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.028489+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.028490+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.028495+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:23:42.028499+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:23:42.028500+00:00", "trade", 7.375, 126.0]
["2026-09-24T15:23:42.028500+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:23:42.028500+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:23:42.028501+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.028502+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028502+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028508+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.028509+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:23:42.028509+00:00", "trade", 7.39, 12.0]
["2026-09-24T15:23:42.028509+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.028510+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028518+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028519+00:00", "trade", 7.39, 262.0]
["2026-09-24T15:23:42.028524+00:00", "trade", 7.39, 24.0]
["2026-09-24T15:23:42.028525+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028526+00:00", "trade", 7.39, 76.0]
["2026-09-24T15:23:42.028527+00:00", "trade", 7.39, 700.0]
["2026-09-24T15:23:42.028531+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.028532+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028538+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:23:42.028542+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:23:42.028545+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028547+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.028551+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:23:42.028552+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.028557+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:23:42.028558+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028562+00:00", "trade", 7.39, 264.0]
["2026-09-24T15:23:42.028564+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028568+00:00", "trade", 7.39, 264.0]
["2026-09-24T15:23:42.028569+00:00", "trade", 7.39, 31.0]
["2026-09-24T15:23:42.028571+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.028571+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028576+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.028581+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:23:42.028586+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:23:42.028590+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.028594+00:00", "trade", 7.39, 19.0]
["2026-09-24T15:23:42.028595+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:23:42.028596+00:00", "trade", 7.39, 181.0]
["2026-09-24T15:23:42.028601+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.028607+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028609+00:00", "trade", 7.4, 307.0]
["2026-09-24T15:23:42.028611+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.028619+00:00", "trade", 7.4, 307.0]
["2026-09-24T15:23:42.028619+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028621+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:23:42.028626+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028629+00:00", "trade", 7.4, 27.0]
["2026-09-24T15:23:42.028630+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:23:42.028634+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:23:42.028638+00:00", "trade", 7.38, 125.0]
["2026-09-24T15:23:42.028639+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:42.028640+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028646+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028647+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.028655+00:00", "trade", 7.3781, 44.0]
["2026-09-24T15:23:42.028670+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028676+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028682+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028684+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:23:42.028685+00:00", "trade", 7.4, 13.0]
["2026-09-24T15:23:42.028690+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028700+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:23:42.028701+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:23:42.028708+00:00", "trade", 7.39, 24.0]
["2026-09-24T15:23:42.028709+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028724+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028732+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028734+00:00", "trade", 7.3918, 42.0]
["2026-09-24T15:23:42.028738+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028748+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:23:42.028777+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028851+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.028857+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028863+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028882+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028899+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.028899+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028905+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028912+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028918+00:00", "trade", 7.386, 48.0]
["2026-09-24T15:23:42.028923+00:00", "trade", 7.39, 490.0]
["2026-09-24T15:23:42.028923+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028925+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:23:42.028926+00:00", "trade", 7.39, 126.0]
["2026-09-24T15:23:42.028930+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:23:42.028937+00:00", "quote", 7.38, 7.4]
["2026-09-24T15:23:42.028938+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:23:42.028944+00:00", "trade", 7.39, 64.0]
["2026-09-24T15:23:42.028945+00:00", "quote", 7.38, 7.4]
["2026-09-24T15:23:42.028960+00:00", "trade", 7.39, 98.0]
["2026-09-24T15:23:42.028967+00:00", "quote", 7.38, 7.4]
["2026-09-24T15:23:42.028973+00:00", "quote", 7.38, 7.4]
["2026-09-24T15:23:42.028980+00:00", "quote", 7.38, 7.4]
["2026-09-24T15:23:42.028986+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029004+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029008+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029010+00:00", "trade", 7.3814, 41.0]
["2026-09-24T15:23:42.029071+00:00", "trade", 7.3867, 41.0]
["2026-09-24T15:23:42.029087+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029093+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029100+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029107+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029115+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029122+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029128+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029135+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029152+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029175+00:00", "trade", 7.3861, 46.0]
["2026-09-24T15:23:42.029184+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.029184+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029193+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.029194+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.029196+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.029203+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029211+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029217+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029228+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029246+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029248+00:00", "trade", 7.3862, 44.0]
["2026-09-24T15:23:42.029250+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:23:42.029253+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.029284+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:23:42.029298+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.029299+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:23:42.029303+00:00", "trade", 7.3829, 41.0]
["2026-09-24T15:23:42.029306+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.029308+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029344+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029352+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:23:42.029353+00:00", "trade", 7.39, 126.0]
["2026-09-24T15:23:42.029357+00:00", "trade", 7.3908, 64.0]
["2026-09-24T15:23:42.029373+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029411+00:00", "trade", 7.3888, 40.0]
["2026-09-24T15:23:42.029464+00:00", "trade", 7.39, 46.0]
["2026-09-24T15:23:42.029525+00:00", "trade", 7.39, 42.0]
["2026-09-24T15:23:42.029584+00:00", "trade", 7.398, 51.0]
["2026-09-24T15:23:42.029592+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:23:42.029638+00:00", "trade", 7.3924, 43.0]
["2026-09-24T15:23:42.029650+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029661+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029695+00:00", "trade", 7.3888, 57.0]
["2026-09-24T15:23:42.029710+00:00", "trade", 7.4, 33.0]
["2026-09-24T15:23:42.029712+00:00", "trade", 7.4, 67.0]
["2026-09-24T15:23:42.029762+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:23:42.029764+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:23:42.029804+00:00", "trade", 7.38, 109.0]
["2026-09-24T15:23:42.029818+00:00", "trade", 7.3875, 40.0]
["2026-09-24T15:23:42.029866+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:23:42.029929+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:23:42.029929+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029930+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:42.029931+00:00", "trade", 7.4, 552.0]
["2026-09-24T15:23:42.029935+00:00", "trade", 7.4, 39.0]
["2026-09-24T15:23:42.029935+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029936+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.029939+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:42.029939+00:00", "trade", 7.4, 75.0]
["2026-09-24T15:23:42.029943+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029949+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029956+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029971+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029977+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029984+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029991+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.029998+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.030004+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.030011+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.030018+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.030087+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:23:42.030087+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.030088+00:00", "trade", 7.4, 75.0]
["2026-09-24T15:23:42.030090+00:00", "trade", 7.4, 112.0]
["2026-09-24T15:23:42.030091+00:00", "trade", 7.4, 1054.0]
["2026-09-24T15:23:42.030101+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.030103+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030107+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030159+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030183+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.030184+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030185+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030194+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.030197+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.030199+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.030205+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030223+00:00", "trade", 7.4, 250.0]
["2026-09-24T15:23:42.030223+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030230+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030254+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030263+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030270+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.030284+00:00", "trade", 7.38, 126.0]
["2026-09-24T15:23:42.030325+00:00", "trade", 7.4, 119.0]
["2026-09-24T15:23:42.030357+00:00", "trade", 7.4, 112.0]
["2026-09-24T15:23:42.030357+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030364+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030367+00:00", "trade", 7.4, 683.0]
["2026-09-24T15:23:42.030368+00:00", "trade", 7.3918, 41.0]
["2026-09-24T15:23:42.030368+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:42.030369+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.030372+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030380+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030387+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.030387+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.030388+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030400+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.030405+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030448+00:00", "trade", 7.4, 119.0]
["2026-09-24T15:23:42.030448+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.030451+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.030458+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.030478+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.030493+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030500+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.030507+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.030514+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.030520+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.030527+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.030533+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.030540+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.030541+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030544+00:00", "trade", 7.3968, 42.0]
["2026-09-24T15:23:42.030558+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.030569+00:00", "trade", 7.4, 75.0]
["2026-09-24T15:23:42.030615+00:00", "trade", 7.4, 126.0]
["2026-09-24T15:23:42.030617+00:00", "trade", 7.4, 45.0]
["2026-09-24T15:23:42.030706+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.030726+00:00", "trade", 7.4, 67.0]
["2026-09-24T15:23:42.030864+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.030941+00:00", "trade", 7.3968, 40.0]
["2026-09-24T15:23:42.030993+00:00", "trade", 7.4, 40.0]
["2026-09-24T15:23:42.031035+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.031043+00:00", "trade", 7.38, 126.0]
["2026-09-24T15:23:42.031047+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.031114+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.031120+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.031154+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.031161+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.031201+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.031242+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.031272+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.031437+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.031457+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.031643+00:00", "trade", 7.397, 42.0]
["2026-09-24T15:23:42.031747+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.031911+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.031973+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.031980+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.032394+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.033066+00:00", "trade", 7.38, 874.0]
["2026-09-24T15:23:42.033167+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.033245+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.033640+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.033695+00:00", "trade", 7.38, 44.0]
["2026-09-24T15:23:42.033695+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.035952+00:00", "trade", 7.38, 900.0]
["2026-09-24T15:23:42.035985+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.035987+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.035988+00:00", "trade", 7.4, 39.0]
["2026-09-24T15:23:42.035991+00:00", "trade", 7.4, 97.0]
["2026-09-24T15:23:42.035994+00:00", "trade", 7.4, 75.0]
["2026-09-24T15:23:42.035994+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.036045+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.036060+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.036067+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.036074+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.036087+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.036088+00:00", "trade", 7.4, 126.0]
["2026-09-24T15:23:42.036093+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.036108+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.036146+00:00", "trade", 7.4, 126.0]
["2026-09-24T15:23:42.036150+00:00", "trade", 7.4, 33.0]
["2026-09-24T15:23:42.036265+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.036275+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.036294+00:00", "quote", 7.39, 7.41]
["2026-09-24T15:23:42.036327+00:00", "quote", 7.39, 7.41]
["2026-09-24T15:23:42.036328+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.036329+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.036330+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.036332+00:00", "trade", 7.4, 247.0]
["2026-09-24T15:23:42.036334+00:00", "trade", 7.4, 77.0]
["2026-09-24T15:23:42.036334+00:00", "quote", 7.39, 7.41]
["2026-09-24T15:23:42.036338+00:00", "trade", 7.4, 97.0]
["2026-09-24T15:23:42.036338+00:00", "trade", 7.4, 247.0]
["2026-09-24T15:23:42.036339+00:00", "trade", 7.4, 75.0]
["2026-09-24T15:23:42.036340+00:00", "quote", 7.39, 7.41]
["2026-09-24T15:23:42.036346+00:00", "quote", 7.39, 7.41]
["2026-09-24T15:23:42.036353+00:00", "quote", 7.39, 7.41]
["2026-09-24T15:23:42.036360+00:00", "quote", 7.39, 7.41]
["2026-09-24T15:23:42.036366+00:00", "quote", 7.39, 7.41]
["2026-09-24T15:23:42.036373+00:00", "quote", 7.39, 7.41]
["2026-09-24T15:23:42.036376+00:00", "quote", 7.39, 7.41]
["2026-09-24T15:23:42.036380+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.036415+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.036422+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.036504+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.036524+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.036567+00:00", "trade", 7.38, 45.0]
["2026-09-24T15:23:42.036612+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.036620+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.036621+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.036622+00:00", "trade", 7.4, 3.0]
["2026-09-24T15:23:42.036624+00:00", "trade", 7.4, 77.0]
["2026-09-24T15:23:42.036627+00:00", "trade", 7.4, 17.0]
["2026-09-24T15:23:42.036629+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.036649+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.036661+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.036665+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:42.036682+00:00", "trade", 7.4, 77.0]
["2026-09-24T15:23:42.036684+00:00", "trade", 7.4, 3.0]
["2026-09-24T15:23:42.036691+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.036767+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.036770+00:00", "trade", 7.4, 40.0]
["2026-09-24T15:23:42.036779+00:00", "trade", 7.4, 126.0]
["2026-09-24T15:23:42.036782+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.036791+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.036791+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.036793+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.036793+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.036798+00:00", "trade", 7.4, 126.0]
["2026-09-24T15:23:42.036800+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.036800+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.036813+00:00", "trade", 7.4, 39.0]
["2026-09-24T15:23:42.036858+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.036860+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.036865+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.036889+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.036889+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.036957+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.036980+00:00", "trade", 7.4, 48.0]
["2026-09-24T15:23:42.036990+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.037054+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.037147+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.037191+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.037210+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.037216+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.037223+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.037272+00:00", "trade", 7.4, 22.0]
["2026-09-24T15:23:42.037283+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.037300+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.037410+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.037648+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.039688+00:00", "trade", 7.4, 247.0]
["2026-09-24T15:23:42.039688+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.039690+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.039691+00:00", "trade", 7.4, 77.0]
["2026-09-24T15:23:42.039692+00:00", "trade", 7.4, 75.0]
["2026-09-24T15:23:42.039695+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.039696+00:00", "trade", 7.4, 275.0]
["2026-09-24T15:23:42.039696+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:23:42.039698+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.039699+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:42.039701+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.039733+00:00", "trade", 7.38, 11.0]
["2026-09-24T15:23:42.039797+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.039804+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.039810+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.039817+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.039824+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.039831+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.039938+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.039945+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.039958+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.039966+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.039976+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.039980+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.040054+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.040075+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:42.040089+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.040096+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.040103+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.040110+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.040117+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.040123+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.040137+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.040143+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:23:42.040143+00:00", "trade", 7.4, 39.0]
["2026-09-24T15:23:42.040143+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.040145+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.040150+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.040157+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.040163+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.040170+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.040176+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:42.040178+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.040180+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.040180+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.040180+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.040180+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.040182+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.040189+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.040195+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.040373+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.040412+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.040419+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.040560+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.040587+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.040670+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.040752+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.040809+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.040918+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.040977+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.041025+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.041089+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.043844+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.043898+00:00", "trade", 7.4, 2300.0]
["2026-09-24T15:23:42.043907+00:00", "trade", 7.4, 458.0]
["2026-09-24T15:23:42.043907+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.043955+00:00", "trade", 7.4, 1842.0]
["2026-09-24T15:23:42.043956+00:00", "trade", 7.4, 458.0]
["2026-09-24T15:23:42.043957+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.044485+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.057850+00:00", "trade", 7.4, 151.0]
["2026-09-24T15:23:42.057851+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.057935+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:42.057937+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.065685+00:00", "trade", 7.38, 1000.0]
["2026-09-24T15:23:42.080440+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:23:42.093267+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:23:42.128983+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.129125+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.129465+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.129475+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.138931+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.207574+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.278137+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.286433+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.478543+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.479220+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.479312+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.479414+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.479625+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.479678+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.480194+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.480308+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.480333+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.480385+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.527708+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.816837+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.845454+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.845470+00:00", "trade", 7.41, 18.0]
["2026-09-24T15:23:42.845958+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.846020+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:42.855547+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:43.246403+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:43.533242+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:52.411419+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:53.865587+00:00", "trade", 7.3915, 53.0]
["2026-09-24T15:23:54.892952+00:00", "trade", 7.3915, 10.0]
["2026-09-24T15:23:57.580204+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:23:57.581449+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:59.520466+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:59.755594+00:00", "trade", 7.405, 250.0]
["2026-09-24T15:23:59.756429+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:24:00.654717+00:00", "trade", 7.3916, 7.0]
["2026-09-24T15:24:01.432994+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:24:01.982267+00:00", "trade", 7.3904, 5.0]
["2026-09-24T15:24:05.667945+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:24:05.667981+00:00", "trade", 7.41, 54.0]
["2026-09-24T15:24:05.667987+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:24:05.668328+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:24:05.668377+00:00", "trade", 7.41, 11.0]
["2026-09-24T15:24:05.668378+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:24:05.668382+00:00", "trade", 7.41, 69.0]
["2026-09-24T15:24:05.668382+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:24:05.668385+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:24:05.668385+00:00", "trade", 7.41, 53.0]
["2026-09-24T15:24:05.668385+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:24:05.668426+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:24:05.668435+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:24:05.668443+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:24:05.668484+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:24:05.668491+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:24:05.668504+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:24:05.668512+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:24:05.668518+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:24:05.668525+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:24:05.668531+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:24:05.668535+00:00", "trade", 7.41, 54.0]
["2026-09-24T15:24:05.668543+00:00", "trade", 7.41, 46.0]
["2026-09-24T15:24:05.668545+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:24:05.668559+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:24:05.668565+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:24:05.668580+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:24:05.668623+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:24:05.668648+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:24:05.668701+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:05.668772+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:05.668783+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:05.668847+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:05.669065+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:24:05.669211+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:05.671037+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:05.671479+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:05.671754+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:05.701978+00:00", "trade", 7.415, 126.0]
["2026-09-24T15:24:05.783377+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:05.784306+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:05.784320+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:06.055941+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:06.056096+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:06.056103+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:06.056555+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:06.056618+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:06.057062+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:06.057076+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:06.879187+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.018758+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.219574+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:24:11.738648+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.057787+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.250687+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.087133+00:00", "trade", 7.392, 2.0]
["2026-09-24T15:24:16.165703+00:00", "trade", 7.415, 120.0]
["2026-09-24T15:24:16.166203+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:24:16.166342+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:24:16.166396+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:24:16.166492+00:00", "trade", 7.41, 6.0]
["2026-09-24T15:24:16.166825+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.166831+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.166845+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.166861+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.166871+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.166877+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.166986+00:00", "trade", 7.415, 27.0]
["2026-09-24T15:24:16.167011+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.167041+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.167382+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.167461+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.167494+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.167644+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.212208+00:00", "trade", 7.415, 6.0]
["2026-09-24T15:24:16.213478+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.213494+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.281757+00:00", "trade", 7.415, 110.0]
["2026-09-24T15:24:16.331749+00:00", "trade", 7.415, 83.0]
["2026-09-24T15:24:17.033695+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:20.455365+00:00", "trade", 7.3939, 68.0]
["2026-09-24T15:24:20.456155+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:21.122694+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:21.122860+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:23.174950+00:00", "trade", 7.3924, 200.0]
["2026-09-24T15:24:23.175741+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:23.477102+00:00", "trade", 7.415, 125.0]
["2026-09-24T15:24:23.477165+00:00", "trade", 7.415, 125.0]
["2026-09-24T15:24:23.477659+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:23.639577+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:23.642293+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:31.670725+00:00", "trade", 7.3912, 4.0]
["2026-09-24T15:24:43.247560+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:24:44.245028+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:44.245531+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:48.121657+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:48.122199+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:51.874009+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:54.903930+00:00", "trade", 7.4114, 10.0]
["2026-09-24T15:24:55.502639+00:00", "trade", 7.3927, 2.0]
["2026-09-24T15:24:56.631349+00:00", "trade", 7.4133, 5.0]
["2026-09-24T15:24:56.653152+00:00", "trade", 7.4133, 1.0]
["2026-09-24T15:24:57.031995+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:57.032044+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:57.541931+00:00", "trade", 7.4133, 2.0]
["2026-09-24T15:24:58.871176+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:58.871336+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:59.012959+00:00", "trade", 7.4114, 10.0]
["2026-09-24T15:24:59.142518+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:59.172776+00:00", "trade", 7.415, 84.0]
["2026-09-24T15:24:59.172840+00:00", "trade", 7.415, 23.0]
["2026-09-24T15:25:02.492540+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:02.493021+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:02.705689+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:03.195112+00:00", "trade", 7.3915, 5.0]
["2026-09-24T15:25:04.778911+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:25:04.778963+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:25:04.778975+00:00", "trade", 7.41, 249.0]
["2026-09-24T15:25:04.778979+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:25:04.778984+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:25:04.778995+00:00", "trade", 7.41, 51.0]
["2026-09-24T15:25:04.779001+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:04.779006+00:00", "trade", 7.41, 78.0]
["2026-09-24T15:25:04.779007+00:00", "trade", 7.41, 77.0]
["2026-09-24T15:25:04.779009+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:25:04.779010+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:25:04.779016+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:25:04.779018+00:00", "trade", 7.41, 125.0]
["2026-09-24T15:25:04.779090+00:00", "trade", 7.41, 9.0]
["2026-09-24T15:25:04.779171+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:04.779265+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:25:04.779273+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:25:04.779274+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:25:04.779280+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:25:04.779287+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:25:04.779294+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:25:04.779301+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:25:04.779305+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:25:04.779308+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:25:04.779328+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:25:04.779340+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:25:04.779382+00:00", "trade", 7.41, 135.0]
["2026-09-24T15:25:04.779383+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:25:04.779631+00:00", "trade", 7.41, 5.0]
["2026-09-24T15:25:04.779631+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:25:04.779631+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:04.779664+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:04.779709+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:04.779757+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:04.779949+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:04.780073+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:04.780084+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:04.780109+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:04.780166+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:04.780318+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:25:04.780407+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:04.780632+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:04.780763+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:25:04.781086+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:04.781303+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:04.781332+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:25:04.781744+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:04.781848+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:25:04.784058+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:04.784508+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:04.849818+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:25:07.630231+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:07.630685+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:08.005701+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.388496+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:25:09.392481+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:25:09.392761+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.392828+00:00", "trade", 7.4, 800.0]
["2026-09-24T15:25:09.392930+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.393005+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.393025+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:25:09.393284+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.393294+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.393336+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.393343+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.393389+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.393502+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.393778+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.394210+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.394230+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.399207+00:00", "trade", 7.4, 67.0]
["2026-09-24T15:25:09.399208+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.400178+00:00", "trade", 7.4, 1733.0]
["2026-09-24T15:25:09.400179+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.400245+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.400246+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:25:09.400249+00:00", "trade", 7.4, 726.0]
["2026-09-24T15:25:09.400252+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.400346+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.400631+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.400643+00:00", "trade", 7.4, 74.0]
["2026-09-24T15:25:09.400645+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:25:09.400666+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.400676+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.400716+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.400724+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.400734+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.400740+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.400748+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.400754+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.400761+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.400768+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.400774+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.400782+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.400789+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.400796+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.400802+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.400809+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.400816+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.400829+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.400843+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:25:09.400844+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:25:09.400844+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:25:09.400881+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.400925+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.400926+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.400933+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.400963+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.401016+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:25:09.401017+00:00", "trade", 7.4, 16.0]
["2026-09-24T15:25:09.401017+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.401039+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:25:09.401068+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.401107+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.401125+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.401214+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.401332+00:00", "trade", 7.4, 12.0]
["2026-09-24T15:25:09.401439+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.401476+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.401487+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.401615+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.401619+00:00", "trade", 7.395, 126.0]
["2026-09-24T15:25:09.401663+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.401677+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.401696+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.401703+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.401748+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.402461+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.402482+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.402928+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.507445+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.532634+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.541985+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.573973+00:00", "trade", 7.4, 8.0]
["2026-09-24T15:25:09.573975+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.574432+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.590325+00:00", "trade", 7.3937, 48.0]
["2026-09-24T15:25:09.591093+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.607417+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:25:09.607856+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.607863+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.607929+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.607946+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.608006+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.608309+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.608378+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.640188+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.719219+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.769468+00:00", "trade", 7.4, 424.0]
["2026-09-24T15:25:09.769482+00:00", "trade", 7.4, 700.0]
["2026-09-24T15:25:09.769487+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:25:09.769492+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:25:09.769497+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:25:09.769506+00:00", "trade", 7.4, 76.0]
["2026-09-24T15:25:09.769509+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.769897+00:00", "quote", 7.39, 7.41]
["2026-09-24T15:25:09.769913+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.769990+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.769999+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.770039+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.770055+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.770078+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.770180+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.770309+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.770321+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.770330+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.770381+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.770549+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.770805+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.771600+00:00", "trade", 7.4, 126.0]
["2026-09-24T15:25:09.771894+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.772396+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:25:09.845597+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:25:09.845613+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.845620+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.845679+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:25:09.845863+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.845886+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.845945+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.845970+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.845977+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.846039+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.846059+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.846066+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.846153+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.846236+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.846283+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.846319+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.846437+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.846481+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.846738+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.847099+00:00", "trade", 7.4, 11.0]
["2026-09-24T15:25:09.847297+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.847739+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:09.947839+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:10.019513+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:10.035170+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:25:12.017765+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:14.269200+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:14.269665+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:14.299411+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:14.641678+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:14.975849+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:16.023890+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:18.112523+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:18.112815+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:18.113000+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:18.113033+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:18.113089+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:18.113114+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:18.121172+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:18.121196+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:18.121253+00:00", "trade", 7.39, 19.0]
["2026-09-24T15:25:18.121686+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:18.122151+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:18.122162+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:18.124331+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:18.124775+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:18.131361+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:19.072918+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:19.816086+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:19.816106+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:20.169241+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:20.169691+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:20.270043+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:26.060953+00:00", "trade", 7.39, 28.0]
["2026-09-24T15:25:26.060960+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:26.061425+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:26.364362+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:28.697050+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:31.612272+00:00", "trade", 7.3933, 100.0]
["2026-09-24T15:25:31.996406+00:00", "trade", 7.3931, 100.0]
["2026-09-24T15:25:33.323249+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:33.323744+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:33.324206+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:33.326225+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:33.326676+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:33.630086+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:33.993964+00:00", "trade", 7.3933, 5.0]
["2026-09-24T15:25:34.030765+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:34.195133+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:35.018735+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:25:35.018737+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:25:35.019034+00:00", "trade", 7.39, 81.0]
["2026-09-24T15:25:35.019167+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:25:35.019211+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:25:35.019219+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:25:35.019226+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:25:35.019240+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:25:35.019246+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:25:35.019252+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:25:35.019259+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:25:35.019266+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:25:35.019273+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:25:35.019280+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:25:35.019286+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:25:35.019290+00:00", "trade", 7.39, 12.0]
["2026-09-24T15:25:35.019293+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:25:35.019300+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:25:35.019307+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:25:35.019307+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:25:35.019309+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:25:35.019309+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.019317+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:25:35.019423+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.019515+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.019552+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.019596+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.019608+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.019669+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.019706+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.019713+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.019732+00:00", "trade", 7.385, 126.0]
["2026-09-24T15:25:35.019742+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.019782+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.019805+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.019811+00:00", "trade", 7.385, 126.0]
["2026-09-24T15:25:35.019819+00:00", "trade", 7.385, 126.0]
["2026-09-24T15:25:35.019832+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.019845+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.019856+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.019881+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.020105+00:00", "trade", 7.385, 126.0]
["2026-09-24T15:25:35.020108+00:00", "trade", 7.385, 126.0]
["2026-09-24T15:25:35.020242+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.020694+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.021350+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.021795+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.037009+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.037463+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.583799+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:35.584488+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:36.914600+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:38.019555+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:38.020005+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:40.229863+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:40.230326+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:40.754741+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:42.037773+00:00", "trade", 7.4007, 1.0]
["2026-09-24T15:25:42.041447+00:00", "trade", 7.4008, 7.0]
["2026-09-24T15:25:42.041800+00:00", "trade", 7.401, 4.0]
["2026-09-24T15:25:42.042346+00:00", "trade", 7.401, 1.0]
["2026-09-24T15:25:42.042637+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:42.043119+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:42.043212+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:25:43.021597+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:25:43.022422+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.124804+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.656301+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.656734+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.656786+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.656828+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.656966+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.657313+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.657327+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.657358+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.662218+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.666224+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.690626+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.690980+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.691089+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.691095+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.691127+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.691139+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.691375+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.691583+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.691608+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.691870+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.691881+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.692014+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.700582+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.737415+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:43.737877+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:44.521477+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:44.521494+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:44.521950+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:45.036833+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:45.534539+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:46.183126+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:46.183588+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:46.184032+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:46.292714+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:46.293835+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:46.950261+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:46.950461+00:00", "trade", 7.385, 2.0]
["2026-09-24T15:25:46.950723+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:47.195910+00:00", "trade", 7.3929, 72.0]
["2026-09-24T15:25:48.019206+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:48.019395+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:48.019490+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:48.123088+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:48.123097+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:48.260435+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:48.718142+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:48.996271+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:49.409602+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:53.018106+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:53.018560+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:53.018573+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:57.023420+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:57.024405+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:57.043077+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:57.184982+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:57.314130+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:58.537067+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:58.620475+00:00", "trade", 7.385, 90.0]
["2026-09-24T15:25:58.638042+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:58.638582+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:58.639040+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:58.639723+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:58.643312+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:58.678432+00:00", "trade", 7.385, 10.0]
["2026-09-24T15:25:58.678956+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:58.679907+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:58.680364+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:58.681256+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:58.681697+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:25:58.688856+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:00.009499+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:01.143073+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:26:02.899125+00:00", "trade", 7.4002, 10.0]
["2026-09-24T15:26:04.229104+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:04.229172+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:04.282533+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:05.011408+00:00", "trade", 7.3975, 10.0]
["2026-09-24T15:26:05.659139+00:00", "trade", 7.4024, 1.0]
["2026-09-24T15:26:05.660957+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:05.661534+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:05.661975+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:07.066882+00:00", "trade", 7.3938, 5.0]
["2026-09-24T15:26:07.585279+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:07.585772+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:07.585784+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:07.585925+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:07.586400+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:07.595190+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:07.595652+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:07.595663+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:07.595755+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:09.783471+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:09.824585+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:09.825025+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:10.874857+00:00", "trade", 7.3929, 100.0]
["2026-09-24T15:26:11.413470+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.418523+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.638839+00:00", "trade", 7.385, 126.0]
["2026-09-24T15:26:11.638841+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:26:11.638842+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:26:11.638844+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:26:11.638846+00:00", "trade", 7.39, 53.0]
["2026-09-24T15:26:11.638849+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:26:11.638853+00:00", "trade", 7.39, 33.0]
["2026-09-24T15:26:11.638853+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:26:11.638854+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:26:11.638867+00:00", "trade", 7.385, 126.0]
["2026-09-24T15:26:11.638868+00:00", "trade", 7.39, 126.0]
["2026-09-24T15:26:11.638895+00:00", "trade", 7.385, 126.0]
["2026-09-24T15:26:11.638899+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:26:11.638901+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:26:11.638905+00:00", "trade", 7.39, 125.0]
["2026-09-24T15:26:11.638905+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:26:11.638921+00:00", "trade", 7.385, 126.0]
["2026-09-24T15:26:11.638926+00:00", "trade", 7.385, 500.0]
["2026-09-24T15:26:11.638928+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:26:11.638935+00:00", "trade", 7.39, 140.0]
["2026-09-24T15:26:11.638937+00:00", "trade", 7.39, 114.0]
["2026-09-24T15:26:11.638937+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.638944+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.638950+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.638973+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.638987+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.638994+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639001+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639008+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639035+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639042+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639050+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639056+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639058+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639066+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:26:11.639069+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639076+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639082+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639089+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639100+00:00", "trade", 7.39, 114.0]
["2026-09-24T15:26:11.639103+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639123+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639152+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639159+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639165+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639169+00:00", "trade", 7.39, 191.0]
["2026-09-24T15:26:11.639177+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:26:11.639179+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639179+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639186+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639193+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639198+00:00", "trade", 7.385, 126.0]
["2026-09-24T15:26:11.639200+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639205+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:26:11.639207+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639213+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639220+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639221+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:26:11.639226+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639233+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639239+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639240+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639247+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639253+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:26:11.639267+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:26:11.639268+00:00", "trade", 7.39, 24.0]
["2026-09-24T15:26:11.639285+00:00", "trade", 7.385, 126.0]
["2026-09-24T15:26:11.639286+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:26:11.639286+00:00", "trade", 7.39, 18.0]
["2026-09-24T15:26:11.639288+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:26:11.639290+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:26:11.639292+00:00", "trade", 7.385, 126.0]
["2026-09-24T15:26:11.639292+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:26:11.639293+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:26:11.639293+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:26:11.639337+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:26:11.639349+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:26:11.639359+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:26:11.639363+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639371+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639387+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639400+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639401+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639408+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639408+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639440+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639441+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639444+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639450+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639457+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639464+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639471+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639482+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639533+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639590+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639605+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639718+00:00", "trade", 7.39, 142.0]
["2026-09-24T15:26:11.639766+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:26:11.639824+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639906+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.639951+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.640020+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.640155+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.640183+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.640240+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.640345+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.640349+00:00", "trade", 7.395, 261.0]
["2026-09-24T15:26:11.640427+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.640452+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:26:11.641091+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:26:11.641176+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.641383+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.641627+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.641660+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.644042+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:26:11.645692+00:00", "trade", 7.385, 191.0]
["2026-09-24T15:26:11.647748+00:00", "trade", 7.39, 63.0]
["2026-09-24T15:26:11.648569+00:00", "trade", 7.385, 209.0]
["2026-09-24T15:26:11.649279+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:26:11.649344+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:26:11.649447+00:00", "quote", 7.39, 7.41]
["2026-09-24T15:26:11.649529+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.649532+00:00", "trade", 7.4, 14.0]
["2026-09-24T15:26:11.649540+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.649556+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.649563+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.649570+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.649577+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.649584+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.649594+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.649607+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.649650+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.649699+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:26:11.649701+00:00", "trade", 7.4, 12.0]
["2026-09-24T15:26:11.649733+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.649758+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.649784+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.649792+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:26:11.649936+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.650030+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.650096+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.650265+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.650331+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.650527+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.651806+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.652103+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.652255+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.682018+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.682505+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.682572+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.682979+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.682997+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.683017+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.683030+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.683040+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.683487+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.684108+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:26:11.684201+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:26:11.684290+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:26:11.684534+00:00", "trade", 7.405, 125.0]
["2026-09-24T15:26:11.684567+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:26:11.684591+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.685007+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.685033+00:00", "trade", 7.405, 125.0]
["2026-09-24T15:26:11.685043+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.685337+00:00", "trade", 7.405, 124.0]
["2026-09-24T15:26:11.685382+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:26:11.685409+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:26:11.685449+00:00", "trade", 7.405, 74.0]
["2026-09-24T15:26:11.685468+00:00", "trade", 7.405, 74.0]
["2026-09-24T15:26:11.685749+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.687397+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:26:11.687823+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:11.934631+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:19.230802+00:00", "trade", 7.3965, 17.0]
["2026-09-24T15:26:19.649295+00:00", "trade", 7.405, 2.0]
["2026-09-24T15:26:19.873420+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:26:19.896756+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:26:20.019126+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:20.019574+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:20.019584+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:20.119604+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:26:21.454721+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:26:22.220840+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:22.221297+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:26.870427+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:26.871157+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:26.871606+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:30.349985+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:31.766185+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:31.766218+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:31.766661+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:31.840294+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:31.841244+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:31.841253+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:31.841360+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:31.899853+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:31.903745+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:31.903788+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:34.012005+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:34.012465+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:34.012531+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:34.073584+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:34.422931+00:00", "trade", 7.3937, 100.0]
["2026-09-24T15:26:35.954371+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:35.954552+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:35.987219+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:41.365559+00:00", "trade", 7.3937, 5.0]
["2026-09-24T15:26:43.761643+00:00", "trade", 7.3962, 3.0]
["2026-09-24T15:26:44.678265+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:44.678280+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:45.482458+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:45.703944+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:26:45.704375+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:45.704448+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:45.704466+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:45.704830+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:46.714529+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:47.485172+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:47.492073+00:00", "trade", 7.4, 151.0]
["2026-09-24T15:26:49.748103+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:26:49.781823+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:50.563757+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:52.114980+00:00", "trade", 7.4, 514.0]
["2026-09-24T15:26:52.115670+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:52.115791+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:52.116058+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:54.058340+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:54.058834+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:54.058865+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:54.059573+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:54.096396+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:54.383259+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:55.046407+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:55.046865+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:55.047254+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:55.047319+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:55.431388+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:55.503625+00:00", "trade", 7.3964, 2.0]
["2026-09-24T15:26:56.528210+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:56.669702+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:56.669710+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:56.669729+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.228691+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.379907+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.379963+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.380366+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.395595+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:26:59.395596+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:26:59.395599+00:00", "trade", 7.405, 44.0]
["2026-09-24T15:26:59.395850+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:26:59.395850+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:26:59.395853+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:26:59.395857+00:00", "trade", 7.405, 174.0]
["2026-09-24T15:26:59.395909+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:26:59.395978+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.395993+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.395996+00:00", "trade", 7.405, 125.0]
["2026-09-24T15:26:59.396000+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396007+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396017+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:26:59.396024+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396029+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:26:59.396032+00:00", "trade", 7.41, 294.0]
["2026-09-24T15:26:59.396037+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:26:59.396044+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:26:59.396052+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:26:59.396053+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:26:59.396054+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:26:59.396057+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:26:59.396062+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:26:59.396072+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:26:59.396074+00:00", "trade", 7.405, 126.0]
["2026-09-24T15:26:59.396078+00:00", "trade", 7.405, 500.0]
["2026-09-24T15:26:59.396078+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:26:59.396078+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:26:59.396081+00:00", "trade", 7.42, 6210.0]
["2026-09-24T15:26:59.396083+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:59.396086+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:59.396092+00:00", "trade", 7.42, 74.0]
["2026-09-24T15:26:59.396098+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396113+00:00", "trade", 7.405, 125.0]
["2026-09-24T15:26:59.396116+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396121+00:00", "trade", 7.405, 26.0]
["2026-09-24T15:26:59.396128+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396160+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396186+00:00", "trade", 7.405, 125.0]
["2026-09-24T15:26:59.396213+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:26:59.396214+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:26:59.396215+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:26:59.396221+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396228+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396235+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396249+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396255+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:26:59.396256+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396257+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.396274+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:26:59.396275+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:59.396283+00:00", "trade", 7.41, 70.0]
["2026-09-24T15:26:59.396286+00:00", "trade", 7.41, 30.0]
["2026-09-24T15:26:59.396287+00:00", "trade", 7.41, 47.0]
["2026-09-24T15:26:59.396310+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:59.396316+00:00", "trade", 7.41, 53.0]
["2026-09-24T15:26:59.396316+00:00", "trade", 7.41, 84.0]
["2026-09-24T15:26:59.396317+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.396317+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.396318+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:26:59.396318+00:00", "trade", 7.41, 52.0]
["2026-09-24T15:26:59.396319+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:26:59.396325+00:00", "trade", 7.41, 84.0]
["2026-09-24T15:26:59.396325+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:26:59.396326+00:00", "trade", 7.41, 77.0]
["2026-09-24T15:26:59.396332+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.396334+00:00", "trade", 7.41, 23.0]
["2026-09-24T15:26:59.396335+00:00", "trade", 7.41, 77.0]
["2026-09-24T15:26:59.396345+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.396360+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.396368+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.396369+00:00", "trade", 7.41, 38.0]
["2026-09-24T15:26:59.396378+00:00", "trade", 7.41, 28.0]
["2026-09-24T15:26:59.396382+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.396385+00:00", "trade", 7.41, 34.0]
["2026-09-24T15:26:59.396390+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.396393+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:26:59.396409+00:00", "trade", 7.41, 52.0]
["2026-09-24T15:26:59.396410+00:00", "trade", 7.41, 23.0]
["2026-09-24T15:26:59.396412+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:26:59.396420+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.396427+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.396451+00:00", "trade", 7.41, 328.0]
["2026-09-24T15:26:59.396452+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.396455+00:00", "trade", 7.41, 72.0]
["2026-09-24T15:26:59.396493+00:00", "trade", 7.41, 49.0]
["2026-09-24T15:26:59.396500+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.396508+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.396557+00:00", "trade", 7.41, 28.0]
["2026-09-24T15:26:59.396566+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:26:59.396567+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396593+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396601+00:00", "trade", 7.41, 86.0]
["2026-09-24T15:26:59.396618+00:00", "trade", 7.41, 14.0]
["2026-09-24T15:26:59.396626+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396637+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396667+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396695+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:26:59.396701+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396708+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396716+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396722+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396729+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396736+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396738+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:26:59.396740+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:26:59.396742+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396756+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396763+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396767+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396770+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396782+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396803+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396826+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396838+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396842+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:26:59.396858+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396880+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:26:59.396911+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.396952+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.396985+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.396991+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.397019+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.397060+00:00", "trade", 7.41, 75.0]
["2026-09-24T15:26:59.397061+00:00", "trade", 7.41, 50.0]
["2026-09-24T15:26:59.397072+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.397094+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.397143+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.397150+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.397833+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:26:59.397835+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:26:59.397835+00:00", "trade", 7.41, 75.0]
["2026-09-24T15:26:59.397835+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:26:59.397917+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.398028+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.398163+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.398209+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.398237+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.402003+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:26:59.403282+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.418863+00:00", "trade", 7.41, 63.0]
["2026-09-24T15:26:59.419866+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.420631+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.557601+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.624792+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:26:59.757853+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:04.615090+00:00", "trade", 7.3959, 69.0]
["2026-09-24T15:27:05.467837+00:00", "trade", 7.4047, 19.0]
["2026-09-24T15:27:05.949541+00:00", "trade", 7.4047, 36.0]
["2026-09-24T15:27:06.893118+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:06.982360+00:00", "trade", 7.4047, 10.0]
["2026-09-24T15:27:08.021617+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:08.022456+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:08.188657+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:09.018453+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:09.018910+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:09.126508+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:09.126968+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:09.431031+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:09.583119+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:09.686426+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:09.689472+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:09.790273+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:10.748107+00:00", "trade", 7.405, 1000.0]
["2026-09-24T15:27:10.963201+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:27:11.398671+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:27:11.407981+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:11.408466+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:11.437339+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:11.437822+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:12.497665+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:12.498120+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:12.498584+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:12.499052+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:12.509580+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:12.535604+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:12.536078+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:14.001865+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:15.048207+00:00", "trade", 7.4038, 1.0]
["2026-09-24T15:27:15.119746+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:15.140900+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:15.259228+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:15.762077+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:17.027110+00:00", "trade", 7.3978, 5.0]
["2026-09-24T15:27:17.567720+00:00", "trade", 7.3978, 4.0]
["2026-09-24T15:27:17.567863+00:00", "trade", 7.404, 3.0]
["2026-09-24T15:27:17.568005+00:00", "trade", 7.4034, 2.0]
["2026-09-24T15:27:17.568218+00:00", "trade", 7.4045, 1.0]
["2026-09-24T15:27:17.568484+00:00", "trade", 7.3978, 3.0]
["2026-09-24T15:27:17.568719+00:00", "trade", 7.4122, 1.0]
["2026-09-24T15:27:17.569000+00:00", "trade", 7.4036, 3.0]
["2026-09-24T15:27:22.412708+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:22.413514+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:26.973979+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:27.004643+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:29.331761+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:29.331768+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:29.870989+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:32.427723+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:27:33.822978+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:33.823367+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:33.823676+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:33.823686+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:33.956267+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:34.103322+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:34.104014+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:34.104495+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:34.520170+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:34.520653+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:34.726331+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:34.726795+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:34.727262+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:35.019342+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:35.019827+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:36.301206+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:37.337571+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:38.036946+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:38.037402+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:40.563250+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:40.563257+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:40.563264+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:40.580889+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:42.038587+00:00", "trade", 7.4045, 4.0]
["2026-09-24T15:27:42.043949+00:00", "trade", 7.4045, 2.0]
["2026-09-24T15:27:42.043989+00:00", "trade", 7.4045, 1.0]
["2026-09-24T15:27:53.852536+00:00", "trade", 7.3978, 100.0]
["2026-09-24T15:27:54.882852+00:00", "trade", 7.3978, 200.0]
["2026-09-24T15:27:55.400712+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:27:55.400723+00:00", "trade", 7.4, 71.0]
["2026-09-24T15:27:55.400729+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:55.400782+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:27:55.400786+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:27:55.400786+00:00", "trade", 7.4, 40.0]
["2026-09-24T15:27:55.401107+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:55.401121+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:55.401127+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:55.401131+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:27:55.401138+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:27:55.401177+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:55.401191+00:00", "trade", 7.4, 29.0]
["2026-09-24T15:27:55.401192+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:27:55.401207+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:27:55.401211+00:00", "trade", 7.4, 285.0]
["2026-09-24T15:27:55.401218+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:27:55.401222+00:00", "trade", 7.4, 285.0]
["2026-09-24T15:27:55.401229+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:27:55.401233+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:27:55.401245+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:27:55.401248+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:27:55.401253+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:27:55.401262+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:27:55.401268+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:27:55.401274+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:27:55.401281+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:27:55.401288+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:27:55.401295+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:27:55.401302+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:27:55.401308+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:27:55.401315+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:27:55.401328+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:27:55.401334+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:27:55.401340+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:27:55.401352+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:27:55.401431+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:27:55.401432+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:27:55.401432+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:27:55.401434+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:27:55.401434+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:27:55.401434+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:27:55.401488+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:27:55.401524+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:27:55.401697+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:27:55.401816+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:27:55.401880+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:27:55.401923+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:27:55.401944+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:27:55.402330+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:27:55.402853+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:27:55.405864+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:27:55.425305+00:00", "trade", 7.4, 63.0]
["2026-09-24T15:27:55.434382+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:27:55.434409+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:27:55.912077+00:00", "trade", 7.3979, 100.0]
["2026-09-24T15:27:55.912855+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:27:56.078843+00:00", "trade", 7.4043, 1.0]
["2026-09-24T15:27:56.942214+00:00", "trade", 7.3979, 500.0]
["2026-09-24T15:27:57.972244+00:00", "trade", 7.3979, 600.0]
["2026-09-24T15:27:59.110449+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:02.621690+00:00", "trade", 7.3976, 1.0]
["2026-09-24T15:28:02.767459+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:02.767514+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:02.768285+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:02.773246+00:00", "trade", 7.395, 125.0]
["2026-09-24T15:28:02.773322+00:00", "trade", 7.395, 125.0]
["2026-09-24T15:28:02.773419+00:00", "trade", 7.395, 125.0]
["2026-09-24T15:28:02.773434+00:00", "trade", 7.395, 125.0]
["2026-09-24T15:28:02.773504+00:00", "trade", 7.395, 125.0]
["2026-09-24T15:28:02.773567+00:00", "trade", 7.395, 125.0]
["2026-09-24T15:28:02.773567+00:00", "trade", 7.395, 125.0]
["2026-09-24T15:28:02.773634+00:00", "trade", 7.395, 125.0]
["2026-09-24T15:28:02.773772+00:00", "trade", 7.395, 63.0]
["2026-09-24T15:28:02.773816+00:00", "trade", 7.395, 126.0]
["2026-09-24T15:28:02.773880+00:00", "trade", 7.395, 75.0]
["2026-09-24T15:28:02.773880+00:00", "trade", 7.395, 125.0]
["2026-09-24T15:28:02.798636+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:02.798661+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:02.906193+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:05.705181+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:06.037191+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:06.037236+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:06.114558+00:00", "trade", 7.4033, 24.0]
["2026-09-24T15:28:06.993612+00:00", "trade", 7.3996, 10.0]
["2026-09-24T15:28:07.103520+00:00", "trade", 7.4, 185000.0]
["2026-09-24T15:28:07.120579+00:00", "trade", 7.4, 37.0]
["2026-09-24T15:28:07.120783+00:00", "trade", 7.4, 144.0]
["2026-09-24T15:28:07.120783+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:07.120785+00:00", "trade", 7.4, 129.0]
["2026-09-24T15:28:07.120786+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:07.120787+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:28:07.120790+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:28:07.120790+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:07.120793+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:28:07.120793+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:28:07.120798+00:00", "trade", 7.4, 11.0]
["2026-09-24T15:28:07.120799+00:00", "trade", 7.4, 1000.0]
["2026-09-24T15:28:07.120801+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:28:07.120801+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:07.120806+00:00", "trade", 7.4, 23.0]
["2026-09-24T15:28:07.120807+00:00", "trade", 7.4, 7.0]
["2026-09-24T15:28:07.120827+00:00", "trade", 7.4, 8.0]
["2026-09-24T15:28:07.120852+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:07.120861+00:00", "trade", 7.4, 8.0]
["2026-09-24T15:28:07.120873+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:07.120886+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:07.120893+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:07.120899+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:07.120906+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:07.120913+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:07.120932+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:07.120939+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:07.120945+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:07.120966+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:07.120973+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:07.120980+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:07.120986+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:07.120998+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:07.121005+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:07.121010+00:00", "trade", 7.4, 55.0]
["2026-09-24T15:28:07.121026+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:07.121034+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:07.121042+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:07.121048+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:07.121060+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:07.121067+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:07.121074+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:07.121081+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:07.121082+00:00", "trade", 7.4, 105.0]
["2026-09-24T15:28:07.121087+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:07.121093+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:07.121107+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:07.121138+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:07.121159+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:07.121193+00:00", "trade", 7.4, 75.0]
["2026-09-24T15:28:07.121195+00:00", "trade", 7.4, 13.0]
["2026-09-24T15:28:07.121195+00:00", "trade", 7.4, 14.0]
["2026-09-24T15:28:07.121215+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.121255+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.121300+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.121314+00:00", "trade", 7.4, 854.0]
["2026-09-24T15:28:07.121485+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.121488+00:00", "trade", 7.4, 13.0]
["2026-09-24T15:28:07.121501+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.121508+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.121515+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.121543+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.121607+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.121610+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.121643+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.121667+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.121679+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.121695+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.121718+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.121792+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.121887+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.121933+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.121978+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.122156+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.122280+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.123290+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.123299+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.123555+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.123680+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.125777+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.128903+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:28:07.130352+00:00", "trade", 7.4, 63.0]
["2026-09-24T15:28:07.132486+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:07.138269+00:00", "trade", 7.4, 63.0]
["2026-09-24T15:28:07.144603+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.974884+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.977131+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:08.488788+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:08.489249+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:08.709604+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:10.426876+00:00", "trade", 7.3999, 9.0]
["2026-09-24T15:28:10.475670+00:00", "trade", 7.3999, 46.0]
["2026-09-24T15:28:12.650819+00:00", "trade", 7.4009, 1.0]
["2026-09-24T15:28:15.198346+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:15.198789+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:15.340275+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:15.389457+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:15.491289+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:15.863727+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:16.359478+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:16.359921+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:17.282497+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:17.344763+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:18.002061+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:18.014621+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:21.025648+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:21.025770+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:21.187999+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:22.699675+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:24.761617+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:25.755212+00:00", "trade", 7.3987, 100.0]
["2026-09-24T15:28:27.256930+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:27.258473+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.487206+00:00", "trade", 7.405, 1900.0]
["2026-09-24T15:28:30.950561+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:28:30.950573+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:28:30.950574+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:30.950575+00:00", "trade", 7.4, 39.0]
["2026-09-24T15:28:30.950578+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:30.950634+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950641+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950648+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950651+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:30.950654+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:30.950655+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:28:30.950658+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:30.950660+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:30.950660+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:30.950663+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950664+00:00", "trade", 7.4, 105.0]
["2026-09-24T15:28:30.950666+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:30.950669+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950670+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:30.950675+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:30.950676+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:30.950676+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950678+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:28:30.950683+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950689+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950696+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950702+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950708+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:30.950709+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950716+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950719+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:30.950722+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950724+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:30.950728+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950781+00:00", "trade", 7.405, 63.0]
["2026-09-24T15:28:30.950847+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950864+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950872+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950879+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950886+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950900+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950914+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950921+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950928+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950955+00:00", "trade", 7.405, 108.0]
["2026-09-24T15:28:30.950961+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950963+00:00", "trade", 7.4, 80.0]
["2026-09-24T15:28:30.950967+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:28:30.950969+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:30.950969+00:00", "trade", 7.4, 60.0]
["2026-09-24T15:28:30.950970+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950978+00:00", "trade", 7.4, 3.0]
["2026-09-24T15:28:30.950983+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.950991+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:30.950997+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:30.951004+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:30.951011+00:00", "trade", 7.4, 133.0]
["2026-09-24T15:28:30.951011+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:30.951018+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:30.951031+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:30.951034+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:30.951037+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:30.951039+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:30.951043+00:00", "trade", 7.405, 92.0]
["2026-09-24T15:28:30.951044+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:28:30.951045+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951046+00:00", "trade", 7.4, 8.0]
["2026-09-24T15:28:30.951051+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951057+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951064+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951076+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951083+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951091+00:00", "trade", 7.4, 133.0]
["2026-09-24T15:28:30.951096+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951114+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951146+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951233+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951257+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951264+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951272+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951279+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951296+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951303+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951343+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951429+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951437+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951441+00:00", "trade", 7.4, 134.0]
["2026-09-24T15:28:30.951461+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951535+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951568+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951575+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951598+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951616+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951651+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951697+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951771+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951818+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951899+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951915+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.951933+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.952034+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.952391+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.953400+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.958978+00:00", "trade", 7.4, 63.0]
["2026-09-24T15:28:30.959728+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.960476+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.965070+00:00", "trade", 7.4, 337.0]
["2026-09-24T15:28:30.973422+00:00", "trade", 7.4, 63.0]
["2026-09-24T15:28:30.980004+00:00", "trade", 7.395, 126.0]
["2026-09-24T15:28:30.980428+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:30.980713+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:31.051293+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:31.226517+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:28:38.524119+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:38.524581+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:38.573638+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:38.573661+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:40.790331+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:40.800714+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:40.800725+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:40.800735+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:40.801157+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:40.801166+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:40.885989+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:41.523604+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:41.524065+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:41.524503+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:43.663629+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:43.663638+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:43.663670+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:43.663680+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:43.663693+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:43.664081+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:43.664091+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:43.665700+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:43.682913+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:45.175767+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:45.426277+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:45.426642+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:45.549122+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:45.549602+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:45.550061+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:46.839573+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:46.964259+00:00", "trade", 7.4007, 100.0]
["2026-09-24T15:28:47.408890+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:47.408973+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:47.409349+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:47.992394+00:00", "trade", 7.4007, 200.0]
["2026-09-24T15:28:48.864032+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:48.865048+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:48.865058+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:48.866167+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:48.873952+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:48.977340+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:50.019472+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:50.019479+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:50.019490+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:50.019529+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:50.074735+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:50.074745+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:50.497667+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:28:50.498227+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:28:50.498356+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:50.498421+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:50.498432+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:50.498886+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:50.499386+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:50.517525+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:57.412257+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:57.412340+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:57.412764+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:57.412927+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:57.454731+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:57.520855+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:28:59.400140+00:00", "trade", 7.4001, 2.0]
["2026-09-24T15:29:00.573450+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:00.573457+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:00.573467+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:00.573941+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:00.629727+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:00.629799+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:01.255834+00:00", "trade", 7.399, 100.0]
["2026-09-24T15:29:04.265147+00:00", "trade", 7.39, 13.0]
["2026-09-24T15:29:04.265153+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:04.265615+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:04.265622+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:04.268312+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:04.268761+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:04.575443+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:06.093551+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:06.094002+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:07.005230+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:29:07.151385+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:07.151843+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:07.822336+00:00", "trade", 7.4021, 6.0]
["2026-09-24T15:29:08.997662+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:08.998109+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:10.089871+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:10.094602+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:10.094624+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:29:10.094626+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:10.094688+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:10.094701+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:10.094712+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:10.094731+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:10.095070+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:10.095085+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:10.095161+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:10.095528+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:10.095555+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:10.095615+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:10.096054+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:10.097469+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:10.100679+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:10.101141+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:14.571894+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:14.572686+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:14.572694+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:14.572729+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:14.572756+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:14.574943+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:14.575393+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:14.590455+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:14.693880+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:15.148136+00:00", "trade", 7.4018, 13.0]
["2026-09-24T15:29:15.151638+00:00", "trade", 7.4018, 42.0]
["2026-09-24T15:29:15.505730+00:00", "trade", 7.4005, 37.0]
["2026-09-24T15:29:16.564172+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:16.564629+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:16.565104+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:17.000243+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:17.000253+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:17.000717+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:18.022166+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:18.123887+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:18.215389+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:18.215860+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:20.426557+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:20.427280+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:20.427731+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:23.140899+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:23.141356+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:23.141614+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:23.271238+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:23.685047+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:23.787131+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:24.620607+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:25.171716+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:26.042762+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:26.043211+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:26.925294+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:26.925752+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:26.926280+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:27.419569+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:27.420022+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:27.426531+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:27.427041+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:27.427368+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:27.427825+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:27.428107+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:27.478902+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:27.675251+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:27.776582+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:27.902107+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:27.954503+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:27.954963+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:28.228251+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:31.854338+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:31.854375+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:36.641990+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:38.021766+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:38.042812+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:29:38.043088+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:29:38.043497+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:38.043963+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:38.723076+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:29:38.723077+00:00", "trade", 7.39, 62.0]
["2026-09-24T15:29:38.723081+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:29:38.723081+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:29:38.723084+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:29:38.723084+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:29:38.723089+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:29:38.723089+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:29:38.723090+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:29:38.723093+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:29:38.723098+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:29:38.723098+00:00", "trade", 7.39, 3.0]
["2026-09-24T15:29:38.723098+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:29:38.723100+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:29:38.723106+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:29:38.723106+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:29:38.723107+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:29:38.723115+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:29:38.723236+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:38.723242+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:38.723249+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:38.723253+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:29:38.723254+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:29:38.723254+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:29:38.723255+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:38.723262+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:38.723269+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:38.723272+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:29:38.723275+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:38.723278+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:29:38.723282+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:38.723284+00:00", "trade", 7.39, 600.0]
["2026-09-24T15:29:38.723291+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:38.723297+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:38.723435+00:00", "quote", 7.38, 7.4]
["2026-09-24T15:29:38.723456+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723463+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723463+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723471+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723478+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723484+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723491+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723497+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723505+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723512+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723519+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723526+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723533+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723540+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723553+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723559+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723565+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723586+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723600+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723670+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723721+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723790+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723804+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723838+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723922+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723937+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.723976+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.724009+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.724090+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.724124+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.724157+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.724426+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.726052+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.728028+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.755368+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:38.902215+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:39.845421+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:29:39.856798+00:00", "trade", 7.385, 3.0]
["2026-09-24T15:29:40.380167+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:40.479613+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:40.479637+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:40.846057+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:29:40.846422+00:00", "trade", 7.385, 3.0]
["2026-09-24T15:29:40.850666+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.031465+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.031929+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627232+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:29:41.627233+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:29:41.627235+00:00", "trade", 7.39, 31.0]
["2026-09-24T15:29:41.627237+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:29:41.627273+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627279+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627286+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627300+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627303+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:29:41.627305+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:29:41.627306+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627308+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:29:41.627313+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:29:41.627319+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627327+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627334+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627340+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627353+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627359+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627366+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627379+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627385+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627429+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627446+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627507+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627517+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627525+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627531+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627539+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627546+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627555+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:29:41.627559+00:00", "trade", 7.39, 21.0]
["2026-09-24T15:29:41.627561+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:29:41.627569+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:29:41.627576+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:29:41.627583+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:29:41.627597+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:29:41.627603+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:29:41.627609+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:29:41.627612+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:29:41.627614+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:29:41.627614+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:29:41.627616+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:29:41.627620+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:29:41.627622+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:29:41.627622+00:00", "trade", 7.39, 13.0]
["2026-09-24T15:29:41.627623+00:00", "trade", 7.39, 13.0]
["2026-09-24T15:29:41.627623+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:29:41.627623+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.627629+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.627636+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.627643+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.627650+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.627656+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.627664+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.627671+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.627678+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.627690+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.627717+00:00", "trade", 7.395, 126.0]
["2026-09-24T15:29:41.627746+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.627779+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.627786+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.627792+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.627839+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.627891+00:00", "trade", 7.39, 40.0]
["2026-09-24T15:29:41.627912+00:00", "trade", 7.39, 14.0]
["2026-09-24T15:29:41.627970+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.628014+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.628020+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.628040+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.628047+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.628069+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.628152+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.628172+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.628176+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.628212+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.628393+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.628417+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.628486+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.628497+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.628504+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.628610+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.629917+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.630134+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.630363+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:41.632989+00:00", "trade", 7.39, 63.0]
["2026-09-24T15:29:41.650652+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:44.747288+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:50.785945+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:50.786054+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:50.786423+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:50.786467+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:50.786969+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:50.786977+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:50.787730+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:50.789244+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:50.795872+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:50.828572+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.127620+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.128670+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.129396+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.130746+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.130770+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.132936+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.134279+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.134297+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.134321+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.136831+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.136838+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.137328+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.165126+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.249636+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.848258+00:00", "quote", 7.39, 7.41]
["2026-09-24T15:29:51.848288+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.848288+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:29:51.848362+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:29:51.848481+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.848737+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.848771+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.848826+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.848879+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.848949+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.849091+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.849970+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.851309+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.883478+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.883943+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.902996+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.903445+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.903489+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.903856+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.903950+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.903972+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.904326+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.904404+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.976012+00:00", "trade", 7.4, 12.0]
["2026-09-24T15:29:51.976444+00:00", "quote", 7.39, 7.41]
["2026-09-24T15:29:51.976757+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.976919+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.977215+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.977227+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.977337+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:51.977386+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:51.977433+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:29:51.977532+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:29:51.977534+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.977558+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.977837+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.977871+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.977895+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:51.979785+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.011018+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.011386+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.011838+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.011867+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.012319+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.012339+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.136984+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.167666+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.168122+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.168165+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.168531+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.168674+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.169005+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.169089+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.245572+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.245894+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.246029+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.246102+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.246275+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.246374+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.246745+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.246817+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.323164+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.323482+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.323619+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.323641+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.323940+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.323956+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.324085+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.324535+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.397299+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.397751+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.397794+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.398247+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.398259+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.398272+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.887011+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.887482+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.887515+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.887525+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.887975+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:52.887995+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:53.201607+00:00", "trade", 7.395, 59.0]
["2026-09-24T15:29:55.015267+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:55.041849+00:00", "quote", 7.39, 7.41]
["2026-09-24T15:29:55.041876+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:55.041879+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:29:55.041904+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:29:55.041938+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:29:55.042070+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:55.042329+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:55.042365+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:55.042372+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:55.042416+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:55.042427+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:55.045918+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:56.498508+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:56.498989+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:56.499023+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:56.499141+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:56.499489+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:56.499509+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:56.709260+00:00", "trade", 7.395, 107.0]
["2026-09-24T15:29:56.710646+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:29:56.735259+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:02.207289+00:00", "trade", 7.395, 18.0]
["2026-09-24T15:30:02.775318+00:00", "trade", 7.3999, 2.0]
["2026-09-24T15:30:02.797078+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:30:04.015783+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:30:04.016384+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:04.016551+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:04.016599+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:04.016603+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:04.016647+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:04.016876+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:04.016886+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:04.017064+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:04.017501+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:04.017967+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:04.019687+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:04.026209+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:04.026272+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:05.018718+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:05.342312+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:06.909605+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:06.909608+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:06.909674+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:06.909689+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:06.909699+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:06.909722+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:06.910060+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:06.910070+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:06.910133+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:06.910148+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:06.910794+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:06.967437+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.016375+00:00", "trade", 7.3906, 6.0]
["2026-09-24T15:30:07.862612+00:00", "trade", 7.3929, 13.0]
["2026-09-24T15:30:07.865153+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:30:08.942623+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:08.943417+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:08.997128+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:09.268824+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:09.269122+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:09.269575+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:09.270020+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:09.270034+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:09.309242+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:09.309308+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:10.612059+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:10.612523+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:10.650876+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:11.075622+00:00", "trade", 7.399, 68.0]
["2026-09-24T15:30:12.437065+00:00", "trade", 7.399, 70.0]
["2026-09-24T15:30:13.794482+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:14.208977+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:19.617276+00:00", "trade", 7.3909, 55.0]
["2026-09-24T15:30:20.535409+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:20.535428+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:20.535504+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:21.570750+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:21.571124+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:21.571196+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:21.571212+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:21.594746+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:27.453377+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:30:29.203794+00:00", "trade", 7.395, 14.0]
["2026-09-24T15:30:32.574136+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:32.686686+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:35.566059+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:35.566169+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:35.566194+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:35.566547+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:35.566556+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:35.566569+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:35.566891+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:35.566949+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:35.567028+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:35.603793+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:36.011342+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:36.133255+00:00", "trade", 7.4004, 100.0]
["2026-09-24T15:30:37.202764+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:37.202899+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:38.286075+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:39.252827+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:40.203590+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:43.550496+00:00", "trade", 7.395, 9.0]
["2026-09-24T15:30:43.730710+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:30:43.732037+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:30:44.498052+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:30:45.748273+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:30:46.554716+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:46.555205+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:46.560009+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:47.824845+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:49.402421+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:49.402687+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:49.406667+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:49.407131+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:50.500523+00:00", "trade", 7.391, 2.0]
["2026-09-24T15:30:51.578627+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:30:52.849835+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:53.194729+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:53.195115+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:53.195123+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:53.195138+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:53.481024+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:55.923951+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:30:55.957784+00:00", "trade", 7.395, 20.0]
["2026-09-24T15:30:58.019400+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:58.126490+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:59.752459+00:00", "trade", 7.395, 140.0]
["2026-09-24T15:30:59.956345+00:00", "trade", 7.3991, 68.0]
["2026-09-24T15:31:01.038129+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:02.157449+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:03.257225+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:03.422644+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:03.605022+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:03.707489+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:05.864051+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:05.942893+00:00", "trade", 7.4004, 100.0]
["2026-09-24T15:31:06.189510+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:06.523551+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:06.916517+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:06.962668+00:00", "trade", 7.4004, 100.0]
["2026-09-24T15:31:08.117574+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:08.591802+00:00", "trade", 7.3969, 4.0]
["2026-09-24T15:31:08.596575+00:00", "trade", 7.3969, 6.0]
["2026-09-24T15:31:10.024484+00:00", "trade", 7.3992, 33.0]
["2026-09-24T15:31:10.150422+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:13.335351+00:00", "trade", 7.3992, 100.0]
["2026-09-24T15:31:15.228741+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:31:16.190402+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:16.191899+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:16.791272+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:17.373094+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:17.634652+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:17.635153+00:00", "quote", 7.39, 7.41]
["2026-09-24T15:31:17.635180+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:31:17.635181+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:31:17.635201+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:31:17.635239+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:31:17.635382+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:17.635638+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:17.635667+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:17.635690+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:17.636174+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:17.637644+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:17.897246+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:17.897826+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:17.897851+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:17.898385+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:18.002224+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:18.608983+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:31:18.609010+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:31:18.609032+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:31:18.609285+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:31:18.609391+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:18.609471+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:18.609506+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:18.609720+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:18.609853+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:18.612550+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:18.701447+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:31:18.787274+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:31:18.787705+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:19.628066+00:00", "trade", 7.3973, 9.0]
["2026-09-24T15:31:20.210603+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:21.251651+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:21.251695+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:21.561502+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:31:21.562220+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:21.562273+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:21.562980+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:21.565351+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:21.594615+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:22.253841+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:23.410881+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:25.299009+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:31:25.299480+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:25.512481+00:00", "trade", 7.4008, 100.0]
["2026-09-24T15:31:27.404106+00:00", "trade", 7.395, 2.0]
["2026-09-24T15:31:31.516868+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:31.517354+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:31.525200+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:31.605170+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:31.605719+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:31:31.606008+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:31:33.878792+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:31:33.946146+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:31:34.520727+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:38.985848+00:00", "trade", 7.4007, 100.0]
["2026-09-24T15:31:39.469669+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:31:39.469720+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:31:39.469818+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:31:39.470125+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:39.475999+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:31:39.527819+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:39.528056+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:31:39.528673+00:00", "trade", 7.395, 42.0]
["2026-09-24T15:31:39.628998+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:39.635477+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:31:39.697441+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:40.275138+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:31:40.275837+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:31:44.325897+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:44.326359+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:44.390249+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:44.496576+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:44.497753+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:44.613812+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:44.614246+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:44.724613+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:44.725053+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:44.764097+00:00", "trade", 7.395, 326.0]
["2026-09-24T15:31:44.812561+00:00", "trade", 7.395, 174.0]
["2026-09-24T15:31:45.171457+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:46.456722+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:46.456751+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:31:46.456759+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:46.457369+00:00", "trade", 7.3943, 42.0]
["2026-09-24T15:31:46.480263+00:00", "trade", 7.395, 126.0]
["2026-09-24T15:31:46.480265+00:00", "trade", 7.395, 74.0]
["2026-09-24T15:31:46.480840+00:00", "trade", 7.395, 126.0]
["2026-09-24T15:31:46.480980+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:46.481019+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:46.481041+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:51.596917+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:51.597058+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:51.982786+00:00", "trade", 7.3952, 1.0]
["2026-09-24T15:31:52.860249+00:00", "trade", 7.3952, 2.0]
["2026-09-24T15:31:55.837822+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:55.838619+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:58.322110+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:31:58.594860+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:58.595491+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:58.596292+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:59.477610+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:59.477719+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:31:59.895323+00:00", "trade", 7.395, 9.0]
["2026-09-24T15:32:02.160812+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:02.161279+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:02.166668+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:02.634780+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:02.654983+00:00", "trade", 7.3997, 1.0]
["2026-09-24T15:32:04.060356+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:04.720596+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:32:06.283545+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:06.283560+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:06.315702+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:07.496492+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:32:07.694383+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:08.896898+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:32:10.856297+00:00", "trade", 7.397, 24.0]
["2026-09-24T15:32:10.856914+00:00", "trade", 7.3951, 40.0]
["2026-09-24T15:32:10.857028+00:00", "trade", 7.395, 2.0]
["2026-09-24T15:32:12.224485+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:14.017390+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:14.269408+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:14.320134+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:14.560487+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:14.560923+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:14.749928+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:14.750430+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:14.868049+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:15.239020+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:15.841746+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:15.843810+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:16.454685+00:00", "trade", 7.3992, 70.0]
["2026-09-24T15:32:16.456024+00:00", "trade", 7.3992, 2.0]
["2026-09-24T15:32:16.638731+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:18.114294+00:00", "trade", 7.3998, 1.0]
["2026-09-24T15:32:22.298378+00:00", "trade", 7.3949, 19.0]
["2026-09-24T15:32:23.067555+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:23.137043+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:23.137485+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:23.137519+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:23.139007+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:23.139018+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:23.145443+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:23.145450+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:24.692259+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:24.692997+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:24.693456+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:24.693773+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:24.711399+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:25.444789+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:27.070768+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:27.077919+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:27.077935+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:27.086509+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:32:27.091707+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:27.510537+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:27.623078+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:27.623529+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:27.627644+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:27.855250+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:27.880714+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:27.949961+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:27.983296+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:28.384249+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:28.384773+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:30.133444+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:30.133455+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:30.777646+00:00", "trade", 7.395, 126.0]
["2026-09-24T15:32:30.777647+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:32:30.778279+00:00", "trade", 7.3954, 42.0]
["2026-09-24T15:32:30.778435+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:32:30.778436+00:00", "trade", 7.395, 52.0]
["2026-09-24T15:32:31.222825+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:31.223347+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:31.270383+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:31.707947+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:32.050483+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:32:32.051286+00:00", "trade", 7.4, 292.0]
["2026-09-24T15:32:32.460394+00:00", "trade", 7.3954, 23.0]
["2026-09-24T15:32:34.455631+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:32:34.625462+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:34.625470+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:34.625942+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:35.528074+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:37.141218+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:37.141719+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:38.517843+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:32:38.517846+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:32:38.517847+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:32:38.518469+00:00", "trade", 7.3967, 51.0]
["2026-09-24T15:32:40.025690+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:40.025698+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:40.026170+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:40.884296+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:40.918478+00:00", "trade", 7.395, 105.0]
["2026-09-24T15:32:43.098295+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:32:43.552005+00:00", "trade", 7.3955, 2.0]
["2026-09-24T15:32:44.207371+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:47.022512+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:32:48.435580+00:00", "trade", 7.3992, 100.0]
["2026-09-24T15:32:52.841199+00:00", "trade", 7.395, 130.0]
["2026-09-24T15:32:52.841423+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:32:52.841757+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:52.842701+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:52.842769+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:52.843216+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:32:52.871379+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:53.142605+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:53.143071+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:53.247475+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:53.349587+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:53.350024+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:53.635179+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:53.801038+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:53.904979+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:54.099646+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:54.200729+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:54.243774+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:54.350842+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:55.442415+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:32:56.422734+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:32:59.630907+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:32:59.630924+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:00.040126+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:01.861547+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:01.962078+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:02.723342+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:03.124724+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:03.226934+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:03.342407+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:04.619310+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:33:05.057054+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:05.057090+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:05.968301+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:06.069168+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:08.520402+00:00", "trade", 7.395, 33.0]
["2026-09-24T15:33:10.008892+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:33:11.520377+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:11.520410+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:11.548089+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:12.111701+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:13.008150+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:13.010195+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:13.010691+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:14.018777+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:14.019310+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:14.019772+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:15.553444+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:17.425031+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:17.425484+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:17.425505+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:20.345889+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:33:20.346315+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:20.411029+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:20.411037+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:22.306943+00:00", "trade", 7.3956, 1.0]
["2026-09-24T15:33:22.312841+00:00", "trade", 7.3956, 10.0]
["2026-09-24T15:33:22.316344+00:00", "trade", 7.3956, 8.0]
["2026-09-24T15:33:28.993179+00:00", "trade", 7.395, 3.0]
["2026-09-24T15:33:30.020035+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:30.020492+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:30.020549+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:35.080974+00:00", "trade", 7.395, 4.0]
["2026-09-24T15:33:38.522400+00:00", "trade", 7.395, 6.0]
["2026-09-24T15:33:39.479656+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:33:39.520435+00:00", "trade", 7.39, 91.0]
["2026-09-24T15:33:39.520436+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:33:39.520436+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:33:39.624863+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:33:39.629966+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:33:39.630358+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:33:39.630797+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:39.630887+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:39.631250+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:39.635941+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:39.794474+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:33:44.765757+00:00", "trade", 7.3949, 2.0]
["2026-09-24T15:33:44.871200+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:44.871254+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:44.871287+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:44.872304+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:46.173677+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:46.750738+00:00", "trade", 7.395, 3.0]
["2026-09-24T15:33:46.751268+00:00", "trade", 7.395, 4.0]
["2026-09-24T15:33:56.353305+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:33:56.955549+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:33:56.958476+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:33:56.960237+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:33:59.659313+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.353850+00:00", "trade", 7.39, 12.0]
["2026-09-24T15:34:01.354311+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.354327+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.378174+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:03.945524+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.524397+00:00", "trade", 7.392, 32.0]
["2026-09-24T15:34:10.553057+00:00", "trade", 7.395, 3.0]
["2026-09-24T15:34:10.553074+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:11.172157+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:17.927916+00:00", "trade", 7.4003, 74.0]
["2026-09-24T15:34:17.929177+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:17.931531+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:17.961149+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:17.961928+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:17.962388+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:18.022647+00:00", "trade", 7.395, 19.0]
["2026-09-24T15:34:20.275605+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:20.276061+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:21.398589+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:21.399039+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:21.399346+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:23.561051+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:34:25.321692+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:25.322313+00:00", "trade", 7.395, 43.0]
["2026-09-24T15:34:26.404061+00:00", "trade", 7.3941, 19.0]
["2026-09-24T15:34:27.021128+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:27.021171+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:30.018849+00:00", "trade", 7.4003, 100.0]
["2026-09-24T15:34:33.962129+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:33.962591+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:34.458933+00:00", "trade", 7.3945, 2.0]
["2026-09-24T15:34:35.264870+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:34:35.265620+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:37.267185+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:37.267633+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:38.768558+00:00", "trade", 7.395, 3.0]
["2026-09-24T15:34:40.876230+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:34:48.022172+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:34:52.127266+00:00", "trade", 7.395, 50.0]
["2026-09-24T15:34:52.670689+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:52.671152+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:52.671951+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:53.334645+00:00", "trade", 7.395, 140.0]
["2026-09-24T15:34:53.381363+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:34:55.323402+00:00", "trade", 7.395, 14.0]
["2026-09-24T15:34:56.334604+00:00", "trade", 7.395, 37.0]
["2026-09-24T15:34:56.334994+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:56.341379+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:58.210344+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:58.210392+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:59.620913+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:59.622325+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:34:59.658731+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:59.658757+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:34:59.660344+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:01.001130+00:00", "trade", 7.395, 3.0]
["2026-09-24T15:35:01.001791+00:00", "trade", 7.395, 4.0]
["2026-09-24T15:35:01.002595+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:03.492441+00:00", "trade", 7.3953, 35.0]
["2026-09-24T15:35:04.532441+00:00", "trade", 7.3953, 13.0]
["2026-09-24T15:35:05.563547+00:00", "trade", 7.3953, 10.0]
["2026-09-24T15:35:09.018378+00:00", "trade", 7.3936, 41.0]
["2026-09-24T15:35:10.262961+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:35:11.015099+00:00", "trade", 7.3952, 4.0]
["2026-09-24T15:35:11.242165+00:00", "trade", 7.3952, 2.0]
["2026-09-24T15:35:14.025877+00:00", "trade", 7.395, 2.0]
["2026-09-24T15:35:16.725844+00:00", "trade", 7.395, 98.0]
["2026-09-24T15:35:16.725846+00:00", "trade", 7.395, 2.0]
["2026-09-24T15:35:19.069784+00:00", "trade", 7.395, 126.0]
["2026-09-24T15:35:21.241108+00:00", "trade", 7.3951, 5.0]
["2026-09-24T15:35:24.620435+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:35:24.620904+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:25.325401+00:00", "trade", 7.3949, 38.0]
["2026-09-24T15:35:26.412635+00:00", "trade", 7.3949, 1.0]
["2026-09-24T15:35:26.417393+00:00", "trade", 7.3949, 17.0]
["2026-09-24T15:35:29.585946+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:35:35.082624+00:00", "trade", 7.3944, 2.0]
["2026-09-24T15:35:37.023691+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:35:37.733925+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:37.733981+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:37.734048+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:38.052971+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:38.632514+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:38.632563+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:38.750918+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:39.887510+00:00", "trade", 7.3951, 100.0]
["2026-09-24T15:35:40.708790+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:40.709485+00:00", "trade", 7.395, 4.0]
["2026-09-24T15:35:40.819120+00:00", "trade", 7.395, 40.0]
["2026-09-24T15:35:41.852045+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:41.852094+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:46.689950+00:00", "trade", 7.395, 6.0]
["2026-09-24T15:35:46.690256+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:46.690265+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:47.100559+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:35:47.862199+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:47.862253+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:47.862284+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:49.039423+00:00", "trade", 7.3937, 20.0]
["2026-09-24T15:35:49.857966+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:50.474898+00:00", "trade", 7.4002, 68.0]
["2026-09-24T15:35:55.327398+00:00", "trade", 7.3949, 22.0]
["2026-09-24T15:35:57.429990+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:58.312022+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:58.890554+00:00", "trade", 7.395, 3.0]
["2026-09-24T15:35:58.891244+00:00", "trade", 7.395, 4.0]
["2026-09-24T15:36:02.218958+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.306970+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.307485+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:03.502364+00:00", "trade", 7.3953, 1.0]
["2026-09-24T15:36:04.349040+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.349830+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.503621+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.532604+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:36:04.532606+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:36:04.532610+00:00", "trade", 7.39, 43.0]
["2026-09-24T15:36:04.532610+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:36:04.532612+00:00", "trade", 7.39, 50.0]
["2026-09-24T15:36:04.532613+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:04.532639+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:36:04.532643+00:00", "trade", 7.39, 3.0]
["2026-09-24T15:36:04.532645+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:04.532649+00:00", "trade", 7.39, 9.0]
["2026-09-24T15:36:04.532689+00:00", "trade", 7.39, 124.0]
["2026-09-24T15:36:04.532690+00:00", "trade", 7.39, 35.0]
["2026-09-24T15:36:04.532691+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:36:04.532698+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:04.532702+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.532705+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:36:04.532709+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.532711+00:00", "trade", 7.39, 60.0]
["2026-09-24T15:36:04.532713+00:00", "trade", 7.39, 140.0]
["2026-09-24T15:36:04.532715+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.532723+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.532730+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.532737+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.532744+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.532751+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.532758+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.532764+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.532845+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.532857+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.532864+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.532871+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:04.532880+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:04.532888+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:04.532896+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:04.532903+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:04.532909+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:04.532916+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:04.532923+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:04.532930+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:04.532936+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:04.532943+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:04.532950+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:04.532953+00:00", "trade", 7.39, 140.0]
["2026-09-24T15:36:04.532955+00:00", "trade", 7.39, 600.0]
["2026-09-24T15:36:04.532955+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:36:04.532956+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:04.532957+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:04.532957+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.532960+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:36:04.532962+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:04.532963+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.532971+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.532977+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.532989+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.532995+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.533035+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.533101+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.533124+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:04.533163+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.533224+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.533291+00:00", "trade", 7.39, 44.0]
["2026-09-24T15:36:04.533381+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.533386+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.533495+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.533566+00:00", "trade", 7.39, 43.0]
["2026-09-24T15:36:04.533601+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.533625+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.533627+00:00", "trade", 7.39, 66.0]
["2026-09-24T15:36:04.533693+00:00", "trade", 7.39, 42.0]
["2026-09-24T15:36:04.533955+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.534074+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.535714+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:36:04.537274+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:36:04.537720+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.537748+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.538396+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.540741+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.544374+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.544398+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.545064+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.545121+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.553007+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.553898+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.574612+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.574637+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.574644+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.632628+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.649356+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.649356+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:04.749870+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:12.230496+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:12.241967+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:12.268076+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:12.268102+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:14.681227+00:00", "trade", 7.38, 3.0]
["2026-09-24T15:36:14.681231+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:14.681778+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:36:14.683018+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:14.683028+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:14.691393+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:14.691845+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:14.692285+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:14.736659+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:15.606236+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:20.396441+00:00", "trade", 7.393, 23.0]
["2026-09-24T15:36:20.730980+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:25.323017+00:00", "trade", 7.3915, 2.0]
["2026-09-24T15:36:25.716351+00:00", "trade", 7.38, 28.0]
["2026-09-24T15:36:25.716627+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:25.963999+00:00", "trade", 7.38, 11.0]
["2026-09-24T15:36:25.964402+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:25.964403+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:36:25.964404+00:00", "trade", 7.38, 140.0]
["2026-09-24T15:36:25.964405+00:00", "trade", 7.38, 250.0]
["2026-09-24T15:36:25.964407+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:36:25.964410+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:25.964411+00:00", "trade", 7.38, 2.0]
["2026-09-24T15:36:25.964411+00:00", "trade", 7.38, 17.0]
["2026-09-24T15:36:25.964417+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:25.964432+00:00", "trade", 7.38, 60.0]
["2026-09-24T15:36:25.964451+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:25.964457+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:25.964464+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:25.964471+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:25.964477+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:25.964484+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:25.964491+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:25.964497+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:25.964572+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:36:25.964579+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:36:25.964586+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:36:25.964592+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:36:25.964599+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:36:25.964606+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:36:25.964715+00:00", "trade", 7.38, 40.0]
["2026-09-24T15:36:25.964861+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:36:25.964900+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:36:25.964918+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:36:25.964957+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:36:25.964969+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:25.964976+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:25.965007+00:00", "trade", 7.38, 12.0]
["2026-09-24T15:36:25.965017+00:00", "trade", 7.38, 6.0]
["2026-09-24T15:36:25.965018+00:00", "trade", 7.38, 4.0]
["2026-09-24T15:36:25.965040+00:00", "trade", 7.3813, 50.0]
["2026-09-24T15:36:25.965066+00:00", "trade", 7.38, 2.0]
["2026-09-24T15:36:25.965145+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:25.965155+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:25.965170+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:25.965245+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:25.965346+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:25.965434+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:25.965468+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:25.965617+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:25.965694+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:25.965888+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:25.966634+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:25.967026+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:25.967039+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:25.969463+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:25.978572+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:36:25.979374+00:00", "trade", 7.38, 180.0]
["2026-09-24T15:36:25.979411+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:25.980021+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:36:26.002160+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:26.789531+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:27.220967+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:27.229476+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:27.229933+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:27.229975+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:27.332127+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:27.332147+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:27.382143+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:27.382590+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:27.499917+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:27.518335+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:34.210126+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:34.210361+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:35.673659+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:35.974943+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:35.976894+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:35.977346+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:37.003212+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:38.769813+00:00", "trade", 7.389, 1.0]
["2026-09-24T15:36:40.971353+00:00", "trade", 7.375, 126.0]
["2026-09-24T15:36:40.971354+00:00", "trade", 7.375, 500.0]
["2026-09-24T15:36:40.971977+00:00", "trade", 7.3773, 69.0]
["2026-09-24T15:36:40.972048+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:40.972080+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:40.972611+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:41.943719+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:41.966542+00:00", "trade", 7.375, 126.0]
["2026-09-24T15:36:45.165078+00:00", "trade", 7.4002, 100.0]
["2026-09-24T15:36:48.040411+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:48.040430+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:48.040937+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:48.040945+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:48.041391+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:48.174169+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:48.174178+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:48.174652+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:48.175106+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:48.913129+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:48.913148+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:48.913160+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:48.913886+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:48.913951+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:48.913958+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:48.931162+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:48.984832+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:49.017384+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:49.643444+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:50.021534+00:00", "trade", 7.3903, 1.0]
["2026-09-24T15:36:51.040789+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:51.988148+00:00", "trade", 7.37, 400.0]
["2026-09-24T15:36:51.988156+00:00", "trade", 7.37, 275.0]
["2026-09-24T15:36:51.988210+00:00", "trade", 7.37, 18.0]
["2026-09-24T15:36:51.988237+00:00", "trade", 7.37, 182.0]
["2026-09-24T15:36:51.988237+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:51.988239+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:36:51.988240+00:00", "trade", 7.37, 60.0]
["2026-09-24T15:36:51.988244+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:51.988285+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:51.988292+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:51.988299+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:51.988305+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:51.988312+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:51.988319+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:51.988331+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:36:51.988345+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:36:51.988352+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:36:51.988359+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:36:51.988366+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:36:51.988367+00:00", "trade", 7.37, 125.0]
["2026-09-24T15:36:51.988372+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:36:51.988379+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:36:51.988385+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:36:51.988391+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:36:51.988761+00:00", "trade", 7.37, 17.0]
["2026-09-24T15:36:51.988762+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:36:51.988768+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:36:51.988788+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:36:51.988812+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:36:51.988860+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:36:51.988874+00:00", "trade", 7.37, 183.0]
["2026-09-24T15:36:51.988875+00:00", "trade", 7.37, 17.0]
["2026-09-24T15:36:51.988875+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:51.988910+00:00", "trade", 7.37, 3.0]
["2026-09-24T15:36:51.988930+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:51.989016+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:51.989291+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:51.989320+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:51.990073+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:51.990189+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:51.990521+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:51.993481+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:51.993509+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:51.997724+00:00", "trade", 7.365, 126.0]
["2026-09-24T15:36:51.997849+00:00", "trade", 7.365, 126.0]
["2026-09-24T15:36:51.999293+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:51.999774+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:51.999798+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:52.004449+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:52.004476+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:52.018561+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:36:52.018995+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:52.023313+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:52.051353+00:00", "trade", 7.365, 200.0]
["2026-09-24T15:36:52.075086+00:00", "trade", 7.365, 1000.0]
["2026-09-24T15:36:52.089124+00:00", "trade", 7.365, 2.0]
["2026-09-24T15:36:52.095317+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:52.245442+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:52.429808+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:36:52.432729+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:36:52.435530+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:36:52.438411+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:36:53.921238+00:00", "trade", 7.365, 200.0]
["2026-09-24T15:36:53.921278+00:00", "trade", 7.365, 126.0]
["2026-09-24T15:36:53.923752+00:00", "trade", 7.365, 74.0]
["2026-09-24T15:36:54.530891+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:36:54.531596+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:55.938243+00:00", "trade", 7.365, 52.0]
["2026-09-24T15:36:57.671014+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:36:57.671089+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:36:57.671102+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:36:57.671267+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:36:57.671269+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:36:57.671322+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:36:57.671332+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:36:57.671445+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:57.674337+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:36:57.944039+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:57.944499+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:36:58.158473+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:00.713129+00:00", "trade", 7.365, 126.0]
["2026-09-24T15:37:00.713223+00:00", "trade", 7.365, 500.0]
["2026-09-24T15:37:00.978299+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:00.979598+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:02.016718+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:02.017181+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:02.346060+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:02.625975+00:00", "trade", 7.3828, 1.0]
["2026-09-24T15:37:03.167531+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:03.168058+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:03.168386+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:37:03.169070+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:03.169135+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:03.169515+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:05.890865+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:05.890878+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:05.890888+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:05.891315+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:05.941033+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:05.941501+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:06.262031+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:06.367377+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:06.367833+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:07.230896+00:00", "trade", 7.3695, 19.0]
["2026-09-24T15:37:09.790816+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:09.791283+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:09.791803+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:09.792250+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:10.216231+00:00", "trade", 7.3985, 57.0]
["2026-09-24T15:37:11.520149+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:11.520156+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:11.520199+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:11.520336+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:11.520648+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:11.521098+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:11.714694+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:11.714757+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:11.714765+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:11.715211+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:11.715724+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:11.718286+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:11.718806+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:12.495354+00:00", "trade", 7.3985, 100.0]
["2026-09-24T15:37:13.547435+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:13.547456+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:13.547905+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:13.547924+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:13.548355+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:13.548974+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:13.567196+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:14.332599+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:14.333062+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:14.333568+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:14.383583+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:14.384999+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:14.442904+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:14.442915+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:15.886140+00:00", "trade", 7.3985, 75.0]
["2026-09-24T15:37:16.394281+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:16.394735+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:16.719254+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:16.719737+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:16.778729+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:17.061370+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:17.081784+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:17.082259+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:17.291287+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:19.795228+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:19.795994+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:20.344789+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:20.345254+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:20.345268+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:22.350103+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:23.446696+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:24.855124+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:25.244296+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:25.244441+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:25.249866+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:25.584926+00:00", "trade", 7.365, 1.0]
["2026-09-24T15:37:26.288593+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:26.293065+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:27.738594+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:27.739684+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:27.740337+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:27.740396+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:27.740789+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:27.864354+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:28.045731+00:00", "trade", 7.365, 126.0]
["2026-09-24T15:37:28.808925+00:00", "trade", 7.37, 3.0]
["2026-09-24T15:37:28.809681+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:29.283384+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:29.385050+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:29.587390+00:00", "trade", 7.3765, 2.0]
["2026-09-24T15:37:29.696218+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:29.696750+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:29.697232+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:31.267609+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:31.267622+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:31.268080+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:32.412161+00:00", "trade", 7.3807, 5.0]
["2026-09-24T15:37:33.642071+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:33.642116+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:33.642151+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:33.642594+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:36.333115+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:36.333565+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:36.333581+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:36.333609+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:36.334021+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:37.160581+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:37.161098+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:38.154500+00:00", "trade", 7.365, 60.0]
["2026-09-24T15:37:38.156270+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:38.353396+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:46.621568+00:00", "trade", 7.3669, 35.0]
["2026-09-24T15:37:47.597120+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:47.649697+00:00", "trade", 7.3669, 10.0]
["2026-09-24T15:37:47.664747+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:47.698001+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:54.050821+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:37:54.051089+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:00.818311+00:00", "trade", 7.365, 3.0]
["2026-09-24T15:38:03.111916+00:00", "trade", 7.365, 98.0]
["2026-09-24T15:38:03.112259+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:07.265658+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:07.265693+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:07.266146+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:07.288193+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:07.391466+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:07.391920+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:07.391932+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:07.391989+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:07.392082+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:07.392575+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:09.094498+00:00", "trade", 7.3698, 14.0]
["2026-09-24T15:38:09.112247+00:00", "trade", 7.365, 1.0]
["2026-09-24T15:38:09.614032+00:00", "trade", 7.365, 2.0]
["2026-09-24T15:38:09.614735+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:09.614792+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:09.614852+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:09.615238+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:15.690242+00:00", "trade", 7.3698, 2.0]
["2026-09-24T15:38:25.217699+00:00", "trade", 7.3652, 13.0]
["2026-09-24T15:38:25.221802+00:00", "trade", 7.3652, 294.0]
["2026-09-24T15:38:25.517780+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:25.518166+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:25.518284+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:25.518306+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:26.671270+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:26.769434+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:26.769920+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:29.051029+00:00", "trade", 7.36, 22.0]
["2026-09-24T15:38:29.051485+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:29.051493+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:29.051518+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:29.051555+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:29.051570+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:29.051944+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:29.052006+00:00", "trade", 7.365, 122.0]
["2026-09-24T15:38:29.052334+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:29.903007+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:33.390596+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:33.390629+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:33.391124+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:33.391598+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:33.395251+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:33.624219+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:33.624687+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:33.624706+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:33.625158+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:33.825629+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:33.826089+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:34.370096+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:34.370121+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:34.664874+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:35.850906+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:35.851376+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:35.851389+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:43.547990+00:00", "trade", 7.365, 4.0]
["2026-09-24T15:38:44.143312+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:44.143752+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:44.143790+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:44.143830+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:44.144221+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:44.144540+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:44.144622+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:44.243921+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:44.244424+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:44.244444+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:44.359137+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:44.657962+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:44.658724+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:47.660408+00:00", "trade", 7.3648, 6.0]
["2026-09-24T15:38:48.570521+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:48.570588+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:48.570625+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:48.570801+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:48.571045+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:48.824194+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:48.824302+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:48.824672+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:49.373465+00:00", "trade", 7.3669, 3.0]
["2026-09-24T15:38:50.634716+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:50.635256+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:50.635268+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:51.295194+00:00", "trade", 7.3648, 53.0]
["2026-09-24T15:38:51.295986+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:52.602633+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:52.603073+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:53.923183+00:00", "trade", 7.3667, 1.0]
["2026-09-24T15:38:53.923226+00:00", "trade", 7.3667, 1.0]
["2026-09-24T15:38:54.028690+00:00", "trade", 7.3787, 2.0]
["2026-09-24T15:38:54.589490+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:54.589940+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:54.590416+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:54.660055+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:54.660517+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:54.660984+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:56.426001+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:56.426452+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:56.600299+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:38:59.465837+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:00.167204+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:00.578560+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:01.098156+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:03.486693+00:00", "trade", 7.3786, 500.0]
["2026-09-24T15:39:04.524049+00:00", "trade", 7.3786, 300.0]
["2026-09-24T15:39:05.552019+00:00", "trade", 7.3786, 400.0]
["2026-09-24T15:39:05.874364+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:06.111576+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:07.908539+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:07.908992+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:07.937900+00:00", "trade", 7.365, 126.0]
["2026-09-24T15:39:08.135976+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:08.136433+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:09.322509+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:11.969387+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:11.969845+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:12.099859+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:12.100325+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:12.102199+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:15.019850+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:15.019895+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:15.020335+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:15.423613+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:15.424086+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:15.424097+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:15.424545+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:16.853163+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:16.853264+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:17.021472+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:18.581899+00:00", "trade", 7.365, 3.0]
["2026-09-24T15:39:18.584132+00:00", "trade", 7.365, 129.0]
["2026-09-24T15:39:19.716938+00:00", "trade", 7.365, 2.0]
["2026-09-24T15:39:20.885627+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:21.019954+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:22.790861+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:24.376852+00:00", "trade", 7.365, 3.0]
["2026-09-24T15:39:24.520947+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:25.227418+00:00", "trade", 7.3647, 148.0]
["2026-09-24T15:39:25.228218+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:25.850901+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:25.941118+00:00", "trade", 7.3766, 32.0]
["2026-09-24T15:39:26.257589+00:00", "trade", 7.3647, 129.0]
["2026-09-24T15:39:32.935696+00:00", "trade", 7.365, 1.0]
["2026-09-24T15:39:32.935832+00:00", "trade", 7.3648, 1.0]
["2026-09-24T15:39:32.935982+00:00", "trade", 7.3696, 63.0]
["2026-09-24T15:39:32.936492+00:00", "trade", 7.3668, 2.0]
["2026-09-24T15:39:32.936967+00:00", "trade", 7.3654, 2.0]
["2026-09-24T15:39:32.937084+00:00", "trade", 7.3654, 2.0]
["2026-09-24T15:39:32.969273+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:32.971811+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.013617+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.019412+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.052601+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.621969+00:00", "trade", 7.37, 3.0]
["2026-09-24T15:39:37.622760+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.622796+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.623248+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.699757+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858219+00:00", "trade", 7.37, 37.0]
["2026-09-24T15:39:37.858220+00:00", "trade", 7.37, 1077.0]
["2026-09-24T15:39:37.858223+00:00", "trade", 7.37, 200.0]
["2026-09-24T15:39:37.858224+00:00", "trade", 7.37, 13.0]
["2026-09-24T15:39:37.858254+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858262+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858269+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858275+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858281+00:00", "trade", 7.37, 347.0]
["2026-09-24T15:39:37.858282+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858289+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858296+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858302+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858310+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858316+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:39:37.858319+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858323+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:39:37.858334+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858347+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858361+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858368+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858374+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858381+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858388+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858389+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:39:37.858389+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:39:37.858395+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858401+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858479+00:00", "trade", 7.37, 32.0]
["2026-09-24T15:39:37.858515+00:00", "trade", 7.37, 68.0]
["2026-09-24T15:39:37.858569+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858638+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:39:37.858647+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:39:37.858654+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:39:37.858662+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:39:37.858669+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:39:37.858675+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:39:37.858681+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:39:37.858696+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:39:37.858710+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:39:37.858718+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:39:37.858724+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:39:37.858731+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:39:37.858851+00:00", "trade", 7.37, 8.0]
["2026-09-24T15:39:37.858907+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:39:37.858912+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.859002+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.859085+00:00", "trade", 7.37, 92.0]
["2026-09-24T15:39:37.859148+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.859163+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.859182+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.859193+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.859230+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.859265+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.859278+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.859419+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.859445+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.859451+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.859485+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.859494+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.859508+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.859515+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.859558+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.861003+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.861463+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.861898+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.861911+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.900412+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.952210+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.959847+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:37.960659+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.965374+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.965818+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.967784+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:37.978351+00:00", "trade", 7.375, 12.0]
["2026-09-24T15:39:38.021684+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:38.021699+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:38.021736+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:38.022129+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:38.040302+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:38.066099+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:38.066133+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:38.705777+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:38.706323+00:00", "trade", 7.375, 14.0]
["2026-09-24T15:39:38.706333+00:00", "trade", 7.375, 10.0]
["2026-09-24T15:39:38.706338+00:00", "trade", 7.375, 10.0]
["2026-09-24T15:39:38.706343+00:00", "trade", 7.375, 66.0]
["2026-09-24T15:39:38.748659+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:40.802929+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:40.802936+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:40.803349+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:43.450424+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:46.553388+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:46.554312+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:47.132952+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:47.132991+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:47.133058+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:47.133492+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:47.133943+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:47.839345+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.457355+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:49.457377+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:39:49.457378+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:39:49.457379+00:00", "trade", 7.38, 290.0]
["2026-09-24T15:39:49.457452+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.457459+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.457603+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.457619+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.457626+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.457633+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.457642+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.457648+00:00", "trade", 7.38, 8.0]
["2026-09-24T15:39:49.457650+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:49.457650+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.457651+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:39:49.457653+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:49.457654+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:49.457659+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:49.457659+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:49.457664+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.457671+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.457679+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.457715+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:49.457794+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.457828+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.457839+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.457845+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.457852+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.457858+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.457867+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:49.457874+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:49.457883+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:49.457890+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:49.457896+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:49.457903+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:49.457917+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:49.457923+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:49.457930+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:49.457934+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:49.457936+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:49.457940+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:49.457942+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:49.457942+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:39:49.457942+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:49.457943+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:49.457948+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:39:49.457951+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:49.457957+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:49.457963+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:49.457970+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:49.457982+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:49.458093+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:49.458105+00:00", "trade", 7.38, 11.0]
["2026-09-24T15:39:49.458109+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.458170+00:00", "trade", 7.38, 19.0]
["2026-09-24T15:39:49.458190+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.458256+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.458359+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.458365+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.458408+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.458434+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.458451+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.458471+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.458562+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.458610+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:49.458743+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.458896+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.458951+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.459017+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.460450+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.460528+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.460955+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.460965+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.480810+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.673022+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:49.943482+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:50.046323+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:50.106356+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:50.221141+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:50.574866+00:00", "trade", 7.3744, 4.0]
["2026-09-24T15:39:50.579662+00:00", "trade", 7.3744, 6.0]
["2026-09-24T15:39:50.815455+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:51.306566+00:00", "trade", 7.3744, 8.0]
["2026-09-24T15:39:51.310307+00:00", "trade", 7.3744, 44.0]
["2026-09-24T15:39:54.174552+00:00", "trade", 7.3817, 100.0]
["2026-09-24T15:39:55.760034+00:00", "trade", 7.385, 30.0]
["2026-09-24T15:39:56.692480+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:56.810993+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:56.919152+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:56.919679+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:56.919737+00:00", "trade", 7.385, 3.0]
["2026-09-24T15:39:56.919739+00:00", "trade", 7.385, 122.0]
["2026-09-24T15:39:56.920108+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:56.920153+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:56.920172+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:56.920226+00:00", "trade", 7.385, 10.0]
["2026-09-24T15:39:56.920244+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:57.735178+00:00", "trade", 7.3817, 100.0]
["2026-09-24T15:40:05.279188+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:05.313805+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:40:05.314590+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:05.414524+00:00", "trade", 7.385, 30.0]
["2026-09-24T15:40:05.443976+00:00", "trade", 7.385, 10.0]
["2026-09-24T15:40:09.541191+00:00", "trade", 7.385, 3.0]
["2026-09-24T15:40:09.541783+00:00", "trade", 7.385, 4.0]
["2026-09-24T15:40:10.492722+00:00", "trade", 7.3754, 2.0]
["2026-09-24T15:40:10.492797+00:00", "trade", 7.3718, 4.0]
["2026-09-24T15:40:10.494021+00:00", "trade", 7.3718, 1.0]
["2026-09-24T15:40:11.050707+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:11.050722+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:11.051434+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:12.416712+00:00", "trade", 7.38, 63.0]
["2026-09-24T15:40:13.441912+00:00", "trade", 7.3815, 88.0]
["2026-09-24T15:40:15.500973+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:40:15.833359+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:40:15.850969+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:40:15.946558+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:40:16.510229+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:18.585402+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:21.715241+00:00", "trade", 7.3816, 77.0]
["2026-09-24T15:40:21.732840+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:24.080793+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:40:24.081513+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:24.082101+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:25.236470+00:00", "trade", 7.3761, 147.0]
["2026-09-24T15:40:26.013455+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:26.266986+00:00", "trade", 7.3761, 129.0]
["2026-09-24T15:40:29.503176+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:29.503611+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:29.503649+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:29.504125+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:29.530002+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:29.544520+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:29.544980+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:29.588568+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:31.846260+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:31.846361+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:31.846812+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:31.866830+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:32.023659+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:32.946775+00:00", "trade", 7.3762, 6.0]
["2026-09-24T15:40:34.911695+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:34.912140+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:35.152424+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:36.771527+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:40.827474+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:44.520371+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:44.521059+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:44.521123+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:44.521170+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:44.521513+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:44.587293+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:44.916318+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:45.064512+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:45.064948+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:45.689354+00:00", "trade", 7.3757, 2.0]
["2026-09-24T15:40:46.090164+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:47.127767+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:47.127844+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:47.128018+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:47.129000+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:47.129164+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:47.129212+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:47.187452+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:47.463697+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:47.484332+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:47.829110+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:47.876430+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:47.978773+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:48.549906+00:00", "trade", 7.385, 6.0]
["2026-09-24T15:40:48.581174+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:48.588269+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:48.777352+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:48.777804+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:49.047961+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:49.166688+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:49.255594+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:49.255658+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:49.256107+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:49.335936+00:00", "trade", 7.3801, 100.0]
["2026-09-24T15:40:50.420468+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:50.420926+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:50.421208+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:50.421654+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:50.422490+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:50.494299+00:00", "trade", 7.385, 4.0]
["2026-09-24T15:40:50.494497+00:00", "trade", 7.385, 3.0]
["2026-09-24T15:40:50.553921+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:50.927647+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:50.954436+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:51.057385+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:51.417495+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:53.174569+00:00", "trade", 7.38, 92.0]
["2026-09-24T15:40:55.241592+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:40:55.496294+00:00", "trade", 7.3827, 10.0]
["2026-09-24T15:40:55.808590+00:00", "trade", 7.3757, 21.0]
["2026-09-24T15:40:56.719196+00:00", "trade", 7.3827, 8.0]
["2026-09-24T15:40:56.723132+00:00", "trade", 7.3827, 44.0]
["2026-09-24T15:41:00.147792+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:00.148246+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:00.151606+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:01.311655+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:01.312119+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:01.312133+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:01.312481+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:01.361983+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:41:01.362719+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:01.363186+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:01.363627+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:01.367664+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:41:01.415540+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:41:01.415541+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:01.420191+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:01.428617+00:00", "trade", 7.385, 12.0]
["2026-09-24T15:41:02.427135+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:41:02.427617+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:02.427638+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:02.427869+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:02.427879+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:02.428073+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:02.435430+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:41:02.435465+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:02.435913+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:02.436113+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:02.436352+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:05.526606+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:05.527093+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:05.619339+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:05.619352+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:05.619370+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:05.619787+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:05.619806+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:05.619884+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:05.630875+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:05.716608+00:00", "trade", 7.385, 2.0]
["2026-09-24T15:41:07.504443+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:07.504462+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:07.504473+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:07.504523+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:07.769273+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:07.769739+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:07.769790+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:07.788974+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:07.788985+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:08.146105+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:08.146189+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:08.703577+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:09.957818+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:09.958268+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:09.958719+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:09.958755+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:09.958824+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:09.959277+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:09.959288+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:09.959301+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:10.025831+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:10.025858+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:10.025871+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:10.025966+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:10.026330+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:10.026425+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:10.026905+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:10.045886+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:10.046352+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:10.096096+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:10.402487+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:10.403001+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:10.490278+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:10.490741+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:11.154392+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:11.154399+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:11.439405+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:11.439960+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:12.854209+00:00", "trade", 7.3764, 2.0]
["2026-09-24T15:41:14.072550+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:14.713799+00:00", "trade", 7.385, 2.0]
["2026-09-24T15:41:14.799545+00:00", "trade", 7.385, 58.0]
["2026-09-24T15:41:15.100142+00:00", "trade", 7.38, 159.0]
["2026-09-24T15:41:15.100174+00:00", "trade", 7.38, 41.0]
["2026-09-24T15:41:15.105914+00:00", "trade", 7.38, 88.0]
["2026-09-24T15:41:15.106604+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:15.106662+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:15.106670+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:15.107053+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:15.316852+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:41:15.317534+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:15.317576+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:15.317608+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:15.317619+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:15.317994+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:15.336739+00:00", "trade", 7.385, 142.0]
["2026-09-24T15:41:15.337423+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:19.076808+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:41:19.076810+00:00", "trade", 7.39, 99.0]
["2026-09-24T15:41:19.077504+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:19.077537+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:19.077640+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:19.079648+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:19.140454+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:22.995764+00:00", "trade", 7.3814, 19.0]
["2026-09-24T15:41:23.100482+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:23.329592+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:41:23.329592+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:41:23.329593+00:00", "trade", 7.39, 21.0]
["2026-09-24T15:41:23.329595+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:41:23.329609+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:41:23.329613+00:00", "trade", 7.39, 14.0]
["2026-09-24T15:41:23.329617+00:00", "trade", 7.39, 13.0]
["2026-09-24T15:41:23.329622+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:41:23.329646+00:00", "trade", 7.39, 8.0]
["2026-09-24T15:41:23.329680+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:23.329685+00:00", "trade", 7.39, 28.0]
["2026-09-24T15:41:23.329687+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:23.329701+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:23.329707+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:23.329748+00:00", "trade", 7.39, 93.0]
["2026-09-24T15:41:23.329766+00:00", "trade", 7.39, 125.0]
["2026-09-24T15:41:23.329797+00:00", "trade", 7.39, 237.0]
["2026-09-24T15:41:23.329872+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:23.329893+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:41:23.329950+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:41:23.329957+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:41:23.329962+00:00", "trade", 7.39, 12.0]
["2026-09-24T15:41:23.329963+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:41:23.329973+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:41:23.329979+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:41:23.329991+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:41:23.330012+00:00", "trade", 7.39, 178.0]
["2026-09-24T15:41:23.330074+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:41:23.330081+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:41:23.330091+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:41:23.330097+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:41:23.330104+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:41:23.330110+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:41:23.330123+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:41:23.330130+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:41:23.330137+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:41:23.330181+00:00", "trade", 7.39, 12.0]
["2026-09-24T15:41:23.330191+00:00", "trade", 7.39, 12.0]
["2026-09-24T15:41:23.330195+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.330196+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:41:23.330211+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.330234+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.330263+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.330284+00:00", "trade", 7.39, 94.0]
["2026-09-24T15:41:23.330350+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.330405+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.330441+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:41:23.330553+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.330651+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.330690+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.330716+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.330727+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.330840+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.331009+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.331019+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.333897+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.335343+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:41:23.354822+00:00", "trade", 7.395, 4.0]
["2026-09-24T15:41:23.355269+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.355350+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.355397+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.355736+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.355783+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.359305+00:00", "trade", 7.395, 158.0]
["2026-09-24T15:41:23.359345+00:00", "trade", 7.395, 158.0]
["2026-09-24T15:41:23.359385+00:00", "trade", 7.395, 42.0]
["2026-09-24T15:41:23.359683+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.361949+00:00", "trade", 7.395, 116.0]
["2026-09-24T15:41:23.361977+00:00", "trade", 7.395, 158.0]
["2026-09-24T15:41:23.914166+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:23.914173+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:24.148188+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:24.148474+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:24.148751+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:24.694324+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:24.695038+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:25.019974+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:25.051450+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:25.246427+00:00", "trade", 7.3874, 1.0]
["2026-09-24T15:41:25.452264+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:25.452276+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:25.544019+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:25.544489+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:25.591921+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:25.592368+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:25.739476+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:25.865927+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:26.200264+00:00", "trade", 7.395, 8.0]
["2026-09-24T15:41:28.570850+00:00", "trade", 7.4, 50.0]
["2026-09-24T15:41:28.570859+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:28.571329+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:28.571338+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:28.571346+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:28.573123+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:32.150097+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:34.437414+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:35.895619+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:36.599684+00:00", "trade", 7.3908, 50.0]
["2026-09-24T15:41:36.983126+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:37.673012+00:00", "trade", 7.395, 110.0]
["2026-09-24T15:41:38.711378+00:00", "trade", 7.3847, 1.0]
["2026-09-24T15:41:40.895490+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:41.500903+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:41:41.501713+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:41.507426+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:41.550337+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:44.400752+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:44.401641+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:47.891239+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:49.086913+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:49.461152+00:00", "trade", 7.3872, 1.0]
["2026-09-24T15:41:49.461205+00:00", "trade", 7.3872, 1.0]
["2026-09-24T15:41:50.707116+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:41:50.707577+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:50.707673+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:50.708034+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:50.880768+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:52.095263+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:52.099563+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:52.100364+00:00", "trade", 7.395, 4.0]
["2026-09-24T15:41:53.430294+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:53.658599+00:00", "trade", 7.395, 140.0]
["2026-09-24T15:41:53.663207+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:41:53.663894+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:53.663901+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:53.663917+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:53.664248+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:53.664341+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:53.664720+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:53.714923+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:41:58.826403+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:58.826624+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:58.827346+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:41:59.870795+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:42:01.954418+00:00", "trade", 7.3944, 21.0]
["2026-09-24T15:42:05.182787+00:00", "trade", 7.3904, 500.0]
["2026-09-24T15:42:05.184107+00:00", "trade", 7.395, 2.0]
["2026-09-24T15:42:11.744884+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:42:11.744885+00:00", "trade", 7.39, 50.0]
["2026-09-24T15:42:11.744888+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:42:11.744908+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:42:11.744909+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:42:11.744910+00:00", "trade", 7.39, 22.0]
["2026-09-24T15:42:11.744958+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:42:11.744964+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:42:11.744971+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:42:11.744977+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:42:11.744985+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:42:11.744998+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:42:11.745004+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:42:11.745011+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:42:11.745024+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:42:11.745030+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:42:11.745036+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:42:11.745044+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745051+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745058+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745064+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745070+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745077+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745083+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745089+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745148+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745155+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745162+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745167+00:00", "trade", 7.39, 392.0]
["2026-09-24T15:42:11.745179+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745180+00:00", "trade", 7.39, 3.0]
["2026-09-24T15:42:11.745186+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745187+00:00", "trade", 7.39, 108.0]
["2026-09-24T15:42:11.745194+00:00", "trade", 7.39, 50.0]
["2026-09-24T15:42:11.745197+00:00", "trade", 7.39, 12.0]
["2026-09-24T15:42:11.745199+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:42:11.745340+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745351+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745357+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745364+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745381+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745395+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745423+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:42:11.745448+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:42:11.745451+00:00", "trade", 7.39, 1500.0]
["2026-09-24T15:42:11.745452+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:42:11.745452+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.745516+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.745523+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.745530+00:00", "trade", 7.3902, 43.0]
["2026-09-24T15:42:11.745648+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.745673+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.745674+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.745680+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.745833+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.745857+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.745864+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.745871+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.745898+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.745915+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.745964+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.746047+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.746057+00:00", "trade", 7.39, 40.0]
["2026-09-24T15:42:11.746112+00:00", "trade", 7.39, 75.0]
["2026-09-24T15:42:11.746312+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.747532+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.747985+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.757555+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.780470+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.780495+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.788130+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:42:11.813628+00:00", "trade", 7.385, 126.0]
["2026-09-24T15:42:11.845618+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:11.846440+00:00", "trade", 7.385, 9.0]
["2026-09-24T15:42:13.395903+00:00", "trade", 7.385, 144.0]
["2026-09-24T15:42:14.356426+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:19.159711+00:00", "trade", 7.3899, 70.0]
["2026-09-24T15:42:20.236064+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:42:21.401811+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:21.402275+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:21.509754+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:21.510220+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:23.087024+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:23.189475+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:25.414984+00:00", "trade", 7.3815, 550.0]
["2026-09-24T15:42:25.415606+00:00", "trade", 7.3841, 60.0]
["2026-09-24T15:42:25.415746+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:25.416208+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:25.416552+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:25.417014+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:25.521511+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:25.521588+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:25.522061+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:26.206023+00:00", "trade", 7.389, 10.0]
["2026-09-24T15:42:26.537246+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:26.638711+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:26.639226+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:27.382594+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:27.383055+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:28.885774+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:42:28.886462+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:28.886927+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:28.886942+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:28.887380+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:28.895649+00:00", "trade", 7.385, 500.0]
["2026-09-24T15:42:28.941279+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:29.351071+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:29.351536+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:29.351712+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:29.352169+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:29.734158+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:29.734627+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:29.735067+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:29.896368+00:00", "trade", 7.385, 2.0]
["2026-09-24T15:42:30.491129+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:30.491585+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:31.670049+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:31.670090+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:31.670512+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:31.670550+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:31.670957+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:31.671404+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:31.734919+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:31.867484+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:34.850924+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:34.851378+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:34.869079+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:41.200233+00:00", "trade", 7.385, 9.0]
["2026-09-24T15:42:42.998712+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:42.998719+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:42.999179+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:43.010225+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:43.637024+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:42:46.166070+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:46.166785+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:49.975976+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:42:49.976402+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:49.976409+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:49.976433+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:49.976619+00:00", "trade", 7.3856, 41.0]
["2026-09-24T15:42:49.977834+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:49.978324+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:50.082970+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:50.967072+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:52.951137+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:55.001261+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:55.141611+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:55.903613+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:56.104799+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:57.020192+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:57.552366+00:00", "trade", 7.385, 600.0]
["2026-09-24T15:42:57.553394+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:57.555448+00:00", "trade", 7.385, 3.0]
["2026-09-24T15:42:59.811310+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:42:59.811783+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:00.075114+00:00", "trade", 7.385, 660.0]
["2026-09-24T15:43:00.075738+00:00", "trade", 7.385, 63.0]
["2026-09-24T15:43:00.075898+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:00.075921+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:02.520722+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:02.700003+00:00", "trade", 7.382, 1.0]
["2026-09-24T15:43:03.084651+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:03.088680+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:03.088861+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:03.368171+00:00", "trade", 7.3883, 2.0]
["2026-09-24T15:43:06.390767+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:06.390773+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.097944+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:43:07.097944+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:43:07.097946+00:00", "trade", 7.39, 28.0]
["2026-09-24T15:43:07.097947+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:43:07.097951+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:43:07.098007+00:00", "trade", 7.39, 17.0]
["2026-09-24T15:43:07.098011+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:43:07.098017+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:43:07.098018+00:00", "trade", 7.39, 28.0]
["2026-09-24T15:43:07.098020+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098027+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098033+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098040+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098041+00:00", "trade", 7.39, 24.0]
["2026-09-24T15:43:07.098046+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098053+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098060+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098061+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:43:07.098067+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098077+00:00", "trade", 7.39, 30.0]
["2026-09-24T15:43:07.098084+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098090+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098104+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098112+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098119+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098125+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098146+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098149+00:00", "trade", 7.39, 67.0]
["2026-09-24T15:43:07.098159+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098165+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098172+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098178+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:43:07.098212+00:00", "quote", 7.38, 7.4]
["2026-09-24T15:43:07.098226+00:00", "quote", 7.38, 7.4]
["2026-09-24T15:43:07.098241+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098248+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098255+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098261+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098268+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098274+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098281+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098295+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098302+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098310+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098316+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098329+00:00", "trade", 7.39, 14.0]
["2026-09-24T15:43:07.098330+00:00", "trade", 7.39, 60.0]
["2026-09-24T15:43:07.098331+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098346+00:00", "trade", 7.39, 9.0]
["2026-09-24T15:43:07.098347+00:00", "trade", 7.39, 8.0]
["2026-09-24T15:43:07.098434+00:00", "trade", 7.39, 16.0]
["2026-09-24T15:43:07.098447+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098506+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098551+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098558+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098565+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098593+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098610+00:00", "trade", 7.39, 52.0]
["2026-09-24T15:43:07.098657+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098883+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098907+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.098949+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.100637+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.100725+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.100737+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.101083+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.101093+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.101176+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.121212+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.138087+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.138544+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.138577+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.138596+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.138634+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.139112+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.139121+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.139523+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.140811+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.169420+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:07.449406+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:09.887187+00:00", "trade", 7.4, 2.0]
["2026-09-24T15:43:09.887682+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:09.888158+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:09.888207+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:09.888612+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:09.888656+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:09.889114+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:09.889121+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:09.889179+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:09.889643+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:09.889661+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:09.890035+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:09.947047+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:09.947230+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:09.947680+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:09.947736+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:09.948177+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:09.948189+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:09.957676+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:10.650018+00:00", "trade", 7.395, 40.0]
["2026-09-24T15:43:11.520272+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:13.391400+00:00", "trade", 7.4, 26.0]
["2026-09-24T15:43:13.391865+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:13.391984+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:13.392189+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:13.392455+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:13.392466+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:13.392606+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:13.392893+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:13.392906+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:13.393071+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:13.393100+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:13.393111+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:13.393358+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:13.393367+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:13.435274+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:13.435731+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:14.390760+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:14.391227+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:14.391263+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:14.391274+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:14.391286+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:14.391723+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:15.067157+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:18.700675+00:00", "trade", 7.395, 3.0]
["2026-09-24T15:43:19.990112+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:19.990615+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:19.990627+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:19.990638+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:19.991089+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:20.013531+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:20.095301+00:00", "trade", 7.3819, 100.0]
["2026-09-24T15:43:22.391097+00:00", "trade", 7.3838, 100.0]
["2026-09-24T15:43:23.340408+00:00", "trade", 7.3888, 1.0]
["2026-09-24T15:43:23.340475+00:00", "trade", 7.3888, 1.0]
["2026-09-24T15:43:26.217644+00:00", "trade", 7.3874, 19.0]
["2026-09-24T15:43:32.216407+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:43:32.216758+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:32.216797+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:32.216846+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:32.217381+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:43:32.217418+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.217425+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.217431+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.217515+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.217622+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.217623+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:43:32.217625+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:43:32.217626+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:43:32.217675+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.217683+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.217690+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.217697+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.217908+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.217910+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.217924+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.217928+00:00", "trade", 7.4, 125.0]
["2026-09-24T15:43:32.217931+00:00", "trade", 7.4, 26.0]
["2026-09-24T15:43:32.217932+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.217946+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.217949+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:43:32.217950+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:43:32.217952+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:43:32.217956+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.217974+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.217980+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.217986+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.217997+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.218004+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.218028+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.218057+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.218123+00:00", "trade", 7.4, 176.0]
["2026-09-24T15:43:32.218149+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.218181+00:00", "trade", 7.4, 151.0]
["2026-09-24T15:43:32.218212+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.218219+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.218228+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:43:32.218239+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.218255+00:00", "trade", 7.4, 40.0]
["2026-09-24T15:43:32.218270+00:00", "trade", 7.4, 118.0]
["2026-09-24T15:43:32.218270+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:43:32.218272+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:43:32.218272+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:43:32.218279+00:00", "trade", 7.394, 43.0]
["2026-09-24T15:43:32.218313+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.218329+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.218388+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.218393+00:00", "trade", 7.4, 125.0]
["2026-09-24T15:43:32.218418+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.218426+00:00", "trade", 7.4, 176.0]
["2026-09-24T15:43:32.218426+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.218427+00:00", "trade", 7.4, 118.0]
["2026-09-24T15:43:32.218428+00:00", "trade", 7.4, 160.0]
["2026-09-24T15:43:32.218433+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.218451+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.218464+00:00", "trade", 7.4, 167.0]
["2026-09-24T15:43:32.218560+00:00", "trade", 7.4, 119.0]
["2026-09-24T15:43:32.218571+00:00", "trade", 7.4, 43.0]
["2026-09-24T15:43:32.218584+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:43:32.218643+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.218689+00:00", "trade", 7.4, 167.0]
["2026-09-24T15:43:32.218689+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.218691+00:00", "trade", 7.4, 175.0]
["2026-09-24T15:43:32.218691+00:00", "trade", 7.4, 79.0]
["2026-09-24T15:43:32.218720+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:43:32.218843+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.218902+00:00", "trade", 7.4, 44.0]
["2026-09-24T15:43:32.219175+00:00", "trade", 7.4, 43.0]
["2026-09-24T15:43:32.219178+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.219401+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.220112+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.220113+00:00", "trade", 7.4, 74.0]
["2026-09-24T15:43:32.220396+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.220412+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:43:32.220421+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.220449+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.220668+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:43:32.220754+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.221272+00:00", "trade", 7.4, 66.0]
["2026-09-24T15:43:32.221344+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.221358+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:43:32.221358+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.221359+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:43:32.221386+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.221393+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.221399+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.221412+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.221418+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.221433+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:43:32.221452+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:43:32.221453+00:00", "trade", 7.4, 94.0]
["2026-09-24T15:43:32.221465+00:00", "trade", 7.4, 29.0]
["2026-09-24T15:43:32.221466+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:43:32.221468+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:43:32.221470+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:43:32.221475+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:43:32.221475+00:00", "trade", 7.4, 26.0]
["2026-09-24T15:43:32.221475+00:00", "trade", 7.4, 3.0]
["2026-09-24T15:43:32.221476+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.221477+00:00", "trade", 7.4, 22.0]
["2026-09-24T15:43:32.221477+00:00", "trade", 7.4, 61.0]
["2026-09-24T15:43:32.221477+00:00", "trade", 7.4, 29.0]
["2026-09-24T15:43:32.221482+00:00", "trade", 7.4, 24.0]
["2026-09-24T15:43:32.221548+00:00", "trade", 7.4, 75.0]
["2026-09-24T15:43:32.221549+00:00", "trade", 7.4, 83.0]
["2026-09-24T15:43:32.221553+00:00", "trade", 7.4, 117.0]
["2026-09-24T15:43:32.221554+00:00", "trade", 7.4, 12.0]
["2026-09-24T15:43:32.221577+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.221811+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.221978+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.221988+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.222083+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.222128+00:00", "trade", 7.41, 6.0]
["2026-09-24T15:43:32.222163+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.222164+00:00", "trade", 7.4, 40.0]
["2026-09-24T15:43:32.222358+00:00", "trade", 7.41, 3.0]
["2026-09-24T15:43:32.222553+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.222589+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.222614+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.222649+00:00", "trade", 7.41, 3.0]
["2026-09-24T15:43:32.222764+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.222874+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.222921+00:00", "trade", 7.41, 3.0]
["2026-09-24T15:43:32.223243+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.223264+00:00", "trade", 7.41, 125.0]
["2026-09-24T15:43:32.223265+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.223395+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.223877+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.223943+00:00", "trade", 7.41, 27.0]
["2026-09-24T15:43:32.223944+00:00", "trade", 7.41, 12.0]
["2026-09-24T15:43:32.223946+00:00", "trade", 7.41, 12.0]
["2026-09-24T15:43:32.223947+00:00", "trade", 7.41, 12.0]
["2026-09-24T15:43:32.223951+00:00", "trade", 7.41, 13.0]
["2026-09-24T15:43:32.223951+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:43:32.223979+00:00", "trade", 7.41, 6.0]
["2026-09-24T15:43:32.223981+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:43:32.224023+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.224029+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.224036+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.224056+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.224063+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.224248+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.224252+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:43:32.224259+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.224267+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.224280+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.224290+00:00", "trade", 7.41, 24.0]
["2026-09-24T15:43:32.224292+00:00", "trade", 7.41, 6.0]
["2026-09-24T15:43:32.224297+00:00", "trade", 7.41, 18.0]
["2026-09-24T15:43:32.224298+00:00", "trade", 7.41, 27.0]
["2026-09-24T15:43:32.224317+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:32.224319+00:00", "trade", 7.41, 124.0]
["2026-09-24T15:43:32.224378+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:32.224386+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:32.224393+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:32.224400+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:32.224407+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:32.224413+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:32.224420+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:32.224427+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:32.224442+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:32.224450+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:32.224456+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:32.224462+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:32.224469+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:32.224475+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:32.224482+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:32.224489+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:32.224495+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:32.224508+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:32.224514+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:43:32.224515+00:00", "trade", 7.41, 182.0]
["2026-09-24T15:43:32.224515+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.224517+00:00", "trade", 7.41, 13.0]
["2026-09-24T15:43:32.224828+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.224890+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.224897+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.224920+00:00", "trade", 7.4084, 40.0]
["2026-09-24T15:43:32.224960+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.224977+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.224980+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:43:32.225125+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.233052+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.236647+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.240162+00:00", "trade", 7.415, 3.0]
["2026-09-24T15:43:32.246945+00:00", "trade", 7.42, 4.0]
["2026-09-24T15:43:32.247005+00:00", "trade", 7.42, 121.0]
["2026-09-24T15:43:32.247181+00:00", "trade", 7.42, 14.0]
["2026-09-24T15:43:32.247182+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:43:32.247208+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.247220+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.247227+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.247234+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.247241+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.247248+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.247254+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.247261+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.247267+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.247274+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.247280+00:00", "trade", 7.42, 436.0]
["2026-09-24T15:43:32.247280+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.247281+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.247284+00:00", "trade", 7.42, 14.0]
["2026-09-24T15:43:32.247287+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.247289+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:43:32.247291+00:00", "trade", 7.42, 6.0]
["2026-09-24T15:43:32.247292+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:43:32.247295+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.247303+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.247309+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.247316+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.247323+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.247330+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.247336+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.247338+00:00", "trade", 7.42, 1722.0]
["2026-09-24T15:43:32.247340+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:43:32.247340+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:43:32.247340+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.247343+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.247350+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.247364+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.247370+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.247376+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.247383+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.247390+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.247390+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.247396+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.247401+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.247409+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.247416+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.247659+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.247676+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.247689+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.247728+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.247770+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.247866+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.247889+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.247891+00:00", "trade", 7.4154, 50.0]
["2026-09-24T15:43:32.247897+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.247920+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.247956+00:00", "trade", 7.42, 119.0]
["2026-09-24T15:43:32.247966+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.248002+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.248043+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.248250+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.248277+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.248319+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.248332+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.248363+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.248746+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.248824+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.248849+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.248856+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.248872+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.250025+00:00", "trade", 7.4201, 1722.0]
["2026-09-24T15:43:32.250637+00:00", "trade", 7.4201, 96.0]
["2026-09-24T15:43:32.273994+00:00", "trade", 7.425, 158.0]
["2026-09-24T15:43:32.273994+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:43:32.273995+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:43:32.274013+00:00", "trade", 7.425, 158.0]
["2026-09-24T15:43:32.274051+00:00", "trade", 7.425, 142.0]
["2026-09-24T15:43:32.274537+00:00", "trade", 7.425, 158.0]
["2026-09-24T15:43:32.274606+00:00", "trade", 7.425, 158.0]
["2026-09-24T15:43:32.274632+00:00", "trade", 7.425, 158.0]
["2026-09-24T15:43:32.274662+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.274675+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.274693+00:00", "trade", 7.425, 42.0]
["2026-09-24T15:43:32.274771+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.274797+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.275129+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.275147+00:00", "trade", 7.425, 41.0]
["2026-09-24T15:43:32.275798+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.282654+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:43:32.282655+00:00", "trade", 7.42, 177.0]
["2026-09-24T15:43:32.282656+00:00", "trade", 7.42, 339.0]
["2026-09-24T15:43:32.282658+00:00", "trade", 7.42, 141.0]
["2026-09-24T15:43:32.282661+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:43:32.282742+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.282748+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.282754+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.282775+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:43:32.282781+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.282788+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.282794+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.282801+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.282807+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.282814+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.282820+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.282828+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.282834+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.282846+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.282853+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.282899+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.282906+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.282919+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.282925+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.282932+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.282935+00:00", "trade", 7.42, 75.0]
["2026-09-24T15:43:32.282937+00:00", "trade", 7.42, 67.0]
["2026-09-24T15:43:32.282940+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.282941+00:00", "trade", 7.42, 3.0]
["2026-09-24T15:43:32.282946+00:00", "trade", 7.42, 68.0]
["2026-09-24T15:43:32.282956+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.283045+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.283053+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.283112+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.283118+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.283126+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:43:32.283214+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:43:32.283215+00:00", "trade", 7.42, 123.0]
["2026-09-24T15:43:32.283215+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.283244+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.283279+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.283287+00:00", "trade", 7.4218, 49.0]
["2026-09-24T15:43:32.283379+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.283396+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.283442+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.283460+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.283490+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.283590+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.283597+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.283656+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.283684+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.283730+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.283920+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.284587+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.284647+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.284659+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.285056+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.285109+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.323039+00:00", "trade", 7.415, 158.0]
["2026-09-24T15:43:32.323069+00:00", "trade", 7.415, 158.0]
["2026-09-24T15:43:32.323071+00:00", "trade", 7.415, 42.0]
["2026-09-24T15:43:32.323426+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.323509+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.323656+00:00", "trade", 7.4191, 42.0]
["2026-09-24T15:43:32.353213+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.353259+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.353266+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.369924+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.370019+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.383402+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:32.475167+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:33.885055+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:33.885541+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:37.323481+00:00", "trade", 7.415, 2.0]
["2026-09-24T15:43:37.690964+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:37.691025+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:37.691474+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:38.722850+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:38.722916+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:38.723299+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:38.788582+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.234606+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.610644+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.708896+00:00", "trade", 7.41, 158.0]
["2026-09-24T15:43:40.709450+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.713787+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.713806+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.714059+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.798220+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:43:40.798263+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.809519+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.809522+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:43:40.809523+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.810010+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.810055+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.851421+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.891528+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.891810+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.923076+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.923512+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.923868+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.924518+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.924528+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.939279+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:40.942786+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:41.226437+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:42.789387+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:46.878962+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:46.998860+00:00", "trade", 7.415, 2280.0]
["2026-09-24T15:43:47.398363+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:43:47.398364+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:43:47.398366+00:00", "trade", 7.41, 40.0]
["2026-09-24T15:43:47.398367+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:43:47.398370+00:00", "trade", 7.41, 139.0]
["2026-09-24T15:43:47.398788+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:47.398931+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:47.399078+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:47.399082+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:43:47.399097+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:47.399104+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:47.399111+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:47.399117+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:47.399124+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:47.399130+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:47.399137+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:47.399150+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:47.399167+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:43:47.399169+00:00", "trade", 7.41, 6.0]
["2026-09-24T15:43:47.399169+00:00", "trade", 7.41, 22.0]
["2026-09-24T15:43:47.399169+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:43:47.399170+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:43:47.399173+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:43:47.399185+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:43:47.399185+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:47.399238+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:47.399252+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:47.399285+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:43:47.399423+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:47.399453+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:47.399617+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:47.399647+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:47.399657+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:47.399668+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:47.399859+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:47.400986+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:47.401432+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:47.404557+00:00", "trade", 7.41, 652.0]
["2026-09-24T15:43:47.406616+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:43:47.429888+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:47.430344+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:47.533192+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:47.715164+00:00", "trade", 7.3928, 69.0]
["2026-09-24T15:43:48.110186+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:50.918284+00:00", "trade", 7.405, 50.0]
["2026-09-24T15:43:54.674739+00:00", "trade", 7.3928, 100.0]
["2026-09-24T15:43:56.335687+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:56.335741+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:56.335778+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:56.336057+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:56.336216+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:56.336446+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:56.336742+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:57.416864+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:58.135025+00:00", "trade", 7.4095, 33.0]
["2026-09-24T15:43:58.546220+00:00", "trade", 7.405, 50.0]
["2026-09-24T15:43:58.990161+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:58.990616+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:43:59.162025+00:00", "trade", 7.4095, 10.0]
["2026-09-24T15:44:00.830165+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:00.901262+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:01.518015+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:01.518049+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:01.518483+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:01.518497+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:01.557536+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:01.557974+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:01.557981+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:01.558775+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:01.559228+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:02.829094+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:02.829440+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:02.829899+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:02.929351+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:44:03.205882+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:03.205903+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:03.206260+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:03.206334+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:03.242153+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:03.345258+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:04.746326+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:44:04.746498+00:00", "trade", 7.405, 7.0]
["2026-09-24T15:44:05.207375+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:05.207824+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:07.170421+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:07.170877+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:07.246780+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:07.246854+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:07.249103+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:44:07.250033+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:07.250496+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:07.499526+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:07.502109+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:07.847471+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:07.847975+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:07.848524+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:07.979291+00:00", "trade", 7.3984, 22.0]
["2026-09-24T15:44:08.201879+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:08.810169+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:08.848630+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:08.848666+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:08.915042+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:08.915124+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:08.915131+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:08.915560+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:09.085824+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.244879+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.245466+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.748136+00:00", "trade", 7.4068, 1.0]
["2026-09-24T15:44:11.748189+00:00", "trade", 7.4068, 1.0]
["2026-09-24T15:44:11.748256+00:00", "trade", 7.4068, 1.0]
["2026-09-24T15:44:11.748356+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:44:11.748358+00:00", "trade", 7.41, 77.0]
["2026-09-24T15:44:11.748359+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:44:11.748365+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:44:11.748365+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:44:11.748366+00:00", "trade", 7.41, 2.0]
["2026-09-24T15:44:11.748398+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.748405+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.748411+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.748417+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.748424+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.748431+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.748438+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.748445+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.748452+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.748458+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.748619+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.748630+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.748637+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.748649+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:44:11.748656+00:00", "trade", 7.41, 14.0]
["2026-09-24T15:44:11.748712+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.748789+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.748797+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:44:11.748805+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:44:11.748812+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:44:11.748819+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:44:11.748826+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:44:11.748833+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:44:11.748839+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:44:11.748846+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:44:11.748853+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:44:11.748859+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:44:11.748866+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:44:11.748873+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:44:11.748885+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:44:11.748891+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:44:11.748970+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:44:11.748971+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:44:11.748972+00:00", "trade", 7.41, 6.0]
["2026-09-24T15:44:11.748972+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749064+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749071+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749103+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749125+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749156+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749166+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749169+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749245+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749291+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749299+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749310+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749321+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749385+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749436+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749469+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749471+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749486+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749585+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749702+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749774+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749829+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749878+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.749900+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.750336+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.750399+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.751197+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.752546+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.759227+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.759702+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.760446+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:11.769611+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:12.622590+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:44:12.622870+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:44:12.622872+00:00", "trade", 7.42, 13.0]
["2026-09-24T15:44:12.622874+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:44:12.623023+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:44:12.623079+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:44:12.623087+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:44:12.623094+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:44:12.623100+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:44:12.623107+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:44:12.623113+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:44:12.623179+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.623397+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.623421+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:44:12.623476+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.623496+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.623572+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.623592+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.623621+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.623635+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.623697+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.623885+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.623900+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.623935+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.624021+00:00", "trade", 7.425, 10.0]
["2026-09-24T15:44:12.625065+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.625613+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.625807+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.626069+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.626298+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.627824+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.627905+00:00", "trade", 7.425, 158.0]
["2026-09-24T15:44:12.627907+00:00", "trade", 7.425, 242.0]
["2026-09-24T15:44:12.628210+00:00", "trade", 7.425, 15.0]
["2026-09-24T15:44:12.628351+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.628370+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:44:12.628374+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:44:12.628393+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:44:12.628470+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.628606+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.628615+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.628750+00:00", "trade", 7.43, 5.0]
["2026-09-24T15:44:12.628825+00:00", "trade", 7.425, 125.0]
["2026-09-24T15:44:12.628895+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.629017+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:44:12.629084+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.629101+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.629108+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:44:12.629132+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.629316+00:00", "trade", 7.43, 6.0]
["2026-09-24T15:44:12.629420+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:44:12.629428+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:44:12.629512+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.629613+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.629672+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.629767+00:00", "trade", 7.43, 80.0]
["2026-09-24T15:44:12.629945+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.630144+00:00", "trade", 7.43, 6.0]
["2026-09-24T15:44:12.630146+00:00", "trade", 7.43, 94.0]
["2026-09-24T15:44:12.630147+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.630200+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:44:12.630246+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:44:12.630444+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:44:12.630444+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:44:12.630445+00:00", "trade", 7.43, 185.0]
["2026-09-24T15:44:12.630495+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:44:12.630496+00:00", "trade", 7.43, 85.0]
["2026-09-24T15:44:12.630547+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.630750+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.630795+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.630842+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:44:12.630843+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:44:12.630891+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.630915+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.630938+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.631029+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.631239+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.631241+00:00", "trade", 7.43, 320.0]
["2026-09-24T15:44:12.631427+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.631428+00:00", "trade", 7.43, 13.0]
["2026-09-24T15:44:12.631593+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.632229+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.632270+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.632277+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.633847+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.634293+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.641454+00:00", "trade", 7.4299, 6308.0]
["2026-09-24T15:44:12.642252+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.651308+00:00", "trade", 7.425, 158.0]
["2026-09-24T15:44:12.651679+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.708022+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.708137+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.923283+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.923703+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.923764+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:12.925717+00:00", "trade", 7.428, 300.0]
["2026-09-24T15:44:12.926398+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:14.996170+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:14.996610+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:14.996643+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:15.662258+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:17.136481+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:17.136489+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:17.136572+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:18.845317+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:18.845326+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:20.270213+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:20.270219+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:23.132048+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:27.503689+00:00", "trade", 7.4054, 32.0]
["2026-09-24T15:44:27.504491+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:28.370180+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:28.948384+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:29.671479+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:33.469129+00:00", "trade", 7.4055, 2.0]
["2026-09-24T15:44:33.469942+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:33.700146+00:00", "trade", 7.425, 3.0]
["2026-09-24T15:44:38.281329+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:38.283994+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:38.284460+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:42.500011+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:42.500019+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:42.500025+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:47.024416+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:47.025144+00:00", "trade", 7.43, 5.0]
["2026-09-24T15:44:47.025209+00:00", "trade", 7.43, 120.0]
["2026-09-24T15:44:47.025227+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:47.025273+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:47.025315+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:47.025731+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:47.025776+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:47.025831+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:47.026324+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:47.026780+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:47.028220+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:44:47.051622+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:44:47.051626+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.051651+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.051823+00:00", "trade", 7.43, 7.0]
["2026-09-24T15:44:47.051847+00:00", "trade", 7.43, 6.0]
["2026-09-24T15:44:47.051960+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.052034+00:00", "trade", 7.43, 2.0]
["2026-09-24T15:44:47.052053+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.052128+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.052134+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.052141+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.052151+00:00", "trade", 7.43, 1.0]
["2026-09-24T15:44:47.052294+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.052540+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.052591+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.052607+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.052620+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.052640+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.052679+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.052721+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.052763+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.052975+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.053168+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.053600+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.054518+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:44:47.055271+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.055329+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.055725+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.061950+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.078894+00:00", "trade", 7.435, 30.0]
["2026-09-24T15:44:47.079348+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.079414+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.079828+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.122242+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.625551+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.768892+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.810232+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.810518+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:47.869201+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:48.755293+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:50.198124+00:00", "trade", 7.435, 120.0]
["2026-09-24T15:44:50.553120+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:52.152568+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:52.153043+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:52.153501+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:52.450778+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:52.451106+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:52.451150+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:52.451238+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:52.950146+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:54.410019+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:55.397019+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:55.397466+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:55.397483+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:55.397855+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:55.397909+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:55.402719+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:55.429917+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:57.058020+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:57.554123+00:00", "trade", 7.416, 2.0]
["2026-09-24T15:44:58.532959+00:00", "trade", 7.4266, 10.0]
["2026-09-24T15:44:58.536990+00:00", "trade", 7.4266, 42.0]
["2026-09-24T15:44:58.695303+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:58.695355+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:58.695810+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:58.695839+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:58.699571+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:58.703106+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:58.775930+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:58.782779+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:44:59.566605+00:00", "trade", 7.4267, 10.0]
["2026-09-24T15:45:00.405138+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:00.405660+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:00.432564+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:00.507375+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:00.507495+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:00.961427+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:01.011020+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:03.023490+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:45:03.023926+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:03.024302+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:03.024822+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:03.887331+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:03.887681+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:03.907486+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:04.823936+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:11.438016+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:11.440577+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:16.286691+00:00", "trade", 7.435, 3.0]
["2026-09-24T15:45:16.287492+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:17.696850+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:23.075474+00:00", "trade", 7.3996, 68.0]
["2026-09-24T15:45:23.341030+00:00", "trade", 7.418, 2.0]
["2026-09-24T15:45:23.341088+00:00", "trade", 7.418, 1.0]
["2026-09-24T15:45:24.203345+00:00", "trade", 7.435, 50.0]
["2026-09-24T15:45:24.203832+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:24.588638+00:00", "trade", 7.435, 22.0]
["2026-09-24T15:45:24.945139+00:00", "trade", 7.4289, 1.0]
["2026-09-24T15:45:24.945319+00:00", "trade", 7.4271, 3.0]
["2026-09-24T15:45:25.887451+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:25.887753+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:26.624857+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:26.624864+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:27.233011+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:27.289822+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:27.653909+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:27.653995+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:27.654376+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:27.654469+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:27.654839+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:27.849737+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:40.717156+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:40.717248+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:40.717955+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:40.739485+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:42.943564+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:44.031367+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:45:44.031870+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:51.147810+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:51.148016+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:51.148190+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:51.148197+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:51.251317+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:51.289538+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:51.309644+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:51.348756+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:51.596293+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:52.596561+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:52.790020+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:53.706553+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:54.359523+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:54.359954+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:54.359983+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:54.360396+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:54.398399+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:56.675466+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:45:59.577260+00:00", "trade", 7.4279, 10.0]
["2026-09-24T15:46:02.603099+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:02.672997+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:03.544589+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:03.544758+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:07.555676+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:11.115375+00:00", "trade", 7.4003, 100.0]
["2026-09-24T15:46:11.530458+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:11.530489+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.580855+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:46:12.580857+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:46:12.580858+00:00", "trade", 7.43, 284.0]
["2026-09-24T15:46:12.580881+00:00", "trade", 7.43, 216.0]
["2026-09-24T15:46:12.580907+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.580941+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.581075+00:00", "trade", 7.43, 310.0]
["2026-09-24T15:46:12.581087+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:46:12.581092+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:46:12.581098+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:46:12.581102+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:46:12.581136+00:00", "trade", 7.43, 6.0]
["2026-09-24T15:46:12.581140+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.581147+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.581155+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.581166+00:00", "trade", 7.43, 50.0]
["2026-09-24T15:46:12.581167+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:46:12.581169+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.581171+00:00", "trade", 7.43, 6.0]
["2026-09-24T15:46:12.581184+00:00", "trade", 7.43, 6.0]
["2026-09-24T15:46:12.581184+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:46:12.581187+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.581252+00:00", "trade", 7.43, 10.0]
["2026-09-24T15:46:12.581262+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.581271+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.581280+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.581287+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.581294+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.581301+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.581308+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.581317+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.581323+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.581377+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.581384+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:46:12.581391+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:46:12.581397+00:00", "trade", 7.43, 14.0]
["2026-09-24T15:46:12.581398+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:46:12.581405+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:46:12.581411+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:46:12.581417+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:46:12.581424+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:46:12.581430+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:46:12.581437+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:46:12.581444+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:46:12.581450+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:46:12.581457+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:46:12.581464+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:46:12.581477+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:46:12.581478+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:46:12.581480+00:00", "trade", 7.43, 22.0]
["2026-09-24T15:46:12.581480+00:00", "trade", 7.43, 500.0]
["2026-09-24T15:46:12.581480+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.581483+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.581496+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.581530+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:46:12.581530+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.581532+00:00", "trade", 7.43, 7.0]
["2026-09-24T15:46:12.581546+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.581553+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.581615+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.581800+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.581804+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.581859+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.581896+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.581909+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.581977+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.582001+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.582015+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.582026+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.582114+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.582142+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.582197+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.582785+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.586003+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.586106+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.591572+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.645760+00:00", "trade", 7.43, 16.0]
["2026-09-24T15:46:12.645958+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.646420+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.647189+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.660885+00:00", "trade", 7.425, 4.0]
["2026-09-24T15:46:12.661629+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.661648+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.663302+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.699481+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.945778+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:12.945932+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:13.627609+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:13.627633+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:13.628095+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:13.628106+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:13.628573+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:13.628589+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:15.434483+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:46:15.434991+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:15.435459+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:15.436593+00:00", "trade", 7.42, 95.0]
["2026-09-24T15:46:15.437360+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:15.512418+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:19.806370+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:19.806819+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:19.807133+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:20.555703+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:21.234604+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:46:22.597644+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:22.598104+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:23.183386+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:23.183860+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:23.656242+00:00", "trade", 7.4017, 56.0]
["2026-09-24T15:46:23.659036+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:23.792525+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:24.203118+00:00", "trade", 7.425, 9.0]
["2026-09-24T15:46:25.170661+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:25.170862+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:25.171238+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:26.822223+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:27.021418+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:27.171345+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:27.374842+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:27.376181+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:27.376630+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:27.717567+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:34.762106+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:34.904938+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:35.020574+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:35.021047+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:36.029907+00:00", "trade", 7.425, 11.0]
["2026-09-24T15:46:36.030750+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:36.031305+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:40.918076+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:40.918526+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:42.271439+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:42.271905+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:44.760231+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:44.760683+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:45.057585+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:45.747518+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:45.747978+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:45.752375+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:45.752394+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:45.754709+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:47.005322+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:47.051316+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:47.051772+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:47.114277+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:47.511407+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:47.581501+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:47.581951+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:48.056192+00:00", "trade", 7.4287, 1.0]
["2026-09-24T15:46:48.071482+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:46:49.241808+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:49.242262+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:51.173456+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:51.173908+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:52.071410+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:52.071853+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:52.071874+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:52.127164+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:52.600665+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:54.431030+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:54.431486+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:54.431673+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:54.431681+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:46:55.415583+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:46:59.588431+00:00", "trade", 7.4285, 10.0]
["2026-09-24T15:46:59.656048+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:47:01.986505+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:47:03.024586+00:00", "trade", 7.4283, 1.0]
["2026-09-24T15:47:05.732298+00:00", "trade", 7.4285, 42.0]
["2026-09-24T15:47:05.733749+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:47:05.734218+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:47:06.762734+00:00", "trade", 7.4285, 10.0]
["2026-09-24T15:47:07.947834+00:00", "trade", 7.42, 9.0]
["2026-09-24T15:47:09.562343+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:47:20.431936+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:47:20.437769+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:47:23.815357+00:00", "trade", 7.4065, 62.0]
["2026-09-24T15:47:23.816216+00:00", "trade", 7.425, 336.0]
["2026-09-24T15:47:24.815289+00:00", "trade", 7.4223, 6.0]
["2026-09-24T15:47:24.974775+00:00", "trade", 7.4279, 2.0]
["2026-09-24T15:47:26.394768+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:47:28.946379+00:00", "trade", 7.4164, 21.0]
["2026-09-24T15:47:29.190462+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:47:30.312114+00:00", "trade", 7.43, 3.0]
["2026-09-24T15:47:30.636436+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:47:32.947076+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:47:32.949730+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:47:32.950043+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:47:32.950044+00:00", "trade", 7.42, 500.0]
["2026-09-24T15:47:32.950063+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:47:32.950110+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:47:32.950117+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:47:32.950123+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:47:32.950130+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:47:32.950137+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:47:32.950143+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:47:32.950150+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:47:32.950156+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:47:32.950162+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:47:32.950169+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:47:32.950176+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:47:32.950296+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:47:32.950303+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:47:32.950324+00:00", "trade", 7.42, 4.0]
["2026-09-24T15:47:32.950328+00:00", "trade", 7.42, 12.0]
["2026-09-24T15:47:32.950331+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:47:32.950333+00:00", "trade", 7.42, 22.0]
["2026-09-24T15:47:32.950333+00:00", "trade", 7.42, 9.0]
["2026-09-24T15:47:32.950334+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:47:32.950334+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:47:32.950336+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:47:32.950349+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:47:32.950512+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:47:32.950536+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:47:32.950543+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:47:32.950549+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:47:32.950556+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:47:32.950562+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:47:32.950617+00:00", "trade", 7.42, 6.0]
["2026-09-24T15:47:32.950618+00:00", "trade", 7.42, 6.0]
["2026-09-24T15:47:32.950627+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:47:32.950628+00:00", "trade", 7.42, 120.0]
["2026-09-24T15:47:32.950630+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:47:32.950632+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:47:32.950633+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:32.950634+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:47:32.950783+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:32.950784+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:32.950828+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:32.950877+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:32.950982+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:32.951032+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:32.951046+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:32.951057+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:32.951069+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:32.951336+00:00", "trade", 7.425, 2.0]
["2026-09-24T15:47:32.971198+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:32.971246+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:32.971737+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:32.993793+00:00", "trade", 7.42, 5.0]
["2026-09-24T15:47:33.002294+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:33.002732+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:33.058894+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:33.106589+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:34.695893+00:00", "trade", 7.407, 100.0]
["2026-09-24T15:47:36.200215+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:47:38.517954+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:41.143298+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:41.143305+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:41.143753+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:41.145109+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:41.145131+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:41.176887+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:41.177322+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:41.383538+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:41.895034+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:41.895622+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:42.158745+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:45.452757+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:47:51.658096+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:51.658556+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:52.825168+00:00", "trade", 7.415, 10.0]
["2026-09-24T15:47:55.166940+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:55.167400+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:55.329862+00:00", "trade", 7.42, 61.0]
["2026-09-24T15:47:55.635939+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:47:58.112514+00:00", "trade", 7.4172, 300.0]
["2026-09-24T15:47:59.136489+00:00", "trade", 7.4172, 200.0]
["2026-09-24T15:48:00.107298+00:00", "trade", 7.415, 1215.0]
["2026-09-24T15:48:00.107884+00:00", "trade", 7.4152, 64.0]
["2026-09-24T15:48:00.183183+00:00", "trade", 7.4177, 477.0]
["2026-09-24T15:48:02.027276+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:02.832121+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:48:02.833758+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:48:02.995169+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:03.057164+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:04.834409+00:00", "trade", 7.415, 10.0]
["2026-09-24T15:48:06.773302+00:00", "trade", 7.4181, 10.0]
["2026-09-24T15:48:07.028726+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:07.029839+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:07.133768+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:07.134201+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:08.574665+00:00", "trade", 7.418, 51.0]
["2026-09-24T15:48:09.244149+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:09.244604+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:09.636065+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:10.330675+00:00", "trade", 7.42, 6.0]
["2026-09-24T15:48:10.331448+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:10.332200+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:10.332644+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:10.334071+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:10.334527+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:10.387517+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:10.388007+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:10.388448+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:10.917578+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:48:12.618977+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:48:17.829794+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:48:21.243027+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:21.243134+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:21.243160+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:21.574172+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.552813+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.553277+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.873032+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:24.245359+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:24.271402+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:25.889947+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:27.943354+00:00", "trade", 7.415, 8.0]
["2026-09-24T15:48:27.944033+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:27.944142+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:27.944199+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:27.944607+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:28.332149+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:30.109378+00:00", "trade", 7.4163, 2.0]
["2026-09-24T15:48:30.709992+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:30.710443+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:32.395089+00:00", "trade", 7.415, 4.0]
["2026-09-24T15:48:32.396144+00:00", "trade", 7.415, 2.0]
["2026-09-24T15:48:32.704124+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:35.781661+00:00", "trade", 7.415, 20.0]
["2026-09-24T15:48:38.060964+00:00", "trade", 7.4232, 2.0]
["2026-09-24T15:48:40.806484+00:00", "trade", 7.4233, 100.0]
["2026-09-24T15:48:41.823555+00:00", "trade", 7.4233, 300.0]
["2026-09-24T15:48:42.035421+00:00", "trade", 7.4074, 100.0]
["2026-09-24T15:48:42.829606+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:48:42.831604+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:48:42.855787+00:00", "trade", 7.4181, 2.0]
["2026-09-24T15:48:43.875762+00:00", "trade", 7.415, 20.0]
["2026-09-24T15:48:43.876447+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:47.777039+00:00", "trade", 7.415, 10.0]
["2026-09-24T15:48:51.053279+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:51.492592+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:48:54.337133+00:00", "trade", 7.415, 10.0]
["2026-09-24T15:48:55.174226+00:00", "trade", 7.424, 37.0]
["2026-09-24T15:48:56.649517+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:56.752749+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:57.350005+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:57.943606+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:48:57.947069+00:00", "trade", 7.41, 4.0]
["2026-09-24T15:48:57.947825+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:58.276236+00:00", "trade", 7.415, 13.0]
["2026-09-24T15:48:58.277275+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:48:58.278031+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:48:58.278699+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:48:58.279492+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:48:58.280205+00:00", "trade", 7.415, 7.0]
["2026-09-24T15:48:58.324095+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:58.567161+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:58.567991+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:58.569241+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:58.569248+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:58.680163+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:00.111378+00:00", "trade", 7.4149, 10.0]
["2026-09-24T15:49:00.189439+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:00.293611+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:00.390612+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:00.491190+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:00.644482+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:02.461883+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:02.462338+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:02.462367+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:02.462416+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:05.172390+00:00", "trade", 7.41, 63.0]
["2026-09-24T15:49:05.172783+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:05.172923+00:00", "trade", 7.41, 37.0]
["2026-09-24T15:49:07.338543+00:00", "trade", 7.4134, 10.0]
["2026-09-24T15:49:08.587753+00:00", "trade", 7.4134, 51.0]
["2026-09-24T15:49:11.976322+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:11.978066+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:11.978081+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:13.995801+00:00", "trade", 7.4133, 13.0]
["2026-09-24T15:49:13.997474+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:13.997924+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:14.000849+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:49:14.012644+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:49:14.013412+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:17.770386+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:17.770834+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:17.775389+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:17.852913+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:18.678879+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:18.678939+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:18.797301+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:18.798574+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:20.435317+00:00", "trade", 7.4176, 2.0]
["2026-09-24T15:49:22.694275+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:23.202136+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:23.202165+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:24.115774+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:27.052688+00:00", "trade", 7.4236, 87.0]
["2026-09-24T15:49:28.161343+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:49:28.233161+00:00", "trade", 7.415, 14.0]
["2026-09-24T15:49:30.113376+00:00", "trade", 7.411, 7.0]
["2026-09-24T15:49:30.286137+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:49:30.287177+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:30.287191+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:30.287632+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:30.321715+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.794602+00:00", "trade", 7.4149, 12.0]
["2026-09-24T15:49:36.520044+00:00", "trade", 7.415, 325.0]
["2026-09-24T15:49:37.519291+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:37.519853+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:37.520683+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:37.531900+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:37.567572+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:38.630897+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:49:39.522127+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:39.522601+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:39.667240+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:41.973646+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:41.974094+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:41.974110+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:42.078151+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:44.579667+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:44.580122+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:45.981636+00:00", "trade", 7.415, 256.0]
["2026-09-24T15:49:47.176550+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:47.179430+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:48.136825+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:50.012737+00:00", "trade", 7.41, 8.0]
["2026-09-24T15:49:50.013103+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:49:50.690432+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:50.690686+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:50.690751+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:50.690891+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:51.728230+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:51.728338+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:51.728674+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:51.771215+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:51.771976+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:51.772809+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:51.811562+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:52.534828+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:53.522747+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:53.523196+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:53.531212+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:57.386019+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:57.386434+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:57.386441+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:57.386473+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:57.410161+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:57.700685+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:00.115373+00:00", "trade", 7.4149, 30.0]
["2026-09-24T15:50:02.294053+00:00", "trade", 7.411, 70.0]
["2026-09-24T15:50:02.827021+00:00", "trade", 7.4211, 1.0]
["2026-09-24T15:50:03.945576+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:50:03.947265+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:50:07.347625+00:00", "trade", 7.4145, 10.0]
["2026-09-24T15:50:08.596938+00:00", "trade", 7.4145, 51.0]
["2026-09-24T15:50:16.030430+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:16.081029+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.561891+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:21.839558+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:21.839798+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:21.840241+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:21.840694+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:21.841380+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:21.857650+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:22.297185+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:24.604686+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:26.009138+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:26.010074+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:26.011384+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:27.355118+00:00", "trade", 7.415, 6.0]
["2026-09-24T15:50:27.355936+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:27.355945+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:27.356395+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:30.589747+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:30.589758+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:30.589959+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:30.590225+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:31.454891+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:34.049965+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:34.050364+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:34.053221+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:34.077046+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:34.077520+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:34.411187+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:34.411226+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:35.450981+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:50:35.783478+00:00", "trade", 7.4141, 2.0]
["2026-09-24T15:50:36.220442+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:36.221812+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:36.221847+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:38.590093+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:39.412163+00:00", "trade", 7.415, 6.0]
["2026-09-24T15:50:39.412742+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:39.412762+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:39.413201+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:39.455646+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:39.529900+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:41.059606+00:00", "trade", 7.415, 120.0]
["2026-09-24T15:50:41.060519+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:41.576307+00:00", "trade", 7.4143, 6.0]
["2026-09-24T15:50:41.577095+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:41.577544+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:44.766402+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:50:44.767234+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:50.728328+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:50.756567+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:51.380355+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:51.381112+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:51.381326+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:51.388331+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:51.514903+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:01.494784+00:00", "trade", 7.4116, 92.0]
["2026-09-24T15:51:04.260527+00:00", "trade", 7.415, 6.0]
["2026-09-24T15:51:04.260994+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:04.261450+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:07.356761+00:00", "trade", 7.4142, 10.0]
["2026-09-24T15:51:07.471598+00:00", "trade", 7.41, 6.0]
["2026-09-24T15:51:07.471669+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:07.471698+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:07.472111+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:07.482962+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:08.092651+00:00", "trade", 7.4215, 100.0]
["2026-09-24T15:51:09.351089+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:10.426441+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:10.460478+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:51:11.649605+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:12.074151+00:00", "trade", 7.41, 40.0]
["2026-09-24T15:51:13.018735+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:13.018777+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:13.019250+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:13.998244+00:00", "trade", 7.4143, 2.0]
["2026-09-24T15:51:16.359931+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:18.013187+00:00", "trade", 7.4167, 100.0]
["2026-09-24T15:51:20.607462+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:20.607488+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:20.930185+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:22.234859+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:23.235183+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:24.464350+00:00", "trade", 7.415, 26.0]
["2026-09-24T15:51:24.464355+00:00", "trade", 7.415, 500.0]
["2026-09-24T15:51:24.464980+00:00", "trade", 7.415, 474.0]
["2026-09-24T15:51:24.465424+00:00", "trade", 7.415, 125.0]
["2026-09-24T15:51:24.465443+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:24.472845+00:00", "trade", 7.415, 126.0]
["2026-09-24T15:51:24.855635+00:00", "trade", 7.4132, 100.0]
["2026-09-24T15:51:27.650077+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:28.194328+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:28.195555+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:28.195962+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:28.206306+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:29.279225+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:29.281867+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:29.327729+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:32.332052+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:51:32.336831+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:51:33.206922+00:00", "trade", 7.415, 2.0]
["2026-09-24T15:51:35.811559+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:39.188863+00:00", "trade", 7.415, 5.0]
["2026-09-24T15:51:40.555777+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:41.511637+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:41.975400+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:41.975407+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:42.028399+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:44.575426+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:44.577292+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:48.848374+00:00", "trade", 7.42, 3.0]
["2026-09-24T15:51:48.848404+00:00", "trade", 7.42, 97.0]
["2026-09-24T15:51:48.848406+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:51:48.848425+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:48.848432+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:48.848438+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:48.848446+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:48.848453+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:48.848459+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:48.848465+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:48.848472+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:51:48.848479+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:51:48.848486+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:51:48.848493+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:51:48.848500+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:51:48.848506+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:51:48.848512+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:51:48.848518+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:51:48.848525+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:51:48.848531+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:51:48.848679+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:51:48.848688+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:51:48.848744+00:00", "trade", 7.42, 5.0]
["2026-09-24T15:51:48.848776+00:00", "trade", 7.42, 3.0]
["2026-09-24T15:51:48.848785+00:00", "trade", 7.42, 97.0]
["2026-09-24T15:51:48.848835+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:48.848900+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:48.849031+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:48.849152+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:48.849203+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:48.849220+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:48.849237+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:48.849248+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:48.849281+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:48.849293+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:48.849301+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:48.849373+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:48.849383+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:48.849712+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:48.850267+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:48.850721+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:48.881920+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:49.643796+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:49.644231+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:49.644676+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:49.645032+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:49.645085+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:49.645111+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:49.691019+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:50.255312+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:50.527862+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:50.530367+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:51:50.530624+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:50.530809+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:50.530879+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:50.530890+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:50.530898+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:50.560278+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:50.985305+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:50.985760+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:52.358688+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:53.409086+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:53.409946+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:53.409988+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:53.410412+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:53.613290+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:53.630455+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:54.509470+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:57.877625+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:59.472215+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:59.477283+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:59.485338+00:00", "trade", 7.425, 63.0]
["2026-09-24T15:51:59.485952+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:59.486148+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:59.486609+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:59.487123+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:59.702885+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:59.894911+00:00", "trade", 7.4161, 7.0]
["2026-09-24T15:52:00.056046+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:01.655677+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:03.689400+00:00", "trade", 7.4196, 34.0]
["2026-09-24T15:52:03.920294+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:52:05.869334+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:52:05.870361+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:05.870823+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:05.904325+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:05.914457+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:07.368271+00:00", "trade", 7.4167, 17.0]
["2026-09-24T15:52:07.482870+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:07.486400+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:08.560521+00:00", "trade", 7.4167, 20.0]
["2026-09-24T15:52:08.870824+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:08.871283+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:08.871365+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:08.871719+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:08.871824+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:08.872129+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:10.852250+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:10.852707+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:11.328516+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:12.457519+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:13.032040+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:13.370824+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:15.642475+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:52:17.225516+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:21.566643+00:00", "trade", 7.425, 10.0]
["2026-09-24T15:52:21.772048+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:21.772510+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:21.773202+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:21.848865+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:21.849599+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:22.415211+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:22.415692+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:22.783409+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:22.783908+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:22.961375+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:52:26.172701+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:26.172738+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:26.172800+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:26.173162+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:27.073025+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:27.073841+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:27.074619+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:27.074654+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:27.090831+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:27.356047+00:00", "trade", 7.4167, 2.0]
["2026-09-24T15:52:27.356088+00:00", "trade", 7.4167, 1.0]
["2026-09-24T15:52:29.338882+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:52:29.339327+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:29.339778+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:33.691401+00:00", "trade", 7.425, 19.0]
["2026-09-24T15:52:33.735529+00:00", "trade", 7.4214, 33.0]
["2026-09-24T15:52:34.485387+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:52:34.513457+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:34.513894+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:35.738408+00:00", "trade", 7.425, 64.0]
["2026-09-24T15:52:36.813793+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:36.814237+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:36.814680+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:39.249957+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:39.364996+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:41.276293+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:41.276300+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:42.869532+00:00", "trade", 7.43, 19.0]
["2026-09-24T15:52:42.869542+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:42.869611+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:42.869637+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:42.896243+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:43.393329+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:44.113763+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:44.794771+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:45.038023+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:53.595733+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:52:53.596216+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:53.596227+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:53.603024+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:52:53.626191+00:00", "trade", 7.43, 3000.0]
["2026-09-24T15:52:53.626254+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:53.626255+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:52:53.626282+00:00", "trade", 7.43, 161.0]
["2026-09-24T15:52:53.626283+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:53.626290+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:53.626305+00:00", "trade", 7.43, 339.0]
["2026-09-24T15:52:53.626306+00:00", "trade", 7.43, 8.0]
["2026-09-24T15:52:53.626308+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:52:53.626309+00:00", "trade", 7.43, 14.0]
["2026-09-24T15:52:53.626374+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:53.626381+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:53.626387+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:53.626495+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:52:53.626542+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:53.626549+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:52:53.626557+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:52:53.626565+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:52:53.626572+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:52:53.626578+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:52:53.626579+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:52:53.626585+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:52:53.626592+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:52:53.626599+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:52:53.626605+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:52:53.626611+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:52:53.626617+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:52:53.626624+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:52:53.626679+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:53.626812+00:00", "trade", 7.4299, 215.0]
["2026-09-24T15:52:53.626919+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:53.626932+00:00", "trade", 7.43, 42.0]
["2026-09-24T15:52:53.626968+00:00", "trade", 7.435, 101.0]
["2026-09-24T15:52:53.627029+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:53.627048+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:53.627104+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:52:53.627154+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:53.627175+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:53.627184+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:53.627196+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:53.627206+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:53.627220+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:53.628161+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:53.633391+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:53.727666+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:53.945487+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:54.020982+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:54.021178+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:54.402101+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:54.730826+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:57.340732+00:00", "trade", 7.435, 10.0]
["2026-09-24T15:52:57.340746+00:00", "trade", 7.435, 10.0]
["2026-09-24T15:52:57.340751+00:00", "trade", 7.435, 158.0]
["2026-09-24T15:52:57.341190+00:00", "trade", 7.435, 22.0]
["2026-09-24T15:52:57.341227+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:57.341311+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:57.341628+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:57.341739+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:57.394145+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:57.394173+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:57.394234+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:57.870828+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:58.633767+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:58.634226+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:58.634272+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:58.634720+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:58.635173+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:52:59.758651+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:00.390040+00:00", "trade", 7.435, 20.0]
["2026-09-24T15:53:01.150216+00:00", "trade", 7.4343, 1000.0]
["2026-09-24T15:53:01.150834+00:00", "trade", 7.4338, 92.0]
["2026-09-24T15:53:01.733511+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:01.734253+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:03.461229+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:03.461685+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:03.461752+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:03.472274+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:03.692852+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:04.262426+00:00", "trade", 7.4273, 2.0]
["2026-09-24T15:53:07.378644+00:00", "trade", 7.4307, 10.0]
["2026-09-24T15:53:11.068198+00:00", "trade", 7.4344, 6.0]
["2026-09-24T15:53:15.092813+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:53:16.466120+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:16.466389+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:16.466631+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:16.466645+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:16.471204+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:16.492352+00:00", "trade", 7.435, 125.0]
["2026-09-24T15:53:16.492367+00:00", "trade", 7.435, 125.0]
["2026-09-24T15:53:16.889502+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:17.092755+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:17.578406+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:25.296029+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:25.296059+00:00", "trade", 7.44, 18.0]
["2026-09-24T15:53:25.296063+00:00", "trade", 7.44, 82.0]
["2026-09-24T15:53:25.296515+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:25.296569+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:25.297236+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:25.297257+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:25.357093+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:25.357214+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:27.932409+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:53:27.937265+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:53:27.961236+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:53:28.895194+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:28.895641+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:28.942671+00:00", "trade", 7.4257, 35.0]
["2026-09-24T15:53:31.152396+00:00", "trade", 7.4364, 22.0]
["2026-09-24T15:53:31.969943+00:00", "trade", 7.44, 50.0]
["2026-09-24T15:53:31.969951+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:31.970421+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:31.970469+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:32.097276+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:32.097728+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:32.145534+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:32.781227+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:32.831066+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:33.056039+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:38.070246+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:38.073674+00:00", "trade", 7.44, 28.0]
["2026-09-24T15:53:38.074139+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:38.074166+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:38.074408+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:38.113372+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:38.113813+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:38.114131+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:40.760859+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:42.194869+00:00", "trade", 7.4314, 8.0]
["2026-09-24T15:53:42.290943+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:42.291000+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:42.328725+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:45.323322+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:45.465372+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:45.465406+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:45.476545+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:45.875990+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:48.195423+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:50.409529+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:53:52.850103+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:52.850592+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:52.902569+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:52.903041+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:55.583998+00:00", "trade", 7.4259, 31.0]
["2026-09-24T15:53:55.949678+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:53:55.950114+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:55.951001+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:56.649955+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:56.649963+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:56.652537+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:57.041007+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:53:57.042016+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:01.154397+00:00", "trade", 7.4369, 11.0]
["2026-09-24T15:54:02.814831+00:00", "trade", 7.4311, 11.0]
["2026-09-24T15:54:03.548051+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:03.548531+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:03.548640+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:03.659930+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:04.384357+00:00", "trade", 7.435, 450.0]
["2026-09-24T15:54:04.396396+00:00", "trade", 7.435, 450.0]
["2026-09-24T15:54:04.397014+00:00", "trade", 7.435, 55.0]
["2026-09-24T15:54:05.088316+00:00", "trade", 7.4269, 2.0]
["2026-09-24T15:54:05.444324+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:54:05.445098+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:05.840829+00:00", "trade", 7.435, 250.0]
["2026-09-24T15:54:05.841598+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:07.389823+00:00", "trade", 7.4352, 18.0]
["2026-09-24T15:54:07.391286+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:07.391752+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:07.392108+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:07.392123+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:07.452957+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:07.452964+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:07.453421+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:07.782829+00:00", "trade", 7.435, 30.0]
["2026-09-24T15:54:12.764108+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:12.764558+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:14.827170+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:54:14.827213+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:14.827859+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:14.827890+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:14.827937+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:14.828163+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:14.874015+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:18.272246+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:54:18.272251+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:18.272336+00:00", "trade", 7.435, 125.0]
["2026-09-24T15:54:18.272352+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:54:18.272738+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:18.272764+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:18.272804+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:18.272982+00:00", "trade", 7.4364, 42.0]
["2026-09-24T15:54:18.272984+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:18.307876+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:54:18.308585+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:18.308592+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:21.571570+00:00", "trade", 7.4322, 2.0]
["2026-09-24T15:54:21.754586+00:00", "trade", 7.435, 140.0]
["2026-09-24T15:54:21.755278+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:21.833865+00:00", "trade", 7.435, 126.0]
["2026-09-24T15:54:21.834142+00:00", "trade", 7.435, 30.0]
["2026-09-24T15:54:21.834665+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:21.834676+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:21.835121+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:21.937713+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:24.659455+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:24.659916+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:24.659931+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:24.659944+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:26.078721+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:29.217535+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:54:30.564967+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:33.551957+00:00", "trade", 7.435, 2.0]
["2026-09-24T15:54:42.928607+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:43.163090+00:00", "trade", 7.435, 2.0]
["2026-09-24T15:54:43.164115+00:00", "trade", 7.435, 177.0]
["2026-09-24T15:54:43.451482+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:43.451970+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:43.452011+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:43.455790+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:43.970240+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:43.970692+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:43.971059+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:43.971138+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:44.026395+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:45.459362+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:54:47.931864+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:47.932492+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:47.935912+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:54:47.936704+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:47.940525+00:00", "trade", 7.435, 41.0]
["2026-09-24T15:54:50.204406+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:50.204904+00:00", "trade", 7.435, 63.0]
["2026-09-24T15:54:50.205650+00:00", "trade", 7.435, 63.0]
["2026-09-24T15:54:50.214148+00:00", "trade", 7.435, 63.0]
["2026-09-24T15:54:50.215160+00:00", "trade", 7.435, 63.0]
["2026-09-24T15:54:50.220936+00:00", "trade", 7.435, 63.0]
["2026-09-24T15:54:50.222030+00:00", "trade", 7.435, 63.0]
["2026-09-24T15:54:50.412723+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:54:54.628708+00:00", "trade", 7.4352, 2.0]
["2026-09-24T15:54:55.458286+00:00", "trade", 7.435, 125.0]
["2026-09-24T15:54:55.458994+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:54:55.463177+00:00", "trade", 7.435, 125.0]
["2026-09-24T15:54:57.123189+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:54:57.123810+00:00", "trade", 7.435, 44.0]
["2026-09-24T15:54:57.580888+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:02.315661+00:00", "trade", 7.4267, 100.0]
["2026-09-24T15:55:07.400663+00:00", "trade", 7.4355, 18.0]
["2026-09-24T15:55:09.925009+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:55:09.925857+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:09.960043+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:10.435753+00:00", "trade", 7.4355, 6.0]
["2026-09-24T15:55:13.319786+00:00", "trade", 7.435, 10.0]
["2026-09-24T15:55:13.320466+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:13.368263+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:15.207591+00:00", "trade", 7.4349, 1.0]
["2026-09-24T15:55:20.031295+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:20.083291+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:25.409852+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:55:25.414072+00:00", "trade", 7.435, 11.0]
["2026-09-24T15:55:27.125393+00:00", "trade", 7.4351, 2.0]
["2026-09-24T15:55:28.524523+00:00", "trade", 7.435, 10.0]
["2026-09-24T15:55:28.525198+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.526366+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.536895+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:30.252282+00:00", "trade", 7.435, 10.0]
["2026-09-24T15:55:30.905104+00:00", "trade", 7.4267, 69.0]
["2026-09-24T15:55:31.685974+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.685999+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686006+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686013+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:31.686020+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:55:31.686022+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:31.686023+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:55:31.686025+00:00", "trade", 7.43, 330.0]
["2026-09-24T15:55:31.686027+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:31.686029+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:31.686052+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686059+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686066+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686073+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686089+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686096+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:31.686115+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686123+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686129+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686136+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686143+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686149+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686156+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686161+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:31.686163+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686165+00:00", "trade", 7.43, 26.0]
["2026-09-24T15:55:31.686167+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:31.686169+00:00", "trade", 7.43, 28.0]
["2026-09-24T15:55:31.686170+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686176+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686190+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686197+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686203+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686210+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686252+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686269+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:31.686287+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:31.686299+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:31.686336+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686424+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686430+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686456+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686464+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686520+00:00", "trade", 7.43, 120.0]
["2026-09-24T15:55:31.686522+00:00", "trade", 7.43, 80.0]
["2026-09-24T15:55:31.686522+00:00", "trade", 7.43, 50.0]
["2026-09-24T15:55:31.686523+00:00", "trade", 7.43, 1.0]
["2026-09-24T15:55:31.686523+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.686527+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:55:31.686561+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:31.686569+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:31.686578+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:31.686593+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:31.686600+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:31.686607+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:31.686614+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:31.686621+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:31.686628+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:31.686628+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:31.686635+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:31.686635+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:31.686636+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.686649+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.686662+00:00", "trade", 7.4309, 40.0]
["2026-09-24T15:55:31.686662+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.686696+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.686706+00:00", "trade", 7.43, 180.0]
["2026-09-24T15:55:31.686754+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.686761+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.686768+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.686805+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.686828+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.686841+00:00", "trade", 7.425, 158.0]
["2026-09-24T15:55:31.686843+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:55:31.686898+00:00", "trade", 7.43, 45.0]
["2026-09-24T15:55:31.686998+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.687064+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.687087+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.687094+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.687172+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.687179+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.687188+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.687195+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.687238+00:00", "trade", 7.43, 45.0]
["2026-09-24T15:55:31.687388+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.687563+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.687944+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.688201+00:00", "trade", 7.425, 158.0]
["2026-09-24T15:55:31.688302+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:55:31.688810+00:00", "trade", 7.427, 42.0]
["2026-09-24T15:55:31.690892+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.691629+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.695097+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:31.741530+00:00", "trade", 7.425, 156.0]
["2026-09-24T15:55:31.785416+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:55:32.206028+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:32.964156+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:33.766283+00:00", "trade", 7.425, 120.0]
["2026-09-24T15:55:34.156251+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:34.156491+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:34.156709+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:34.156992+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:34.157011+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:34.157023+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:34.157145+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:34.157451+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:34.157904+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:34.409322+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:44.122576+00:00", "trade", 7.42, 5.0]
["2026-09-24T15:55:44.122977+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:44.123004+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:44.123018+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:44.123025+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:44.123439+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:44.123461+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:44.349637+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:45.592392+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:45.596421+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:55:45.606309+00:00", "trade", 7.4299, 500.0]
["2026-09-24T15:55:45.606926+00:00", "trade", 7.4272, 65.0]
["2026-09-24T15:55:45.607061+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:45.607524+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:45.607867+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:45.672569+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:45.672576+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:46.808257+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:46.808722+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:48.250262+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:48.250288+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:48.677888+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:55:48.678396+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:48.678414+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:48.678876+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:48.679142+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:48.679253+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:48.679708+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:49.004404+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:50.786763+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:51.026954+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:51.027396+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:51.134067+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:52.231482+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:52.408854+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:52.508811+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:53.213518+00:00", "trade", 7.4294, 100.0]
["2026-09-24T15:55:53.517601+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:53.518155+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:53.964776+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:54.187577+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:54.188029+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:54.535567+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:54.536038+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:54.536050+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:54.536060+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:54.536572+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:55.415606+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:55:55.416377+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:55.416854+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:59.361642+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:59.362666+00:00", "trade", 7.425, 2.0]
["2026-09-24T15:55:59.433507+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:59.434445+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:01.725643+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:01.758961+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:01.759420+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:02.914055+00:00", "trade", 7.4293, 1.0]
["2026-09-24T15:56:04.041895+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:04.042356+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:07.411740+00:00", "trade", 7.4287, 18.0]
["2026-09-24T15:56:07.520857+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:07.521318+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:07.521344+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:10.452760+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:56:12.857987+00:00", "trade", 7.4309, 2.0]
["2026-09-24T15:56:13.539990+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:13.540488+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:13.540503+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:13.540554+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:13.540586+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:13.540615+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:15.608399+00:00", "trade", 7.425, 6.0]
["2026-09-24T15:56:17.446313+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:17.446765+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:17.446774+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:18.928556+00:00", "trade", 7.42, 5.0]
["2026-09-24T15:56:18.928564+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:56:18.928882+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:18.928910+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:18.929036+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:56:18.929044+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:18.929365+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:18.929499+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:19.224500+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:21.679081+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:22.877961+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:25.437334+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:56:30.519788+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:56:30.519788+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:30.519789+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:56:30.519791+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:56:30.519792+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:56:30.519804+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:30.519863+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:30.519871+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:30.519878+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:30.519885+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:30.519893+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:30.519897+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:56:30.519901+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:30.519909+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:30.519915+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:30.519922+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:30.519936+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:30.520038+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:30.520045+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:30.520052+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:30.520066+00:00", "trade", 7.42, 6.0]
["2026-09-24T15:56:30.520076+00:00", "trade", 7.42, 22.0]
["2026-09-24T15:56:30.520076+00:00", "trade", 7.42, 24.0]
["2026-09-24T15:56:30.520077+00:00", "trade", 7.42, 12.0]
["2026-09-24T15:56:30.520081+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:30.520259+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:30.520265+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:30.520271+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:30.520279+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:30.520286+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:30.520304+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:30.520361+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:56:30.520362+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:56:30.520362+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:30.520368+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:56:30.520369+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:56:30.520371+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.520444+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.520456+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.520474+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.520514+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.520522+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.520523+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:56:30.520595+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.520703+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.520714+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.520721+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.520773+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.520781+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.520793+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.520800+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.520807+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.520819+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.521165+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.521222+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.521621+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.522453+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.537619+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.553698+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.590925+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.656981+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.671894+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.921229+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.921962+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:30.945907+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:31.061991+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:31.366093+00:00", "trade", 7.4168, 8.0]
["2026-09-24T15:56:31.561991+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:34.010652+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:34.010670+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:34.011111+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:34.429867+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:34.430309+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:35.231783+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:35.815133+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:38.530223+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:38.742630+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:56:38.742821+00:00", "trade", 7.42, 101.0]
["2026-09-24T15:56:38.742822+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:56:38.742824+00:00", "trade", 7.42, 83.0]
["2026-09-24T15:56:38.742825+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:56:38.742829+00:00", "trade", 7.42, 150.0]
["2026-09-24T15:56:38.742829+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:56:38.742896+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:38.742902+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:38.742909+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:38.742915+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:38.742922+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:38.742923+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:56:38.742929+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:38.742935+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:38.742942+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:38.742955+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:38.742962+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:38.742968+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:38.742975+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:38.742982+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:38.742988+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:56:38.742989+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:56:38.742999+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:56:38.743021+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:56:38.743041+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:56:38.743054+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743087+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743094+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743101+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743107+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743108+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:56:38.743114+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743120+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743127+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743134+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743138+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743140+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743145+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743152+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743159+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743163+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743165+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743171+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743178+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743365+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743450+00:00", "trade", 7.42, 54.0]
["2026-09-24T15:56:38.743470+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743477+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743505+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743514+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743569+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743576+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743653+00:00", "trade", 7.42, 45.0]
["2026-09-24T15:56:38.743661+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.743813+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.745335+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.745777+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:38.843697+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:39.660102+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:39.660542+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:39.660576+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:39.742218+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:39.742676+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:39.842086+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:39.940893+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:39.941359+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:39.982800+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:40.085775+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:40.086290+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:41.878284+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:41.879837+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:41.880292+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:41.880914+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:41.981607+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:42.163298+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:56:42.166503+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:42.167047+00:00", "trade", 7.425, 121.0]
["2026-09-24T15:56:42.167265+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:42.173480+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:42.174042+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:42.268944+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:43.018140+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:44.948797+00:00", "trade", 7.4265, 2.0]
["2026-09-24T15:56:49.347250+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:49.520022+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:50.024283+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:50.024826+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:56:50.025291+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:57:00.776995+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:57:00.786502+00:00", "trade", 7.42, 191.0]
["2026-09-24T15:57:00.786836+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:57:00.786837+00:00", "trade", 7.42, 101.0]
["2026-09-24T15:57:00.786895+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:57:00.786902+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:57:00.786909+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:57:00.786915+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:57:00.786919+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:57:00.786922+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:57:00.786928+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:57:00.786936+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:57:00.786943+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:57:00.786971+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:57:00.786980+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:57:00.786987+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:57:00.786995+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:57:00.787002+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:57:00.787009+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:57:00.787016+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:57:00.787023+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:57:00.787029+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:57:00.787043+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:57:00.787050+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:57:00.787109+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:57:00.787132+00:00", "trade", 7.42, 60.0]
["2026-09-24T15:57:00.787150+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:57:00.787215+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:57:00.787275+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:00.787279+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:00.787319+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:00.787354+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:00.787446+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:00.787466+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:00.787642+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:00.787698+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:00.787705+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:00.787900+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:00.788964+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:00.788969+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:00.791655+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:00.792107+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:00.793335+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:57:00.793790+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:00.801758+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:57:00.816614+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:00.848829+00:00", "trade", 7.4125, 100.0]
["2026-09-24T15:57:00.909514+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:57:00.909686+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:57:00.918877+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:00.929269+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:57:00.934007+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:57:00.935192+00:00", "trade", 7.41, 7.0]
["2026-09-24T15:57:00.958107+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:57:00.962656+00:00", "trade", 7.41, 2.0]
["2026-09-24T15:57:00.970332+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:57:01.019474+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:01.051474+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:01.051519+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:02.518620+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:02.519149+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:02.631495+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:02.804009+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:02.804509+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:04.191195+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:04.198561+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:07.423063+00:00", "trade", 7.4173, 18.0]
["2026-09-24T15:57:12.175345+00:00", "trade", 7.4224, 11.0]
["2026-09-24T15:57:14.250593+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:14.263621+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:18.190457+00:00", "trade", 7.415, 10.0]
["2026-09-24T15:57:18.191478+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:18.191485+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:18.191721+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:18.191940+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:18.192165+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:18.192181+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:18.192630+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:18.211635+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:20.690018+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:30.414873+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:30.414934+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:30.414987+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:30.414998+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:30.415398+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:30.416115+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:32.427684+00:00", "trade", 7.415, 140.0]
["2026-09-24T15:57:32.488432+00:00", "trade", 7.415, 10.0]
["2026-09-24T15:57:41.159532+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:41.160021+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:41.161744+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:41.215916+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:41.216376+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:46.936760+00:00", "trade", 7.4141, 32.0]
["2026-09-24T15:57:47.964127+00:00", "trade", 7.4141, 14.0]
["2026-09-24T15:57:48.992696+00:00", "trade", 7.4141, 10.0]
["2026-09-24T15:57:49.623335+00:00", "trade", 7.4251, 97.0]
["2026-09-24T15:57:53.926287+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:57:54.873453+00:00", "trade", 7.4266, 400.0]
["2026-09-24T15:57:54.874273+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:57.664142+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:57.664661+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:57:57.687930+00:00", "trade", 7.4174, 1.0]
["2026-09-24T15:58:00.585916+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:58:00.586374+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:58:00.586385+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:58:01.005893+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:58:02.601095+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:58:05.472257+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:58:07.432148+00:00", "trade", 7.4189, 1.0]
["2026-09-24T15:58:07.438027+00:00", "trade", 7.4189, 9.0]
["2026-09-24T15:58:07.442859+00:00", "trade", 7.4189, 5.0]
["2026-09-24T15:58:07.931087+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:58:10.456708+00:00", "trade", 7.4174, 2.0]
["2026-09-24T15:58:11.969638+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:58:11.970071+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:58:11.970077+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:58:11.970452+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:58:11.970463+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:58:11.970481+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:58:11.970887+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:58:11.970910+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:58:11.970939+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:58:12.038728+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:58:18.725179+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:58:18.725186+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:58:20.519667+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:58:20.519830+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:58:20.519831+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:58:20.519832+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:58:20.519921+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:58:20.519929+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:58:20.519936+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:58:20.519943+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:58:20.519949+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:58:20.519956+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:58:20.519963+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:58:20.519972+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:58:20.520148+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:58:20.520156+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:58:20.520158+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:58:20.520164+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:58:20.520171+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:58:20.520182+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:58:20.520186+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:58:20.520209+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:58:20.520258+00:00", "trade", 7.41, 22.0]
["2026-09-24T15:58:20.520258+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:58:20.520262+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:58:20.520262+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:58:20.520299+00:00", "trade", 7.41, 62.0]
["2026-09-24T15:58:20.520302+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:58:20.520315+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:58:20.520343+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:58:20.520365+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.520434+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.520449+00:00", "trade", 7.41, 74.0]
["2026-09-24T15:58:20.520575+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.520615+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.520697+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.520708+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.520727+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.520745+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.520752+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.520763+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.520785+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.520786+00:00", "trade", 7.405, 195.0]
["2026-09-24T15:58:20.520792+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.520835+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.520869+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.520932+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.520942+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.520995+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.521019+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.521049+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.521056+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.521179+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.521508+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.522471+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.530142+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.530754+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.602657+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.707128+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:20.895663+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:21.089935+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:21.751733+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:22.157137+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:58:26.559527+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:27.865016+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:27.867394+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:27.871944+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:27.875401+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:27.877537+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:28.064652+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:28.065465+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:28.175205+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:30.917076+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:30.917118+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:30.917536+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:30.918599+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:31.244336+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:31.449116+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:31.449204+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:31.449265+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:31.449705+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:31.449815+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:31.449910+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:31.679805+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:33.238876+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:33.239128+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:33.239139+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:33.239358+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:33.239671+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:33.239971+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:33.240588+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:33.241033+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:33.282474+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:33.282956+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:33.482640+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:34.946385+00:00", "trade", 7.4142, 2.0]
["2026-09-24T15:58:36.130208+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:36.130517+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:36.130674+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:37.510251+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:37.510259+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:37.510702+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:37.569676+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:37.570172+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:40.209999+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:40.433171+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:58:42.210085+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:44.469950+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:44.469957+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:44.470409+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:44.471923+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:44.507818+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:45.472480+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:58:45.491670+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:58:45.584472+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:46.946121+00:00", "trade", 7.409, 28.0]
["2026-09-24T15:58:49.004957+00:00", "trade", 7.409, 10.0]
["2026-09-24T15:58:52.106590+00:00", "trade", 7.4227, 2.0]
["2026-09-24T15:58:52.108291+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:52.108748+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:53.950355+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:53.950812+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:55.150416+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:58:55.150922+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:00.509564+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:05.676378+00:00", "trade", 7.424, 100.0]
["2026-09-24T15:59:09.509888+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:09.510349+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:09.510433+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:09.550333+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:10.658647+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:11.747253+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:13.104122+00:00", "trade", 7.4227, 30.0]
["2026-09-24T15:59:14.741626+00:00", "trade", 7.4094, 11.0]
["2026-09-24T15:59:23.442164+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:23.442619+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:23.497001+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:23.660529+00:00", "trade", 7.4051, 17.0]
["2026-09-24T15:59:23.664537+00:00", "trade", 7.4051, 9.0]
["2026-09-24T15:59:27.256552+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:59:27.257601+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:27.453214+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:27.453271+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:27.453904+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:30.873915+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:30.873935+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:30.873946+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:30.874388+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:30.874727+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:37.130359+00:00", "trade", 7.405, 5.0]
["2026-09-24T15:59:37.130827+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:37.130860+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:37.130881+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:37.131280+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:37.131745+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:37.132208+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:37.132236+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:37.132249+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:37.132259+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:37.141801+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:59:37.142178+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:37.142540+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:37.142639+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:37.143030+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:37.143102+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:39.880334+00:00", "trade", 7.405, 2.0]
["2026-09-24T15:59:40.730356+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:40.730836+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:40.730863+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:40.731099+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:40.731284+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:40.731534+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:40.732017+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:40.732449+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:40.732475+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:40.732930+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:41.799802+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:59:41.808462+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:59:41.809150+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:41.889304+00:00", "trade", 7.41, 12.0]
["2026-09-24T15:59:41.889309+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:41.889373+00:00", "trade", 7.41, 28.0]
["2026-09-24T15:59:41.889390+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:41.889760+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:42.001214+00:00", "trade", 7.41, 40.0]
["2026-09-24T15:59:42.001696+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:42.001793+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:42.003460+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:42.003503+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:42.004354+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:42.798600+00:00", "trade", 7.405, 195.0]
["2026-09-24T15:59:42.799544+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:42.799995+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:42.802871+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:59:42.870280+00:00", "trade", 7.41, 40.0]
["2026-09-24T15:59:42.870282+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:42.870736+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:42.870743+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:42.975405+00:00", "trade", 7.41, 32.0]
["2026-09-24T15:59:42.975868+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:43.011651+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:43.015864+00:00", "trade", 7.41, 24.0]
["2026-09-24T15:59:43.016319+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:43.803216+00:00", "trade", 7.405, 98.0]
["2026-09-24T15:59:43.803937+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:44.986641+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:47.489913+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:49.021066+00:00", "trade", 7.406, 10.0]
["2026-09-24T15:59:49.482637+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:49.483138+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:49.483602+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:49.564819+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:49.589318+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:49.593695+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:49.594211+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:52.367939+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:54.255985+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:54.256435+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:56.036671+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:56.037123+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:56.051593+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:56.052068+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:56.195147+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:56.295799+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:56.296234+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:56.296685+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:56.823444+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:57.151801+00:00", "trade", 7.405, 10.0]
["2026-09-24T15:59:57.151862+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:57.152266+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:57.152669+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:57.154406+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:57.374601+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:57.590077+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:59:59.715993+00:00", "trade", 7.4237, 113.0]
["2026-09-24T16:00:01.642792+00:00", "trade", 7.406, 27.0]
["2026-09-24T16:00:01.843228+00:00", "trade", 7.405, 160.0]
["2026-09-24T16:00:02.321063+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:00:02.321765+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:02.855529+00:00", "trade", 7.4076, 2.0]
["2026-09-24T16:00:06.828836+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:09.827015+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:10.864790+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:10.864817+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:11.989918+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:11.989956+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:15.560748+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:15.560846+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:18.246408+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:18.246823+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:18.246851+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:00:18.247322+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:18.247329+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:18.247777+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:18.284539+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:19.246902+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:00:24.948420+00:00", "trade", 7.4053, 2.0]
["2026-09-24T16:00:26.281227+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:26.281691+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:29.676937+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:29.677396+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:29.682278+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:29.682739+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:29.858274+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:31.647002+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:31.647357+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:31.647505+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.024793+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.024794+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:00:33.024795+00:00", "trade", 7.4, 4.0]
["2026-09-24T16:00:33.024797+00:00", "trade", 7.4, 300.0]
["2026-09-24T16:00:33.024813+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:33.024835+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.024841+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.024849+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.024857+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.024864+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.024870+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.024878+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.024884+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.024892+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.024898+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.024904+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.024911+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.024924+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.024930+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.025043+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.025049+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.025057+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.025064+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.025073+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:00:33.025075+00:00", "trade", 7.4, 22.0]
["2026-09-24T16:00:33.025079+00:00", "trade", 7.4, 50.0]
["2026-09-24T16:00:33.025081+00:00", "trade", 7.4, 22.0]
["2026-09-24T16:00:33.025082+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:33.025086+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:00:33.025150+00:00", "trade", 7.4, 500.0]
["2026-09-24T16:00:33.025250+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.025273+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.025280+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.025286+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.025299+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.025328+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.025344+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.025357+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:33.025376+00:00", "trade", 7.4, 300.0]
["2026-09-24T16:00:33.025379+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:33.025379+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.025388+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:33.025420+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:33.025495+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:33.025533+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.025584+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.025611+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:33.025662+00:00", "trade", 7.4, 230.0]
["2026-09-24T16:00:33.025701+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.025705+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:33.025724+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:00:33.025724+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.025726+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:00:33.025727+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:33.025729+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:33.025730+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.025732+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:00:33.025732+00:00", "trade", 7.4, 108.0]
["2026-09-24T16:00:33.025732+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.025736+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:33.025736+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:33.025739+00:00", "trade", 7.4, 248.0]
["2026-09-24T16:00:33.025746+00:00", "trade", 7.4, 427.0]
["2026-09-24T16:00:33.025748+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.025794+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.025798+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.025799+00:00", "trade", 7.395, 158.0]
["2026-09-24T16:00:33.025802+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:00:33.025802+00:00", "trade", 7.395, 31.0]
["2026-09-24T16:00:33.025808+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.025823+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.025830+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.025834+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.025837+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.025844+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.025867+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.025976+00:00", "trade", 7.4, 2600.0]
["2026-09-24T16:00:33.026000+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.026024+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.026030+00:00", "trade", 7.4, 125.0]
["2026-09-24T16:00:33.026034+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:33.026041+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:00:33.026043+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.026045+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:33.026062+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:00:33.026102+00:00", "trade", 7.4, 126.0]
["2026-09-24T16:00:33.026153+00:00", "trade", 7.4, 125.0]
["2026-09-24T16:00:33.026156+00:00", "trade", 7.4, 125.0]
["2026-09-24T16:00:33.026163+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.026164+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.026171+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.026177+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.026190+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.026190+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.026206+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.026213+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.026219+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.026225+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:00:33.026233+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.026241+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.026250+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.026256+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.026263+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.026278+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.026284+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.026287+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.026290+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.026297+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.026303+00:00", "trade", 7.4, 33.0]
["2026-09-24T16:00:33.026303+00:00", "trade", 7.4, 97.0]
["2026-09-24T16:00:33.026303+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.026311+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:00:33.026326+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:33.026328+00:00", "trade", 7.4, 102.0]
["2026-09-24T16:00:33.026328+00:00", "trade", 7.4, 74.0]
["2026-09-24T16:00:33.026329+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.026330+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:33.026353+00:00", "trade", 7.4, 250.0]
["2026-09-24T16:00:33.026365+00:00", "trade", 7.4, 376.0]
["2026-09-24T16:00:33.026398+00:00", "trade", 7.4, 24.0]
["2026-09-24T16:00:33.026421+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.026474+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.026478+00:00", "trade", 7.4, 125.0]
["2026-09-24T16:00:33.026552+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.026691+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.026750+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.026827+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:33.026834+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.026869+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.027001+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.027012+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.027022+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.027165+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.027183+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.027216+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.028159+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:33.028628+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.028885+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:33.038286+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:00:33.038286+00:00", "trade", 7.41, 1200.0]
["2026-09-24T16:00:33.038404+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:00:33.038404+00:00", "trade", 7.41, 500.0]
["2026-09-24T16:00:33.038405+00:00", "trade", 7.41, 250.0]
["2026-09-24T16:00:33.038409+00:00", "trade", 7.41, 26.0]
["2026-09-24T16:00:33.038419+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:00:33.038455+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:00:33.038462+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:00:33.038469+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:00:33.038477+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:00:33.038484+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.038491+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.038497+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.038504+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.038511+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.038518+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.038524+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.038538+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.038545+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.038551+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.038558+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.038658+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.038690+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.038701+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.038845+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.038867+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.038874+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.039097+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.039103+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.039166+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.039212+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.039222+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.039233+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.039243+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.039311+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.039465+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.039878+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.040222+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.040655+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.043150+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.048193+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:00:33.126863+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.127313+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.147954+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.815240+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:00:33.815250+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:00:33.815257+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.815623+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.815715+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.815731+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.815756+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.816692+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:35.218725+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:42.685453+00:00", "trade", 7.4022, 10.0]
["2026-09-24T16:00:42.689203+00:00", "trade", 7.4022, 18.0]
["2026-09-24T16:00:46.510181+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:47.534506+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:47.736539+00:00", "trade", 7.415, 50.0]
["2026-09-24T16:00:49.640618+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:50.327502+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:51.391787+00:00", "trade", 7.402, 8.0]
["2026-09-24T16:00:51.392601+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:51.569522+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:51.573921+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:51.798492+00:00", "trade", 7.415, 10.0]
["2026-09-24T16:00:56.442556+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:01:01.997427+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:01.997861+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:02.087175+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:04.137867+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:08.217431+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:12.589236+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:15.124006+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:15.124470+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:15.154841+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:15.155317+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:15.564940+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:15.565392+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:15.565840+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:16.019565+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:16.019583+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:16.019600+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:16.020049+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:19.750297+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:20.574309+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:20.579709+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:20.580234+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:20.580684+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:23.534187+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:23.534194+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:24.915449+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:24.916634+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:24.916826+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:28.287743+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.021978+00:00", "trade", 7.415, 125.0]
["2026-09-24T16:01:29.022302+00:00", "trade", 7.415, 125.0]
["2026-09-24T16:01:29.022596+00:00", "trade", 7.415, 125.0]
["2026-09-24T16:01:29.022888+00:00", "trade", 7.415, 125.0]
["2026-09-24T16:01:29.023050+00:00", "trade", 7.415, 125.0]
["2026-09-24T16:01:29.023181+00:00", "trade", 7.415, 125.0]
["2026-09-24T16:01:29.023258+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.023475+00:00", "trade", 7.415, 125.0]
["2026-09-24T16:01:29.023769+00:00", "trade", 7.415, 125.0]
["2026-09-24T16:01:29.024062+00:00", "trade", 7.415, 125.0]
["2026-09-24T16:01:29.024356+00:00", "trade", 7.415, 125.0]
["2026-09-24T16:01:29.024648+00:00", "trade", 7.415, 125.0]
["2026-09-24T16:01:29.024738+00:00", "trade", 7.415, 125.0]
["2026-09-24T16:01:29.024740+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.024803+00:00", "trade", 7.41, 147.0]
["2026-09-24T16:01:29.024804+00:00", "trade", 7.41, 67.0]
["2026-09-24T16:01:29.024806+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:29.024807+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:29.024858+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.024865+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.024884+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.024909+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.024915+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:29.024944+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.024979+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025036+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025045+00:00", "trade", 7.41, 147.0]
["2026-09-24T16:01:29.025057+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025071+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025078+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025082+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:29.025084+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:29.025085+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:29.025085+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025086+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:01:29.025091+00:00", "trade", 7.41, 18.0]
["2026-09-24T16:01:29.025093+00:00", "trade", 7.41, 58.0]
["2026-09-24T16:01:29.025100+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:29.025103+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:29.025107+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025111+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:29.025121+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025128+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025138+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:29.025145+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:29.025146+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:29.025198+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025236+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025260+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025274+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025279+00:00", "trade", 7.415, 125.0]
["2026-09-24T16:01:29.025281+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025289+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025295+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025311+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025357+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025366+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:29.025366+00:00", "trade", 7.41, 273.0]
["2026-09-24T16:01:29.025367+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:29.025368+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025385+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.025430+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:01:29.025442+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:01:29.025446+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:01:29.025483+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:01:29.025490+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:01:29.025496+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:01:29.025500+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:29.025511+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.025517+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.025524+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.025532+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.025538+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.025544+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.025551+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.025563+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.025565+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.025597+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.025635+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.025675+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.025690+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.025699+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.025729+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.025799+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.025864+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.025891+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.025917+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.026026+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.026033+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.026419+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.026487+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.026621+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.026935+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.027542+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.027546+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:01:29.027546+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:01:29.027548+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:01:29.027581+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:01:29.027609+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.027641+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.027647+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.027654+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.027661+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.027738+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:01:29.027747+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:01:29.027754+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:01:29.027760+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:01:29.027787+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:01:29.027794+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:01:29.027807+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:01:29.027817+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:01:29.027820+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:01:29.027820+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:29.027825+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:01:29.027827+00:00", "trade", 7.4, 50.0]
["2026-09-24T16:01:29.027944+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:01:29.027950+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:01:29.027963+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:01:29.027976+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:01:29.028040+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:01:29.028042+00:00", "trade", 7.4, 120.0]
["2026-09-24T16:01:29.028046+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:01:29.028049+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:01:29.028049+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:01:29.028050+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028076+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028219+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028275+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028285+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028292+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028310+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028317+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028408+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028423+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028460+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028476+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028505+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028517+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028556+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028578+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028663+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028672+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028675+00:00", "trade", 7.395, 158.0]
["2026-09-24T16:01:29.028697+00:00", "trade", 7.395, 158.0]
["2026-09-24T16:01:29.028708+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028753+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.028982+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.029223+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.029279+00:00", "trade", 7.395, 500.0]
["2026-09-24T16:01:29.029485+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.029699+00:00", "trade", 7.395, 200.0]
["2026-09-24T16:01:29.029822+00:00", "trade", 7.395, 126.0]
["2026-09-24T16:01:29.029891+00:00", "trade", 7.395, 126.0]
["2026-09-24T16:01:29.029947+00:00", "trade", 7.395, 126.0]
["2026-09-24T16:01:29.030004+00:00", "trade", 7.395, 122.0]
["2026-09-24T16:01:29.030427+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.031825+00:00", "trade", 7.395, 200.0]
["2026-09-24T16:01:29.032198+00:00", "trade", 7.395, 200.0]
["2026-09-24T16:01:29.034907+00:00", "trade", 7.395, 200.0]
["2026-09-24T16:01:29.035501+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.041401+00:00", "trade", 7.395, 200.0]
["2026-09-24T16:01:29.044252+00:00", "trade", 7.395, 200.0]
["2026-09-24T16:01:29.044931+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.048444+00:00", "trade", 7.395, 200.0]
["2026-09-24T16:01:29.048510+00:00", "trade", 7.395, 200.0]
["2026-09-24T16:01:29.048567+00:00", "trade", 7.395, 200.0]
["2026-09-24T16:01:29.059379+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:01:29.059439+00:00", "trade", 7.4, 124.0]
["2026-09-24T16:01:29.059530+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.060024+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.060114+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.060157+00:00", "trade", 7.4, 2.0]
["2026-09-24T16:01:29.060170+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.060221+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.060533+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.060586+00:00", "trade", 7.4, 300.0]
["2026-09-24T16:01:29.060615+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:01:29.060640+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:01:29.060713+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:01:29.060714+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.060721+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.060729+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.060735+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.060741+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.060748+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.060754+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.060761+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.060767+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.060773+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.060787+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.060793+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.060799+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.060806+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.060958+00:00", "trade", 7.4, 63.0]
["2026-09-24T16:01:29.061071+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.061079+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.061096+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.061121+00:00", "trade", 7.4, 160.0]
["2026-09-24T16:01:29.061136+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.061144+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.061181+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.061370+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:01:29.061529+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.061546+00:00", "trade", 7.4, 63.0]
["2026-09-24T16:01:29.061573+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.061629+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.061701+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.061705+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.061706+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.061716+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.061728+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.061730+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.062122+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.062146+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.062280+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.062289+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.062393+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.062565+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.062582+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.064785+00:00", "trade", 7.4, 63.0]
["2026-09-24T16:01:29.065105+00:00", "trade", 7.4, 11.0]
["2026-09-24T16:01:29.065620+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.065833+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.065883+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.065943+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.076802+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.076830+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.076835+00:00", "trade", 7.405, 125.0]
["2026-09-24T16:01:29.076851+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.076882+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.076889+00:00", "trade", 7.405, 125.0]
["2026-09-24T16:01:29.076932+00:00", "trade", 7.405, 92.0]
["2026-09-24T16:01:29.077306+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.077358+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.077381+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.077389+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.077426+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.077430+00:00", "trade", 7.405, 42.0]
["2026-09-24T16:01:29.077436+00:00", "trade", 7.405, 42.0]
["2026-09-24T16:01:29.077441+00:00", "trade", 7.405, 42.0]
["2026-09-24T16:01:29.077447+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.077490+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.077509+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.077550+00:00", "trade", 7.405, 158.0]
["2026-09-24T16:01:29.077919+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.102152+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.994945+00:00", "trade", 7.4131, 68.0]
["2026-09-24T16:01:29.995380+00:00", "trade", 7.41, 160.0]
["2026-09-24T16:01:29.995425+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.995431+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.995438+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.995447+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.995454+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.995461+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:01:29.995468+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:01:29.995474+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:01:29.995481+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:01:29.995485+00:00", "trade", 7.41, 12.0]
["2026-09-24T16:01:29.995488+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:01:29.995490+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:29.995492+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:01:29.995495+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:01:29.995499+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:29.995502+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:01:29.995509+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:01:29.995515+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:01:29.995529+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:01:29.995536+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:01:29.995542+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:01:29.995656+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.995937+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.995966+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.995975+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.996018+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.996024+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.996043+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.996050+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.996057+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.996069+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.996097+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.996108+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.996121+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.996276+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.996287+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.996316+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:29.996450+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.996470+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.996506+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.996514+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.996528+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:29.997516+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:30.011366+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:30.149732+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:30.150202+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:30.426811+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:31.286329+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:33.425952+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:33.426405+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:34.138674+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:34.141453+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:35.763589+00:00", "trade", 7.415, 4.0]
["2026-09-24T16:01:35.764772+00:00", "trade", 7.415, 2.0]
["2026-09-24T16:01:35.847074+00:00", "trade", 7.415, 2.0]
["2026-09-24T16:01:37.810151+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:37.810611+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:37.810654+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:40.972917+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:40.973385+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:40.973399+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:01:41.020311+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:01:41.020316+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:01:41.020316+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:01:41.020316+00:00", "trade", 7.42, 13.0]
["2026-09-24T16:01:41.020395+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:01:41.020402+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:01:41.020409+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:01:41.020415+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:01:41.020422+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:01:41.020423+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:01:41.020428+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:01:41.020434+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:01:41.020441+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:01:41.020448+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:01:41.020455+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:01:41.020461+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:01:41.020468+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:01:41.020491+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:01:41.020492+00:00", "trade", 7.42, 26.0]
["2026-09-24T16:01:41.020638+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:41.020721+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:41.020758+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:41.020809+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:41.020928+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:41.020935+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:41.020976+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:41.020984+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:41.021014+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:41.021065+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:41.021134+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:41.021338+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:41.021348+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:41.021368+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:41.021972+00:00", "trade", 7.425, 4.0]
["2026-09-24T16:01:41.022682+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:41.121220+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:41.121232+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:41.231755+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:41.374080+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:42.024920+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:42.628022+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:43.795564+00:00", "trade", 7.425, 500.0]
["2026-09-24T16:01:43.796189+00:00", "trade", 7.4224, 53.0]
["2026-09-24T16:01:43.803319+00:00", "trade", 7.425, 158.0]
["2026-09-24T16:01:43.804153+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:43.804931+00:00", "trade", 7.425, 158.0]
["2026-09-24T16:01:43.811884+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:01:43.812320+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:43.812377+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:43.812401+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:43.812544+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:43.814908+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:01:43.827529+00:00", "trade", 7.425, 21.0]
["2026-09-24T16:01:43.832206+00:00", "trade", 7.425, 63.0]
["2026-09-24T16:01:45.018270+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:47.703077+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:47.703864+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:47.704604+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:49.390898+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:50.820699+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:52.099797+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:52.615311+00:00", "trade", 7.4061, 17.0]
["2026-09-24T16:01:55.253099+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:55.253557+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:01:57.160910+00:00", "trade", 7.4044, 2.0]
["2026-09-24T16:02:01.027781+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:03.011985+00:00", "trade", 7.4053, 1.0]
["2026-09-24T16:02:05.846550+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:02:06.759098+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:07.772130+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:02:10.791628+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:10.930051+00:00", "quote", 7.42, 7.44]
["2026-09-24T16:02:10.930051+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:10.930148+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:10.930153+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:02:10.930361+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:02:10.930430+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:02:10.930437+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:02:10.930457+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.930477+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:02:10.930485+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:02:10.930525+00:00", "trade", 7.43, 12.0]
["2026-09-24T16:02:10.930526+00:00", "trade", 7.43, 12.0]
["2026-09-24T16:02:10.931830+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:02:10.931831+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:10.931888+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:10.931895+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:10.931944+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:10.932003+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:10.932086+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:10.932407+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:10.932725+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:10.932883+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:10.933348+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:10.934426+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:10.940760+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:10.940936+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:10.940954+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:02:10.940966+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:02:10.941033+00:00", "trade", 7.43, 13.0]
["2026-09-24T16:02:10.941034+00:00", "trade", 7.43, 13.0]
["2026-09-24T16:02:10.941038+00:00", "trade", 7.43, 6.0]
["2026-09-24T16:02:10.941038+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:02:10.941041+00:00", "trade", 7.43, 68.0]
["2026-09-24T16:02:10.941053+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.941061+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:02:10.941075+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:02:10.941089+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.941110+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.941117+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.941123+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.941129+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.941136+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.941143+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.941150+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.941157+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.941191+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.941208+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.941233+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.941463+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.941669+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.941675+00:00", "trade", 7.4253, 43.0]
["2026-09-24T16:02:10.941676+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.941693+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.941757+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.942032+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.942042+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.942056+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.942062+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.942063+00:00", "trade", 7.43, 27.0]
["2026-09-24T16:02:10.942069+00:00", "trade", 7.43, 18.0]
["2026-09-24T16:02:10.942601+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.942638+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.942651+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.942711+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.942777+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.943103+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.943143+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.943174+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.943228+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.943657+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.950349+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.957425+00:00", "trade", 7.435, 10.0]
["2026-09-24T16:02:10.957450+00:00", "trade", 7.435, 10.0]
["2026-09-24T16:02:10.958172+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.958661+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.972629+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.973319+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.973332+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.980932+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.981390+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:10.983171+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:11.125019+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:11.612614+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:11.612621+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:12.361093+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:14.270433+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:14.270481+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:14.271973+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:16.298913+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:02:16.471505+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:16.471532+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:16.471987+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:19.043036+00:00", "trade", 7.435, 120.0]
["2026-09-24T16:02:19.720824+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:19.720849+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:19.720858+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:19.779364+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:19.779379+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:19.779847+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:19.779861+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:20.554800+00:00", "trade", 7.4135, 69.0]
["2026-09-24T16:02:21.930420+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:21.930433+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:21.930885+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:21.930913+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:22.706123+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:22.706602+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:22.706609+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:23.887694+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:25.089774+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:25.089796+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:25.096800+00:00", "trade", 7.435, 18.0]
["2026-09-24T16:02:25.581341+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:25.581860+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:25.582284+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:27.018301+00:00", "trade", 7.405, 2.0]
["2026-09-24T16:02:27.019128+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:27.268146+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:27.268196+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:27.268720+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:27.268731+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:27.578134+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:27.579141+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:30.948476+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:31.295157+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:35.761742+00:00", "trade", 7.435, 2.0]
["2026-09-24T16:02:35.971840+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:40.447071+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:02:40.943395+00:00", "trade", 7.4328, 24.0]
["2026-09-24T16:02:41.880000+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:44.349038+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:44.349454+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:44.461116+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:44.850154+00:00", "trade", 7.438, 1.0]
["2026-09-24T16:02:45.022756+00:00", "trade", 7.435, 158.0]
["2026-09-24T16:02:45.022826+00:00", "trade", 7.435, 158.0]
["2026-09-24T16:02:45.022857+00:00", "trade", 7.435, 42.0]
["2026-09-24T16:02:45.023369+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:45.023819+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:45.025759+00:00", "trade", 7.435, 116.0]
["2026-09-24T16:02:45.063515+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:45.063980+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:45.080210+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:46.543242+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:46.735399+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:50.349632+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:50.350307+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:50.350761+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:50.352998+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:52.053708+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:52.056284+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:52.626270+00:00", "trade", 7.4321, 18.0]
["2026-09-24T16:02:57.194875+00:00", "trade", 7.408, 29.0]
["2026-09-24T16:02:58.578945+00:00", "trade", 7.4335, 2.0]
["2026-09-24T16:02:59.020360+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:59.021056+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:02:59.072860+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:00.040035+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:00.574891+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:00.575016+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:00.575482+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:00.638165+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:04.969916+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:06.461924+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:06.462368+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:08.122621+00:00", "trade", 7.4057, 2.0]
["2026-09-24T16:03:08.196920+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:08.197317+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:08.197392+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:08.197782+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:08.198219+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:08.198242+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:08.207674+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:09.559049+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:10.945403+00:00", "trade", 7.435, 24.0]
["2026-09-24T16:03:13.492773+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:03:13.494038+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:16.178416+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:16.296757+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:16.297459+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:16.297794+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:16.298029+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:16.301770+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:16.302476+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:21.110599+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:27.106242+00:00", "trade", 7.43, 63.0]
["2026-09-24T16:03:27.107067+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:29.029931+00:00", "trade", 7.4079, 1.0]
["2026-09-24T16:03:29.030047+00:00", "trade", 7.4089, 1.0]
["2026-09-24T16:03:29.049353+00:00", "trade", 7.4116, 1.0]
["2026-09-24T16:03:30.762810+00:00", "trade", 7.435, 2.0]
["2026-09-24T16:03:30.832939+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:03:31.194307+00:00", "trade", 7.4056, 22.0]
["2026-09-24T16:03:34.873037+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:37.102364+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:40.947408+00:00", "trade", 7.4303, 3.0]
["2026-09-24T16:03:42.629973+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:42.630419+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:44.732667+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:44.733131+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:44.927147+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:45.494664+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:45.594730+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:46.695184+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:49.166945+00:00", "trade", 7.435, 125.0]
["2026-09-24T16:03:49.167679+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:50.406277+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:50.965375+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:51.034661+00:00", "trade", 7.435, 63.0]
["2026-09-24T16:03:51.056263+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:03:51.060272+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:03:51.078329+00:00", "trade", 7.435, 37.0]
["2026-09-24T16:03:52.637207+00:00", "trade", 7.4326, 17.0]
["2026-09-24T16:03:57.162640+00:00", "trade", 7.4323, 4.0]
["2026-09-24T16:03:59.023047+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:59.044054+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:03:59.383738+00:00", "trade", 7.4062, 35.0]
["2026-09-24T16:04:04.433452+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:04.433500+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:04.433890+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:04.433947+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:05.093619+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:05.094136+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:10.650466+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:10.949403+00:00", "trade", 7.435, 31.0]
["2026-09-24T16:04:14.732085+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:14.732547+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:14.732852+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:14.733295+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:14.733725+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:15.762002+00:00", "trade", 7.435, 2.0]
["2026-09-24T16:04:24.435175+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:24.435538+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:24.436008+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:25.426245+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:25.426755+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:26.118317+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:27.005655+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:27.006121+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:27.025272+00:00", "trade", 7.4336, 1.0]
["2026-09-24T16:04:35.836236+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:04:35.837782+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:35.837789+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:35.837812+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:35.837821+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:36.408261+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:39.065144+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:40.884398+00:00", "trade", 7.435, 6.0]
["2026-09-24T16:04:40.951402+00:00", "trade", 7.4349, 1.0]
["2026-09-24T16:04:43.021837+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:44.059988+00:00", "trade", 7.4341, 8.0]
["2026-09-24T16:04:45.096863+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.096987+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.097947+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.106910+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.108647+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.108706+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.109164+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.109171+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.109563+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.109647+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.159952+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:04:45.161178+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.753063+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:04:45.753064+00:00", "trade", 7.44, 8.0]
["2026-09-24T16:04:45.753068+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.753119+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.753193+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.753225+00:00", "trade", 7.44, 7.0]
["2026-09-24T16:04:45.753229+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.753403+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.753433+00:00", "trade", 7.44, 192.0]
["2026-09-24T16:04:45.753433+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.753435+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:04:45.753436+00:00", "trade", 7.44, 29.0]
["2026-09-24T16:04:45.753440+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.753454+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:04:45.753469+00:00", "trade", 7.44, 160.0]
["2026-09-24T16:04:45.753469+00:00", "quote", 7.43, 7.45]
["2026-09-24T16:04:45.753489+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.753496+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.753503+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.753508+00:00", "trade", 7.44, 6.0]
["2026-09-24T16:04:45.753509+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.753515+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.753522+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.753529+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.753535+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.753542+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.753549+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.753784+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.754047+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.754079+00:00", "trade", 7.445, 111.0]
["2026-09-24T16:04:45.754171+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.754193+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.754217+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.754228+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.754239+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.754257+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.754268+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.754318+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.754330+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.754458+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.754574+00:00", "trade", 7.445, 29.0]
["2026-09-24T16:04:45.754606+00:00", "trade", 7.445, 300.0]
["2026-09-24T16:04:45.754958+00:00", "trade", 7.44, 110.0]
["2026-09-24T16:04:45.755222+00:00", "trade", 7.4423, 47.0]
["2026-09-24T16:04:45.758190+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.758197+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.758204+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.758214+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.758500+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.761852+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.762318+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.771875+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.842133+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.855016+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.859136+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.859160+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.859220+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.859272+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.859391+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.859433+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.859599+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.859610+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.859617+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.859634+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:45.860530+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.006927+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.007383+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.007400+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.007411+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.007832+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.008293+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.087844+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.092404+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.092450+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.359338+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.359879+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.375636+00:00", "trade", 7.445, 19.0]
["2026-09-24T16:04:46.939958+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.939971+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.940266+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.940293+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.940426+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.940742+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.944778+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.946908+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:46.947349+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:47.500003+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:48.810217+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:48.894371+00:00", "trade", 7.445, 125.0]
["2026-09-24T16:04:48.895052+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:48.895160+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:48.898179+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:48.898633+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:48.898722+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:48.900391+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:48.926284+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:49.058418+00:00", "trade", 7.445, 11.0]
["2026-09-24T16:04:51.452187+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:55.389845+00:00", "trade", 7.445, 1.0]
["2026-09-24T16:04:55.690027+00:00", "trade", 7.445, 8.0]
["2026-09-24T16:04:55.690554+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:55.691021+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:56.250733+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:56.254385+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:56.254424+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:56.254882+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:57.232440+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:57.232921+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:57.277949+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:58.052326+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:58.052804+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:58.055416+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:58.065637+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:04:58.066471+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:00.181661+00:00", "trade", 7.445, 129.0]
["2026-09-24T16:05:00.637633+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:00.637679+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:00.638242+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:00.886731+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:05:02.552933+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:03.175147+00:00", "trade", 7.4079, 2.0]
["2026-09-24T16:05:05.862476+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:05.863022+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:05.863277+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:05.964248+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:08.520493+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:08.525193+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:08.863699+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:12.218977+00:00", "trade", 7.44, 2.0]
["2026-09-24T16:05:12.221590+00:00", "trade", 7.445, 1.0]
["2026-09-24T16:05:15.139932+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:15.150404+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:15.756397+00:00", "trade", 7.4439, 25.0]
["2026-09-24T16:05:23.272974+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:23.371791+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:25.716219+00:00", "trade", 7.411, 42.0]
["2026-09-24T16:05:27.515330+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:27.557205+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:29.036767+00:00", "trade", 7.4395, 1.0]
["2026-09-24T16:05:29.036835+00:00", "trade", 7.4395, 2.0]
["2026-09-24T16:05:32.692855+00:00", "trade", 7.445, 1.0]
["2026-09-24T16:05:33.040063+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:05:33.040504+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:33.142428+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:37.336809+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:05:38.230353+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:38.230402+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:38.231350+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:40.112619+00:00", "trade", 7.412, 1.0]
["2026-09-24T16:05:45.758401+00:00", "trade", 7.445, 10.0]
["2026-09-24T16:05:47.345879+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:05:47.345906+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:47.346152+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:47.346192+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:05:47.346197+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:47.346576+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:47.346664+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:47.346686+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:47.346697+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:47.347200+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:51.686998+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:54.128463+00:00", "trade", 7.4411, 15.0]
["2026-09-24T16:05:54.411646+00:00", "trade", 7.445, 500.0]
["2026-09-24T16:05:54.466432+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:54.467706+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:55.216549+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:55.366918+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:57.521117+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:57.522764+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:05:58.331794+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:01.446996+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:01.447054+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:01.447107+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:02.299627+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:03.008103+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:03.935277+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:09.088685+00:00", "trade", 7.445, 60.0]
["2026-09-24T16:06:12.928041+00:00", "trade", 7.44, 9.0]
["2026-09-24T16:06:12.928066+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:06:12.928068+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:06:12.928069+00:00", "trade", 7.44, 9.0]
["2026-09-24T16:06:12.928093+00:00", "trade", 7.44, 91.0]
["2026-09-24T16:06:12.928099+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928100+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:06:12.928100+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:06:12.928104+00:00", "trade", 7.44, 120.0]
["2026-09-24T16:06:12.928106+00:00", "trade", 7.44, 12.0]
["2026-09-24T16:06:12.928106+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928107+00:00", "trade", 7.44, 280.0]
["2026-09-24T16:06:12.928113+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928120+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928126+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928132+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928139+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928153+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928159+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928167+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928173+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928179+00:00", "trade", 7.44, 120.0]
["2026-09-24T16:06:12.928180+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928187+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928194+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928222+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928288+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928295+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928330+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928337+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:06:12.928344+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:06:12.928352+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:06:12.928359+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:06:12.928365+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:06:12.928372+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:06:12.928379+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:06:12.928386+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:06:12.928392+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:06:12.928396+00:00", "trade", 7.44, 50.0]
["2026-09-24T16:06:12.928399+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:06:12.928406+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:06:12.928413+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:06:12.928420+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:06:12.928421+00:00", "trade", 7.44, 9.0]
["2026-09-24T16:06:12.928424+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:06:12.928424+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:06:12.928424+00:00", "trade", 7.44, 1000.0]
["2026-09-24T16:06:12.928427+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:06:12.928427+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.928428+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:06:12.928432+00:00", "trade", 7.44, 72.0]
["2026-09-24T16:06:12.928439+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.928445+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.928458+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.928480+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:06:12.928505+00:00", "trade", 7.44, 2.0]
["2026-09-24T16:06:12.928571+00:00", "trade", 7.44, 132.0]
["2026-09-24T16:06:12.928572+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.928577+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.928586+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.928629+00:00", "trade", 7.44, 40.0]
["2026-09-24T16:06:12.928686+00:00", "trade", 7.4429, 49.0]
["2026-09-24T16:06:12.928686+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.928714+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.928745+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.928754+00:00", "trade", 7.44, 41.0]
["2026-09-24T16:06:12.928774+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.928917+00:00", "trade", 7.435, 158.0]
["2026-09-24T16:06:12.928923+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.929056+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.929057+00:00", "trade", 7.44, 69.0]
["2026-09-24T16:06:12.929075+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.929169+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.929170+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.929210+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.929553+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.929612+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.929888+00:00", "trade", 7.435, 3.0]
["2026-09-24T16:06:12.929979+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.930963+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.933101+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.933679+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.934728+00:00", "trade", 7.435, 126.0]
["2026-09-24T16:06:12.934803+00:00", "trade", 7.435, 126.0]
["2026-09-24T16:06:12.935343+00:00", "trade", 7.4383, 42.0]
["2026-09-24T16:06:12.936330+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.938126+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.940929+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.940953+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.941191+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.941660+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.941717+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.941855+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.946792+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.947495+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.948887+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.960566+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.961265+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:12.961296+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:13.011772+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:13.064192+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:14.821078+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:16.042927+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:16.043012+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:16.501506+00:00", "trade", 7.4122, 78.0]
["2026-09-24T16:06:16.564742+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:20.832766+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:20.832855+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:20.832870+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:20.833201+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:20.833222+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:21.970177+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:22.857818+00:00", "trade", 7.4404, 2.0]
["2026-09-24T16:06:22.858634+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:22.859094+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:22.932084+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:22.932547+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:23.541224+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:23.541231+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:23.541238+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:23.541254+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:24.520669+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:24.521248+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:24.552687+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:27.012402+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:29.305893+00:00", "trade", 7.435, 486.0]
["2026-09-24T16:06:29.306276+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:29.306366+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:29.307120+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:29.307171+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:29.307621+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:29.417941+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:29.418501+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:29.419021+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:29.419478+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:29.482115+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:29.482616+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:29.522457+00:00", "trade", 7.435, 5.0]
["2026-09-24T16:06:29.523294+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:29.643800+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:30.183503+00:00", "trade", 7.4356, 63.0]
["2026-09-24T16:06:31.019252+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:31.019259+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:31.019703+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:32.062557+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:32.063019+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:33.794156+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:42.943400+00:00", "trade", 7.4351, 6.0]
["2026-09-24T16:06:42.943462+00:00", "trade", 7.4351, 6.0]
["2026-09-24T16:06:46.052033+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:46.052334+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:46.052381+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:46.052796+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:46.118661+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:46.118688+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:46.119124+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:46.247563+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:46.247606+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:46.337116+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:46.337126+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:46.337487+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:46.397642+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:46.737232+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:48.520226+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:48.520683+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:48.520696+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:48.520870+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:48.521325+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:48.605073+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:48.605086+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:48.674291+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:48.674759+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:48.681602+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:50.705803+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:50.706248+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:50.964534+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:50.964829+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:51.008372+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:51.674947+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:06:51.675381+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:51.675831+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:51.675850+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:51.676302+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:51.676753+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:51.681865+00:00", "trade", 7.435, 2.0]
["2026-09-24T16:06:51.681996+00:00", "trade", 7.435, 2.0]
["2026-09-24T16:06:51.709404+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:52.656564+00:00", "trade", 7.435, 14.0]
["2026-09-24T16:06:58.581557+00:00", "trade", 7.4393, 81.0]
["2026-09-24T16:06:58.582327+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:58.582334+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:58.582343+00:00", "trade", 7.4393, 60.0]
["2026-09-24T16:06:58.582785+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:58.583035+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:06:59.468907+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:01.860800+00:00", "trade", 7.435, 120.0]
["2026-09-24T16:07:02.111005+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:02.157045+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:03.671164+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:07:04.116178+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:09.093610+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:09.095525+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:09.097091+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:09.097909+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:09.102516+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:09.102977+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:09.132469+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:09.139569+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:09.139580+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:09.794135+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:09.794930+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:10.520104+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:10.917885+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:10.917906+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:10.917919+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:10.917933+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:10.960077+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:10.960785+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:11.739148+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:12.945404+00:00", "trade", 7.4372, 12.0]
["2026-09-24T16:07:12.945466+00:00", "trade", 7.4372, 2.0]
["2026-09-24T16:07:15.780445+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:16.203580+00:00", "trade", 7.4386, 13.0]
["2026-09-24T16:07:16.473436+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:07:16.959003+00:00", "trade", 7.4391, 1.0]
["2026-09-24T16:07:17.476522+00:00", "trade", 7.4358, 10.0]
["2026-09-24T16:07:18.629083+00:00", "trade", 7.435, 2.0]
["2026-09-24T16:07:19.933903+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:19.934605+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:19.935066+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:21.020546+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:21.020717+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:21.021147+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:21.021591+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:21.036830+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:21.036854+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:21.063475+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:21.097635+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:21.120023+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:21.120048+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:21.245304+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:21.245624+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:24.322381+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:24.322426+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:24.322453+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:24.363214+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:24.363242+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:24.363369+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:24.363613+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:24.364083+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:24.364372+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:24.386267+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:24.502859+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:24.502917+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:24.503850+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:24.504337+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:24.504785+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:24.505548+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:25.718857+00:00", "trade", 7.4392, 2.0]
["2026-09-24T16:07:30.484971+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:30.485980+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:30.486089+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:37.245005+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:37.279932+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:37.525466+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:38.929936+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:38.929988+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:39.370470+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:42.947400+00:00", "trade", 7.4383, 1.0]
["2026-09-24T16:07:47.567504+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:47.567977+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:49.190195+00:00", "trade", 7.4307, 600.0]
["2026-09-24T16:07:49.241663+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:55.123666+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:55.124123+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:57.856878+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:57.857327+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:07:57.857802+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.831062+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.831521+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.831534+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848101+00:00", "trade", 7.435, 158.0]
["2026-09-24T16:08:01.848102+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:08:01.848126+00:00", "trade", 7.44, 122.0]
["2026-09-24T16:08:01.848128+00:00", "trade", 7.435, 158.0]
["2026-09-24T16:08:01.848130+00:00", "trade", 7.44, 115.0]
["2026-09-24T16:08:01.848130+00:00", "trade", 7.44, 403.0]
["2026-09-24T16:08:01.848132+00:00", "trade", 7.44, 95.0]
["2026-09-24T16:08:01.848191+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848198+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848204+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848205+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:08:01.848211+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848217+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848224+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848237+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848239+00:00", "trade", 7.44, 12.0]
["2026-09-24T16:08:01.848252+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848259+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848260+00:00", "trade", 7.44, 56.0]
["2026-09-24T16:08:01.848264+00:00", "trade", 7.435, 101.0]
["2026-09-24T16:08:01.848265+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:08:01.848270+00:00", "trade", 7.435, 113.0]
["2026-09-24T16:08:01.848290+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848316+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:08:01.848323+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:08:01.848368+00:00", "trade", 7.44, 13.0]
["2026-09-24T16:08:01.848389+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:08:01.848398+00:00", "trade", 7.435, 125.0]
["2026-09-24T16:08:01.848422+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:08:01.848457+00:00", "trade", 7.435, 28.0]
["2026-09-24T16:08:01.848468+00:00", "trade", 7.435, 147.0]
["2026-09-24T16:08:01.848482+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848519+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848563+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:08:01.848564+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:08:01.848577+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848583+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848600+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848606+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:08:01.848609+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848615+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:08:01.848659+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:08:01.848662+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:08:01.848690+00:00", "trade", 7.435, 125.0]
["2026-09-24T16:08:01.848702+00:00", "trade", 7.435, 125.0]
["2026-09-24T16:08:01.848707+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848713+00:00", "trade", 7.435, 125.0]
["2026-09-24T16:08:01.848731+00:00", "trade", 7.432, 43.0]
["2026-09-24T16:08:01.848741+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848753+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848794+00:00", "trade", 7.439, 40.0]
["2026-09-24T16:08:01.848800+00:00", "trade", 7.435, 75.0]
["2026-09-24T16:08:01.848804+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848824+00:00", "trade", 7.44, 12.0]
["2026-09-24T16:08:01.848825+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848886+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848943+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.848995+00:00", "trade", 7.4361, 40.0]
["2026-09-24T16:08:01.849006+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.849221+00:00", "trade", 7.435, 40.0]
["2026-09-24T16:08:01.849313+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.849340+00:00", "trade", 7.44, 5.0]
["2026-09-24T16:08:01.849970+00:00", "trade", 7.44, 91.0]
["2026-09-24T16:08:01.850010+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.850016+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.850023+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.850037+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.850044+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.850050+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:08:01.850050+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.850055+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:08:01.850056+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.850057+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.850070+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.850077+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.850083+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.850223+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:08:01.850230+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:08:01.850237+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:08:01.850244+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:08:01.850251+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:08:01.850257+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:08:01.850263+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:08:01.850270+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:08:01.850277+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:08:01.850283+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:08:01.850289+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:08:01.850296+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:08:01.850303+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:08:01.850310+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:08:01.850317+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:08:01.850323+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:08:01.850330+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:08:01.850332+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:08:01.850332+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.850349+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.850355+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.850362+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.850368+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.850508+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.850663+00:00", "trade", 7.4363, 44.0]
["2026-09-24T16:08:01.850820+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.850830+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.850927+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.851125+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.853712+00:00", "trade", 7.445, 158.0]
["2026-09-24T16:08:01.854760+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.856405+00:00", "trade", 7.445, 104.0]
["2026-09-24T16:08:01.858558+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.859510+00:00", "trade", 7.445, 158.0]
["2026-09-24T16:08:01.859512+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:08:01.859513+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:08:01.859514+00:00", "trade", 7.44, 189.0]
["2026-09-24T16:08:01.859717+00:00", "trade", 7.445, 500.0]
["2026-09-24T16:08:01.859733+00:00", "trade", 7.44, 207.0]
["2026-09-24T16:08:01.859737+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:08:01.859744+00:00", "trade", 7.44, 500.0]
["2026-09-24T16:08:01.859750+00:00", "trade", 7.44, 93.0]
["2026-09-24T16:08:01.859751+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.859770+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.859798+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.859871+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:08:01.860139+00:00", "trade", 7.4423, 45.0]
["2026-09-24T16:08:01.860203+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.860211+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.860299+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.860343+00:00", "trade", 7.4431, 40.0]
["2026-09-24T16:08:01.860673+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.861376+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.869150+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.869615+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.875974+00:00", "trade", 7.445, 10.0]
["2026-09-24T16:08:01.879562+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:08:01.879931+00:00", "trade", 7.45, 400.0]
["2026-09-24T16:08:01.879932+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:08:01.879934+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:01.879935+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:01.879940+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:01.879940+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:01.879968+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.879976+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.879983+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.879989+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.879995+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880002+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880010+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880016+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:08:01.880016+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880022+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880023+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:01.880026+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:01.880027+00:00", "trade", 7.45, 18.0]
["2026-09-24T16:08:01.880034+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:01.880035+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:01.880036+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880042+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880043+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:01.880048+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880069+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880075+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880082+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880089+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880101+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880108+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880137+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:08:01.880153+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880176+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880183+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:08:01.880204+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880211+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880222+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880229+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880235+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880242+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:01.880251+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:01.880259+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:01.880267+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:01.880273+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:01.880280+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:01.880285+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:01.880287+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:01.880293+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:01.880300+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:01.880303+00:00", "trade", 7.45, 158.0]
["2026-09-24T16:08:01.880305+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:01.880306+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:01.880308+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.880310+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:01.880310+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:01.880310+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:01.880314+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.880323+00:00", "trade", 7.45, 158.0]
["2026-09-24T16:08:01.880331+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.880338+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.880380+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.880489+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.880496+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.880514+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.880521+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.880585+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.880630+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.880718+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.880751+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.880773+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.880833+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.880930+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.880970+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.880981+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.881060+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.881092+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.881209+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.881318+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.888584+00:00", "trade", 7.46, 14.0]
["2026-09-24T16:08:01.888649+00:00", "trade", 7.46, 158.0]
["2026-09-24T16:08:01.889263+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.889419+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.889625+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.889751+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.889816+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.890281+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.890487+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.890973+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.891439+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.891914+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:08:01.891916+00:00", "trade", 7.46, 13.0]
["2026-09-24T16:08:01.891916+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:08:01.892293+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.892300+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.892803+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.892880+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.893233+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.893316+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.893340+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.893806+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.894040+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:08:01.894238+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:08:01.894251+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:08:01.894257+00:00", "trade", 7.46, 800.0]
["2026-09-24T16:08:01.894257+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.894259+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.894266+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.894272+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.894279+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.894281+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.894286+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.894292+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.894298+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.894549+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.894598+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.894756+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.894770+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.894778+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.894853+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.894863+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.895200+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.895286+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.895342+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.895714+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.895858+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.896181+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.896895+00:00", "trade", 7.46, 12.0]
["2026-09-24T16:08:01.897211+00:00", "trade", 7.46, 14.0]
["2026-09-24T16:08:01.897606+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.902995+00:00", "trade", 7.46, 268.0]
["2026-09-24T16:08:01.902996+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:08:01.903062+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.903069+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.903076+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.903233+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.903298+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:08:01.903382+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:08:01.903389+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:08:01.903396+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:08:01.903403+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:08:01.903409+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:08:01.903416+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:08:01.903422+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:08:01.903424+00:00", "trade", 7.46, 390.0]
["2026-09-24T16:08:01.903424+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:08:01.903428+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:08:01.903435+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:08:01.903442+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:08:01.903462+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:08:01.903464+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:08:01.903465+00:00", "trade", 7.46, 3225.0]
["2026-09-24T16:08:01.903468+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:08:01.903495+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:08:01.903549+00:00", "trade", 7.46, 200.0]
["2026-09-24T16:08:01.903549+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:08:01.903550+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.903682+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.903730+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.903787+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.903797+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.903877+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.903967+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.904025+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.904184+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.904359+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.904384+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.904402+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.904488+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.904524+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.904563+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.904574+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.907521+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.907848+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.908297+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.909634+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.910057+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.914525+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.914842+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.915208+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.923482+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.938575+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.938605+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.938976+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:01.939046+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:02.008644+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:02.009090+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:02.009207+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:02.009697+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:02.009762+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:02.010152+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:02.010234+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:02.010602+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:02.010672+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:02.010689+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:02.010718+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:02.011136+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:02.011168+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:02.011618+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:02.028503+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:02.028953+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:03.012743+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:03.013193+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:04.709323+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:05.224594+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:05.225061+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:05.225413+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:05.225679+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:05.225871+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:05.226179+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:05.226306+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:05.226621+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:05.330034+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:05.520317+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:06.382721+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:06.383274+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:06.383539+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:06.383848+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:06.384003+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:06.384365+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:06.384374+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:06.384459+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:06.384829+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:06.384853+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:06.490259+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:06.490735+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:07.070337+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:07.070360+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:07.070799+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:07.070921+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:07.071379+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:07.071422+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:07.071863+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:07.071873+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:07.420868+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:07.420893+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:08.263211+00:00", "trade", 7.455, 100.0]
["2026-09-24T16:08:08.263649+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:09.071667+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:09.906821+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:09.907723+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:10.339374+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:11.032575+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:11.079469+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:12.165316+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:12.931151+00:00", "trade", 7.4466, 2.0]
["2026-09-24T16:08:13.686398+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:13.686426+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:13.687120+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:13.687575+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:13.850216+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:13.853687+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:13.854143+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:13.854198+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:16.850229+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:16.955381+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:16.955830+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:17.485810+00:00", "trade", 7.4484, 10.0]
["2026-09-24T16:08:17.487461+00:00", "trade", 7.4484, 2.0]
["2026-09-24T16:08:18.516014+00:00", "trade", 7.4484, 8.0]
["2026-09-24T16:08:20.520229+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:20.520678+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:23.903949+00:00", "trade", 7.455, 2.0]
["2026-09-24T16:08:24.529410+00:00", "trade", 7.455, 170.0]
["2026-09-24T16:08:24.533296+00:00", "trade", 7.455, 330.0]
["2026-09-24T16:08:34.552287+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621457+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621469+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:34.621470+00:00", "trade", 7.45, 20.0]
["2026-09-24T16:08:34.621473+00:00", "trade", 7.45, 120.0]
["2026-09-24T16:08:34.621476+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:34.621494+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:34.621503+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621516+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621522+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621529+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621536+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621543+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621549+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621557+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621564+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621570+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621646+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621661+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621668+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621685+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:34.621753+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621803+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621805+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621810+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.621816+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:34.621824+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:34.621830+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:34.621837+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:34.621843+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:34.621852+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:34.621853+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:34.621858+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:34.621865+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:34.621878+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:34.621884+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:34.621891+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:34.621897+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:08:34.621903+00:00", "trade", 7.45, 12.0]
["2026-09-24T16:08:34.621905+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:08:34.621905+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:34.621905+00:00", "trade", 7.45, 6.0]
["2026-09-24T16:08:34.621906+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.621910+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.621917+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.621929+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.621935+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.621968+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:34.621972+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.621977+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.621985+00:00", "trade", 7.45, 120.0]
["2026-09-24T16:08:34.622218+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.622265+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.622285+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.622336+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.622358+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.622479+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.622489+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.622534+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.622642+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.622664+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.622806+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.622890+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.623021+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.623101+00:00", "trade", 7.45, 1.0]
["2026-09-24T16:08:34.623245+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.623513+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.623525+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.625642+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:34.626175+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.626401+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.626623+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.629294+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:08:34.630202+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.655656+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.655730+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.666123+00:00", "trade", 7.445, 3.0]
["2026-09-24T16:08:34.666161+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.721860+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.721890+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.722544+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.746683+00:00", "trade", 7.45, 4.0]
["2026-09-24T16:08:34.834959+00:00", "trade", 7.45, 96.0]
["2026-09-24T16:08:34.835441+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.835452+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.986233+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:08:34.986233+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:08:34.986234+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:08:34.986235+00:00", "trade", 7.45, 1.0]
["2026-09-24T16:08:34.986239+00:00", "quote", 7.44, 7.46]
["2026-09-24T16:08:34.986253+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.986260+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.986267+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.986273+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.986281+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.986288+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.986295+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.986301+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.986307+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.986314+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.986779+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.986810+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.987130+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.987141+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.987346+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.988109+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:34.988560+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:35.018904+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:35.018938+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:35.019641+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:35.149512+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:35.150020+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:35.346137+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:36.217455+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:37.719314+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:37.719764+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:37.722125+00:00", "trade", 7.455, 200.0]
["2026-09-24T16:08:37.778933+00:00", "trade", 7.455, 158.0]
["2026-09-24T16:08:37.778934+00:00", "trade", 7.455, 142.0]
["2026-09-24T16:08:37.780413+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:37.828606+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:38.238138+00:00", "trade", 7.45, 2.0]
["2026-09-24T16:08:38.238224+00:00", "trade", 7.45, 91.0]
["2026-09-24T16:08:38.737086+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:38.737114+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:38.740023+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:38.740078+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:42.321804+00:00", "trade", 7.4465, 21.0]
["2026-09-24T16:08:44.802008+00:00", "trade", 7.4463, 1.0]
["2026-09-24T16:08:45.761381+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:45.761838+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:47.470811+00:00", "trade", 7.455, 3.0]
["2026-09-24T16:08:51.705724+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:51.705743+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:53.429875+00:00", "trade", 7.455, 500.0]
["2026-09-24T16:08:53.539085+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:53.539554+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:54.017648+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:54.017674+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:08:55.302632+00:00", "trade", 7.4467, 100.0]
["2026-09-24T16:08:56.145577+00:00", "trade", 7.4497, 38.0]
["2026-09-24T16:08:57.040062+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:00.492987+00:00", "trade", 7.455, 1.0]
["2026-09-24T16:09:01.877685+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:01.877702+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:01.878154+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:03.143981+00:00", "trade", 7.4465, 1.0]
["2026-09-24T16:09:04.431883+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:06.915915+00:00", "trade", 7.4245, 72.0]
["2026-09-24T16:09:16.219153+00:00", "trade", 7.4491, 2.0]
["2026-09-24T16:09:23.016192+00:00", "trade", 7.4515, 10.0]
["2026-09-24T16:09:28.229862+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:37.470845+00:00", "trade", 7.455, 4.0]
["2026-09-24T16:09:47.820014+00:00", "trade", 7.4466, 34.0]
["2026-09-24T16:09:51.436273+00:00", "trade", 7.4512, 6.0]
["2026-09-24T16:09:51.468929+00:00", "trade", 7.455, 126.0]
["2026-09-24T16:09:51.469368+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:51.715202+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.507491+00:00", "trade", 7.455, 100.0]
["2026-09-24T16:09:52.507826+00:00", "trade", 7.455, 500.0]
["2026-09-24T16:09:52.508786+00:00", "trade", 7.455, 126.0]
["2026-09-24T16:09:52.508844+00:00", "trade", 7.455, 126.0]
["2026-09-24T16:09:52.510037+00:00", "trade", 7.45, 802.0]
["2026-09-24T16:09:52.510077+00:00", "trade", 7.451, 400.0]
["2026-09-24T16:09:52.510219+00:00", "trade", 7.45, 158.0]
["2026-09-24T16:09:52.510859+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:09:52.511548+00:00", "trade", 7.45, 800.0]
["2026-09-24T16:09:52.511664+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:09:52.512117+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512124+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512131+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512137+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512143+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512150+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512154+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:09:52.512163+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512170+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512510+00:00", "trade", 7.45, 206.0]
["2026-09-24T16:09:52.512519+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:09:52.512525+00:00", "trade", 7.45, 600.0]
["2026-09-24T16:09:52.512529+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:09:52.512536+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:09:52.512546+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:09:52.512550+00:00", "trade", 7.45, 6.0]
["2026-09-24T16:09:52.512555+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:09:52.512557+00:00", "trade", 7.45, 98.0]
["2026-09-24T16:09:52.512570+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512575+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512595+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512601+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512652+00:00", "trade", 7.45, 2.0]
["2026-09-24T16:09:52.512653+00:00", "trade", 7.45, 120.0]
["2026-09-24T16:09:52.512654+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:09:52.512658+00:00", "trade", 7.45, 1.0]
["2026-09-24T16:09:52.512658+00:00", "trade", 7.45, 2.0]
["2026-09-24T16:09:52.512688+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512695+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512702+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512708+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512714+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512721+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512727+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512734+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512740+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512747+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512753+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.512759+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.513017+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.513046+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.513057+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.513153+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:09:52.513155+00:00", "trade", 7.45, 58.0]
["2026-09-24T16:09:52.513156+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.513169+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.513176+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.513182+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.513196+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.513202+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.513233+00:00", "trade", 7.45, 6.0]
["2026-09-24T16:09:52.513236+00:00", "trade", 7.45, 12.0]
["2026-09-24T16:09:52.513236+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:09:52.513236+00:00", "trade", 7.45, 400.0]
["2026-09-24T16:09:52.513238+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:09:52.513241+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:09:52.513243+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:09:52.513292+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.513317+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:09:52.513317+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.513319+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:09:52.513320+00:00", "trade", 7.45, 58.0]
["2026-09-24T16:09:52.513322+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:09:52.513324+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.513337+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.513386+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.513387+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.513393+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.513400+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.513404+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.513418+00:00", "trade", 7.45, 74.0]
["2026-09-24T16:09:52.513454+00:00", "trade", 7.45, 81.0]
["2026-09-24T16:09:52.513492+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.513506+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.513534+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.513618+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.513636+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.513648+00:00", "trade", 7.45, 111.0]
["2026-09-24T16:09:52.513724+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.513731+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.513744+00:00", "trade", 7.45, 31.0]
["2026-09-24T16:09:52.513763+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.513826+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:09:52.513826+00:00", "trade", 7.45, 81.0]
["2026-09-24T16:09:52.513944+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.514865+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.515183+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.515192+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.515198+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:09:52.515219+00:00", "trade", 7.45, 6.0]
["2026-09-24T16:09:52.515233+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:09:52.515234+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.515639+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.515730+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.515737+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.515811+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.516015+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.516171+00:00", "trade", 7.44, 9572.0]
["2026-09-24T16:09:52.518188+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.518265+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.518868+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.519138+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.526067+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.526568+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.540521+00:00", "trade", 7.445, 3.0]
["2026-09-24T16:09:52.613470+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.613500+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.614144+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.614159+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.614176+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.614248+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:52.614613+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:53.016408+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:53.213940+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:53.214610+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:54.017018+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:54.017163+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:54.017526+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:54.026305+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:01.850432+00:00", "trade", 7.4484, 1.0]
["2026-09-24T16:10:01.850956+00:00", "trade", 7.4485, 1.0]
["2026-09-24T16:10:01.883258+00:00", "trade", 7.4489, 1.0]
["2026-09-24T16:10:01.883316+00:00", "trade", 7.4489, 1.0]
["2026-09-24T16:10:03.933431+00:00", "trade", 7.4446, 4.0]
["2026-09-24T16:10:15.819634+00:00", "trade", 7.445, 1.0]
["2026-09-24T16:10:20.386650+00:00", "trade", 7.4459, 1.0]
["2026-09-24T16:10:21.067801+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:10:21.067833+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:10:21.067908+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:10:21.067909+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:10:21.067910+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:21.067927+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:10:21.067969+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:21.067976+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:21.067983+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:21.067989+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:21.068003+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:21.068009+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:21.068016+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:21.068023+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:21.068037+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:21.068044+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:21.068179+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:21.068186+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:21.068208+00:00", "trade", 7.45, 169.0]
["2026-09-24T16:10:21.068208+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:21.068211+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:21.068216+00:00", "trade", 7.45, 31.0]
["2026-09-24T16:10:21.068232+00:00", "trade", 7.45, 1.0]
["2026-09-24T16:10:21.068270+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:21.068349+00:00", "trade", 7.45, 6.0]
["2026-09-24T16:10:21.068381+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:10:21.068388+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:10:21.068395+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:10:21.068402+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:10:21.068409+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:10:21.068415+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:10:21.068421+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:10:21.068428+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:10:21.068434+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:10:21.068440+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:10:21.068447+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:10:21.068454+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:10:21.068461+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:10:21.068475+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:10:21.068481+00:00", "trade", 7.45, 84.0]
["2026-09-24T16:10:21.068482+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:10:21.068482+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.068513+00:00", "trade", 7.45, 16.0]
["2026-09-24T16:10:21.068906+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.068974+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.069070+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.069072+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.070121+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.070132+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.070569+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.081303+00:00", "trade", 7.455, 100.0]
["2026-09-24T16:10:21.095003+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.095461+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.099513+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.099672+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.100136+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.110610+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.127027+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.127073+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.127495+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.151102+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.151167+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.151577+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.151632+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.152054+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.152096+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.152531+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.152559+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.153006+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.153021+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.153483+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.153495+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.153959+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.153972+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:21.471387+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:22.197777+00:00", "trade", 7.46, 50.0]
["2026-09-24T16:10:22.198576+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:22.199088+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:23.351947+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:23.378001+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:25.719478+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:27.470746+00:00", "trade", 7.455, 3.0]
["2026-09-24T16:10:29.887764+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:29.888217+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:29.888461+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:29.891012+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:29.934540+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:31.411472+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:31.411918+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:31.411942+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:31.412373+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:31.941017+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:32.346351+00:00", "trade", 7.455, 33.0]
["2026-09-24T16:10:36.212028+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:36.213163+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:36.222824+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:37.018622+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:37.020828+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:37.021302+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:37.150216+00:00", "trade", 7.455, 1.0]
["2026-09-24T16:10:37.151252+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:37.151698+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:38.386009+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:45.152066+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:45.761287+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:45.762056+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:46.476502+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:47.864825+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:57.330321+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:57.330789+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:57.458073+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:57.458538+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:57.460519+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:57.565093+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:57.772304+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:10:58.267130+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:01.255126+00:00", "trade", 7.4471, 71.0]
["2026-09-24T16:11:01.255887+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:01.256339+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:02.164604+00:00", "trade", 7.46, 13.0]
["2026-09-24T16:11:02.164607+00:00", "trade", 7.46, 87.0]
["2026-09-24T16:11:02.164911+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:02.164943+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:02.164963+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:02.165079+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:02.165123+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:02.165434+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:02.165500+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:02.165850+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:02.165858+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:02.165984+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:02.166289+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:02.166449+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:02.201786+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:02.572018+00:00", "trade", 7.455, 200.0]
["2026-09-24T16:11:03.944652+00:00", "trade", 7.4517, 14.0]
["2026-09-24T16:11:04.105591+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:05.854325+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:05.854799+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:06.117194+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:06.117719+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:06.117735+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:06.874761+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:06.874781+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:08.835082+00:00", "trade", 7.4518, 6.0]
["2026-09-24T16:11:09.830718+00:00", "trade", 7.46, 6.0]
["2026-09-24T16:11:09.830727+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:09.831190+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:09.831669+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:14.072658+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:15.470990+00:00", "trade", 7.455, 5.0]
["2026-09-24T16:11:15.471769+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:16.221402+00:00", "trade", 7.4453, 1.0]
["2026-09-24T16:11:18.520470+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:18.521063+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:18.521665+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:18.521681+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:18.522102+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:18.522548+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:22.030543+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:22.030565+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:23.174475+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:29.227463+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:29.455749+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:30.445985+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:30.446755+00:00", "trade", 7.455, 2.0]
["2026-09-24T16:11:30.447510+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:30.447600+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:30.449919+00:00", "trade", 7.455, 1.0]
["2026-09-24T16:11:30.459712+00:00", "trade", 7.455, 1.0]
["2026-09-24T16:11:30.857243+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:30.857849+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:30.857861+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:30.858359+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:30.858364+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:30.858536+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:30.858737+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:30.859225+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:30.859235+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:30.859255+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:30.861414+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:30.862636+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:30.863087+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:31.141929+00:00", "trade", 7.4556, 50.0]
["2026-09-24T16:11:39.908211+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:39.908671+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:39.910269+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:40.329053+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:40.833940+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:40.897653+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:41.201491+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:41.234185+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:45.617722+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:46.321130+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:46.518961+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:46.519015+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:46.519875+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:46.519898+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:47.364328+00:00", "trade", 7.46, 6.0]
["2026-09-24T16:11:47.364796+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:48.346324+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:48.346796+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:49.052169+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:50.012582+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:50.012589+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:50.859357+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:50.859810+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:51.140444+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:51.140452+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:51.273541+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:51.713959+00:00", "trade", 7.455, 200.0]
["2026-09-24T16:11:51.714772+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:51.714847+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:51.715031+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:51.715490+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:51.719059+00:00", "trade", 7.455, 300.0]
["2026-09-24T16:11:51.719637+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:51.719652+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:53.225825+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:53.227885+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:53.340955+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:53.539416+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:53.539439+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:53.949473+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:53.949511+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:53.949595+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:53.950104+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:53.950575+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:53.951025+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:54.266537+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:54.267293+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:54.267304+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:55.018653+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:55.019124+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:55.019580+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:55.264447+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:55.272030+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:57.627333+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:57.627383+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:57.658010+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:57.658021+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:59.161679+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:59.161759+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:11:59.161918+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:59.162157+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:59.162394+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:59.162776+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:59.162835+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:59.163696+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:59.163708+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:59.164140+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:59.164579+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:11:59.164593+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:00.771412+00:00", "trade", 7.4559, 39.0]
["2026-09-24T16:12:01.851358+00:00", "trade", 7.4529, 3.0]
["2026-09-24T16:12:02.584991+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:02.585451+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:02.585462+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:02.585924+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:03.170565+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:03.170589+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:03.179236+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:03.312070+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:03.444464+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:03.444471+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:04.547230+00:00", "trade", 7.453, 1.0]
["2026-09-24T16:12:08.404083+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:08.404534+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:11.368636+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:11.368643+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:11.369074+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:11.478405+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:13.188476+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:13.188495+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:13.766715+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:13.767191+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:16.957847+00:00", "trade", 7.46, 200.0]
["2026-09-24T16:12:16.957847+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:16.957849+00:00", "trade", 7.46, 28.0]
["2026-09-24T16:12:16.957998+00:00", "trade", 7.46, 1.0]
["2026-09-24T16:12:16.958273+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:16.958291+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:12:16.958293+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:16.958325+00:00", "trade", 7.46, 71.0]
["2026-09-24T16:12:16.958327+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:16.958429+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:16.958454+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:16.958468+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:16.958534+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:16.958703+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:16.958907+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:17.059737+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:17.060182+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:18.318727+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:18.319187+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:18.319207+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:20.140610+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:20.141103+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:20.141558+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:20.389423+00:00", "trade", 7.454, 1.0]
["2026-09-24T16:12:20.827385+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:21.258775+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:21.259242+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:21.259265+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:21.905753+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:22.690015+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:22.690085+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:22.690354+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:22.690404+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:22.690563+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:22.691294+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:22.695266+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:22.695932+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:22.695947+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:22.695958+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:22.695997+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:22.696377+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:22.696444+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:22.696902+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:23.029553+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:23.030076+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:23.030086+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:23.030098+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:23.030121+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:23.030656+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:23.030670+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:23.363126+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:23.363151+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:24.265852+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:24.828872+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:30.679243+00:00", "trade", 7.4599, 200.0]
["2026-09-24T16:12:30.679286+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:30.679971+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:30.679993+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:30.680001+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:30.680459+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:30.680902+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:30.773421+00:00", "trade", 7.4599, 36.0]
["2026-09-24T16:12:30.820344+00:00", "trade", 7.4577, 6.0]
["2026-09-24T16:12:31.112932+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:31.112943+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:31.112985+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:31.113395+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:31.113417+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:32.322027+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:32.322104+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:32.357153+00:00", "trade", 7.4571, 1.0]
["2026-09-24T16:12:32.357930+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:32.358394+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:32.529730+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:32.530258+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:32.530407+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:32.530428+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:32.530843+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:32.530863+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:32.651494+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:32.651504+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:32.651936+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:32.659753+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:32.660430+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:32.660865+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:32.660878+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:33.651873+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:33.652336+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:34.684844+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:34.685335+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:34.685342+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:37.522284+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:37.522805+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:37.523311+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:37.523770+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:37.579647+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:37.579654+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:41.670835+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:41.671311+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:44.025601+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:45.552831+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:45.552855+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:45.845979+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:47.640313+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:47.640327+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:47.642372+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:47.642511+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:48.305902+00:00", "trade", 7.455, 50.0]
["2026-09-24T16:12:48.306341+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:48.961477+00:00", "trade", 7.4577, 14.0]
["2026-09-24T16:12:50.267992+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:12:50.268161+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:50.268390+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:50.268417+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:50.268441+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:50.268476+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:50.268879+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:50.269323+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:50.294876+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:50.295322+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:50.347502+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:50.348178+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:52.523374+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:52.527073+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:54.565680+00:00", "trade", 7.455, 13.0]
["2026-09-24T16:12:54.566110+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:54.584752+00:00", "trade", 7.455, 60.0]
["2026-09-24T16:12:55.122994+00:00", "trade", 7.455, 158.0]
["2026-09-24T16:12:55.123981+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:55.124062+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:55.124444+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:55.124911+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:55.210942+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:12:57.987423+00:00", "trade", 7.455, 63.0]
["2026-09-24T16:12:57.988193+00:00", "trade", 7.455, 63.0]
["2026-09-24T16:12:57.999505+00:00", "trade", 7.46, 295.0]
["2026-09-24T16:12:58.000121+00:00", "trade", 7.4575, 48.0]
["2026-09-24T16:12:58.240940+00:00", "trade", 7.455, 107.0]
["2026-09-24T16:12:58.585975+00:00", "trade", 7.4464, 77.0]
["2026-09-24T16:13:01.257599+00:00", "trade", 7.4571, 1.0]
["2026-09-24T16:13:02.541157+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:04.179846+00:00", "trade", 7.455, 37.0]
["2026-09-24T16:13:04.213384+00:00", "trade", 7.455, 17.0]
["2026-09-24T16:13:04.246641+00:00", "trade", 7.455, 200.0]
["2026-09-24T16:13:04.247327+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:04.247826+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:04.248289+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:04.248570+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:04.249070+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:04.349954+00:00", "trade", 7.455, 120.0]
["2026-09-24T16:13:04.350703+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:05.626097+00:00", "trade", 7.45, 1.0]
["2026-09-24T16:13:05.648642+00:00", "trade", 7.455, 174.0]
["2026-09-24T16:13:07.916489+00:00", "trade", 7.455, 640.0]
["2026-09-24T16:13:07.917145+00:00", "trade", 7.455, 78.0]
["2026-09-24T16:13:07.920435+00:00", "trade", 7.455, 330.0]
["2026-09-24T16:13:11.727308+00:00", "trade", 7.4478, 1.0]
["2026-09-24T16:13:12.575786+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:12.576098+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:12.576657+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:12.576674+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:16.342165+00:00", "trade", 7.46, 6.0]
["2026-09-24T16:13:16.342618+00:00", "trade", 7.455, 6.0]
["2026-09-24T16:13:16.342635+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:16.866884+00:00", "trade", 7.455, 100.0]
["2026-09-24T16:13:16.867360+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:17.504836+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:17.505282+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:17.505300+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:20.142027+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:20.142490+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:20.245946+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:20.245953+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:28.374499+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:28.664981+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:29.049025+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:29.049033+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:30.260043+00:00", "trade", 7.4563, 1.0]
["2026-09-24T16:13:37.918401+00:00", "trade", 7.4551, 27.0]
["2026-09-24T16:13:41.170455+00:00", "trade", 7.46, 9.0]
["2026-09-24T16:13:41.679569+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:41.679571+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:13:41.680245+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:41.680270+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:41.680344+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:45.781345+00:00", "trade", 7.46, 2.0]
["2026-09-24T16:13:45.782595+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:45.783046+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:45.832980+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:45.847386+00:00", "trade", 7.46, 1.0]
["2026-09-24T16:13:47.099529+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:47.099539+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:47.101735+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:49.156176+00:00", "trade", 7.4468, 77.0]
["2026-09-24T16:13:49.157908+00:00", "trade", 7.4468, 63.0]
["2026-09-24T16:13:58.033645+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:58.035565+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:58.759839+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:13:58.760759+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:14:01.641549+00:00", "trade", 7.455, 1.0]
["2026-09-24T16:14:01.642317+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:14:01.642768+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:14:01.852865+00:00", "trade", 7.4561, 1.0]
["2026-09-24T16:14:01.853652+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:14:01.855428+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:14:01.855874+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:14:03.193419+00:00", "trade", 7.46, 6.0]
["2026-09-24T16:14:03.193422+00:00", "trade", 7.46, 140.0]
["2026-09-24T16:14:03.193430+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:14:03.193464+00:00", "trade", 7.46, 360.0]
["2026-09-24T16:14:03.193469+00:00", "quote", 7.45, 7.47]
["2026-09-24T16:14:03.193479+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:14:03.193541+00:00", "trade", 7.46, 10.0]
["2026-09-24T16:14:03.193544+00:00", "trade", 7.46, 360.0]
["2026-09-24T16:14:03.193558+00:00", "quote", 7.45, 7.47]
["2026-09-24T16:14:03.193573+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.193580+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.193587+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.193593+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.193601+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.193607+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.193614+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.193620+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.193627+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.193896+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.193911+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.193965+00:00", "trade", 7.46, 1.0]
["2026-09-24T16:14:03.194155+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.194173+00:00", "trade", 7.46, 59.0]
["2026-09-24T16:14:03.194368+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.194393+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.194461+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.194532+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.194554+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.195274+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.195722+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.196164+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.196607+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.297275+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.298013+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.352974+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.353429+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.397943+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.498601+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.565711+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:03.566181+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:04.548774+00:00", "trade", 7.4569, 1.0]
["2026-09-24T16:14:05.589841+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:05.597849+00:00", "trade", 7.465, 100.0]
["2026-09-24T16:14:05.598268+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:05.598367+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:05.598523+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:05.600046+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:05.600508+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:05.617327+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:05.617772+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:05.617813+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:05.618265+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:07.210541+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:08.207557+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:08.207678+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:08.208005+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:08.246147+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:08.545510+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:08.545965+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:10.588994+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:11.851553+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:14.339834+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:14.420655+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:14.420794+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:14.421487+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:14.446741+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:14.623517+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:14.624184+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:14.624647+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:14.624658+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:14.736176+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:14.816300+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:15.200361+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:15.415581+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:15.595743+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:15.964668+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:17.540402+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:17.540775+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:17.540865+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:17.540891+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:17.540904+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:17.541356+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:17.610829+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:17.610843+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:17.611300+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:18.078859+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:18.373497+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:18.519691+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:14:18.519707+00:00", "trade", 7.46, 76.0]
["2026-09-24T16:14:18.520098+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:18.520132+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:18.520168+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:18.572552+00:00", "trade", 7.46, 107.0]
["2026-09-24T16:14:19.005587+00:00", "trade", 7.465, 120.0]
["2026-09-24T16:14:20.398414+00:00", "trade", 7.4572, 1.0]
["2026-09-24T16:14:20.586433+00:00", "trade", 7.465, 200.0]
["2026-09-24T16:14:20.587064+00:00", "trade", 7.463, 42.0]
["2026-09-24T16:14:21.219773+00:00", "trade", 7.4601, 10.0]
["2026-09-24T16:14:23.637765+00:00", "trade", 7.465, 100.0]
["2026-09-24T16:14:28.016089+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:28.016581+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:28.073276+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:34.845196+00:00", "trade", 7.465, 4.0]
["2026-09-24T16:14:36.422411+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:36.782903+00:00", "trade", 7.465, 100.0]
["2026-09-24T16:14:36.783403+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:44.856881+00:00", "trade", 7.4577, 1.0]
["2026-09-24T16:14:45.357811+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:45.531654+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:48.895276+00:00", "trade", 7.4476, 68.0]
["2026-09-24T16:14:50.588405+00:00", "trade", 7.465, 12.0]
["2026-09-24T16:14:52.531820+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:52.531868+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:52.532376+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:52.533818+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:55.517932+00:00", "trade", 7.46, 200.0]
["2026-09-24T16:14:55.518398+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:55.518616+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:55.619546+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:59.152511+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:59.157641+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:59.160645+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:59.205510+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:59.439470+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:59.452543+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:59.544420+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:59.600615+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:59.672086+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:59.685329+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:14:59.858084+00:00", "trade", 7.465, 100.0]
["2026-09-24T16:15:00.165443+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:00.632495+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:00.816202+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:01.467923+00:00", "trade", 7.47, 23.0]
["2026-09-24T16:15:01.468256+00:00", "trade", 7.47, 27.0]
["2026-09-24T16:15:01.468263+00:00", "trade", 7.47, 1.0]
["2026-09-24T16:15:01.468348+00:00", "trade", 7.47, 23.0]
["2026-09-24T16:15:01.468432+00:00", "trade", 7.47, 77.0]
["2026-09-24T16:15:01.468493+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:01.468499+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:01.468507+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:01.468521+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:01.468529+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:01.468533+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:01.468537+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:01.468544+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:01.468667+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:01.468667+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:01.468711+00:00", "quote", 7.46, 7.48]
["2026-09-24T16:15:01.468724+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.468739+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.468746+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.468752+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.468760+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.468768+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.468775+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.468782+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.468784+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:01.468789+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.468796+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.468802+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.468808+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.468872+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.468912+00:00", "trade", 7.47, 12.0]
["2026-09-24T16:15:01.468963+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.469004+00:00", "trade", 7.47, 5.0]
["2026-09-24T16:15:01.469021+00:00", "trade", 7.47, 36.0]
["2026-09-24T16:15:01.469088+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.469162+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.469251+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.469301+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.469533+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.470702+00:00", "trade", 7.475, 200.0]
["2026-09-24T16:15:01.473060+00:00", "trade", 7.475, 64.0]
["2026-09-24T16:15:01.476322+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.497546+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.514059+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.811390+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.878788+00:00", "trade", 7.47, 135.0]
["2026-09-24T16:15:01.879233+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.918553+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.969333+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.969487+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.969617+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.970652+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.973080+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:01.987152+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:02.063787+00:00", "trade", 7.4667, 45.0]
["2026-09-24T16:15:02.262955+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:02.323492+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:02.324478+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:02.325287+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:02.325295+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:02.325321+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:02.327928+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:02.398283+00:00", "trade", 7.47, 18.0]
["2026-09-24T16:15:02.424079+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:02.473562+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:02.501840+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:02.823959+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:02.825781+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:02.832504+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:02.832520+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:02.993570+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.000615+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.034058+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.124137+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.137611+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.200842+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.200863+00:00", "trade", 7.475, 100.0]
["2026-09-24T16:15:03.201485+00:00", "trade", 7.4727, 40.0]
["2026-09-24T16:15:03.201662+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.212313+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.224160+00:00", "trade", 7.4578, 1.0]
["2026-09-24T16:15:03.332987+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.332996+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.344290+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.344571+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.344583+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.407328+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.412654+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.417496+00:00", "trade", 7.475, 100.0]
["2026-09-24T16:15:03.427705+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.432954+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.454630+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.532912+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.559703+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.681515+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.698809+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.845040+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:03.851970+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.180233+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.308342+00:00", "trade", 7.475, 1.0]
["2026-09-24T16:15:04.346635+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.352449+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.352456+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.356414+00:00", "trade", 7.48, 100.0]
["2026-09-24T16:15:04.356566+00:00", "trade", 7.475, 100.0]
["2026-09-24T16:15:04.356883+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.356895+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.356913+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.357088+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.357098+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.373136+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.373230+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.383286+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.435148+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.477130+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.477177+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.503517+00:00", "trade", 7.475, 200.0]
["2026-09-24T16:15:04.642580+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.642589+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.650013+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.747453+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.791361+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.857404+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:04.890586+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:05.391045+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:05.399874+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:05.432236+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:05.539771+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:05.586447+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:05.611914+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:05.688413+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:05.702546+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:05.907047+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:05.988696+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:06.014836+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:06.033396+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:06.042327+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:06.125086+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:06.395087+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:06.405848+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:06.465530+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:06.465537+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:06.569850+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:06.743559+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:06.800503+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:06.806736+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:06.902733+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:06.903432+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:06.957608+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:07.132232+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:07.185912+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:07.610142+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:07.674957+00:00", "trade", 7.4609, 71.0]
["2026-09-24T16:15:07.927664+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:07.927744+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:08.478565+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:09.022433+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:09.022440+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:09.022489+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:09.022899+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:09.022907+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:10.015633+00:00", "trade", 7.47, 140.0]
["2026-09-24T16:15:10.015634+00:00", "trade", 7.47, 40.0]
["2026-09-24T16:15:10.015636+00:00", "trade", 7.47, 20.0]
["2026-09-24T16:15:10.015637+00:00", "trade", 7.47, 31.0]
["2026-09-24T16:15:10.015640+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.015745+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:10.015751+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:10.015884+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:10.015891+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:10.015898+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:10.015913+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.015918+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.015920+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.015937+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:10.015977+00:00", "trade", 7.47, 200.0]
["2026-09-24T16:15:10.015979+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:10.016018+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:10.016072+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:10.016078+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016087+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016095+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016101+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016108+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016115+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.016115+00:00", "trade", 7.47, 50.0]
["2026-09-24T16:15:10.016123+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016129+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016135+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016142+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016148+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016155+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016167+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016169+00:00", "trade", 7.47, 50.0]
["2026-09-24T16:15:10.016181+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016187+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016192+00:00", "trade", 7.47, 50.0]
["2026-09-24T16:15:10.016193+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016194+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.016201+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016207+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016215+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.016217+00:00", "trade", 7.47, 5.0]
["2026-09-24T16:15:10.016220+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016226+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016227+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.016227+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.016227+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.016228+00:00", "trade", 7.47, 200.0]
["2026-09-24T16:15:10.016228+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016233+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016236+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.016240+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016246+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016253+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016267+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.016269+00:00", "trade", 7.47, 40.0]
["2026-09-24T16:15:10.016269+00:00", "trade", 7.47, 600.0]
["2026-09-24T16:15:10.016270+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.016270+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.016271+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.016273+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.016278+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.016283+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016287+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016293+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.016412+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016414+00:00", "trade", 7.47, 78.0]
["2026-09-24T16:15:10.016419+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016452+00:00", "trade", 7.47, 138.0]
["2026-09-24T16:15:10.016453+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016484+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016491+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016494+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016510+00:00", "trade", 7.47, 52.0]
["2026-09-24T16:15:10.016537+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016543+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.016580+00:00", "trade", 7.47, 156.0]
["2026-09-24T16:15:10.016581+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016589+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016630+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:15:10.016643+00:00", "trade", 7.47, 134.0]
["2026-09-24T16:15:10.016643+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.016644+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.016696+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.016711+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.016775+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.016776+00:00", "trade", 7.47, 51.0]
["2026-09-24T16:15:10.016826+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.016872+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.016879+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.016895+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.016955+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.017074+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.017444+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.017538+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.017872+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.017886+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.017955+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.018243+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.019621+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.020400+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:10.020839+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.026572+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.049615+00:00", "trade", 7.465, 100.0]
["2026-09-24T16:15:10.050057+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.122826+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:10.564560+00:00", "trade", 7.4632, 1.0]
["2026-09-24T16:15:10.949059+00:00", "trade", 7.4744, 41.0]
["2026-09-24T16:15:10.985788+00:00", "trade", 7.47, 45.0]
["2026-09-24T16:15:11.007479+00:00", "trade", 7.47, 51.0]
["2026-09-24T16:15:11.013970+00:00", "trade", 7.47, 50.0]
["2026-09-24T16:15:11.022967+00:00", "trade", 7.47, 40.0]
["2026-09-24T16:15:11.030966+00:00", "trade", 7.47, 44.0]
["2026-09-24T16:15:11.119166+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:11.145741+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:11.146262+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:11.146705+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:11.350819+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:11.562661+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.000229+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.000681+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.001155+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.135310+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.158186+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.158274+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.158367+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.158690+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.158901+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.158975+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.159421+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.228163+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.284274+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.477815+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.569941+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.577244+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.579365+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.581972+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.581985+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.582002+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.672299+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.901745+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:12.913823+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:13.017865+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:13.018358+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:13.018793+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:13.027811+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:13.065804+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:13.066149+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:13.066635+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:13.066739+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:13.067952+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:13.067962+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:13.067981+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:13.068409+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:13.068455+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:13.068942+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:13.075752+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:13.213593+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:13.857650+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:14.793779+00:00", "trade", 7.4625, 1.0]
["2026-09-24T16:15:15.112461+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:15.112544+00:00", "trade", 7.46, 300.0]
["2026-09-24T16:15:15.113295+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:15.113468+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:15.113625+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:15.113706+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:15.115330+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:15.116712+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:15.116720+00:00", "trade", 7.46, 400.0]
["2026-09-24T16:15:15.116724+00:00", "trade", 7.46, 164.0]
["2026-09-24T16:15:15.116734+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:15.116762+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:15.117182+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:15.117335+00:00", "trade", 7.4607, 42.0]
["2026-09-24T16:15:15.117598+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:15.117610+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:15.117857+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:15.118557+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:15.118572+00:00", "trade", 7.46, 6.0]
["2026-09-24T16:15:15.118573+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:15.118581+00:00", "trade", 7.46, 21.0]
["2026-09-24T16:15:15.118845+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:15.118852+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:15.118860+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:15.118866+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:15.118873+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:15.118880+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:15.118886+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:15.118893+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:15.118907+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:15.118910+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:15.118913+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:15.118926+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:15.118932+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:15.118951+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.118951+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.118958+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.118964+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.118974+00:00", "trade", 7.46, 6.0]
["2026-09-24T16:15:15.118975+00:00", "trade", 7.46, 12.0]
["2026-09-24T16:15:15.119005+00:00", "trade", 7.46, 21.0]
["2026-09-24T16:15:15.119006+00:00", "trade", 7.46, 4.0]
["2026-09-24T16:15:15.119058+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.119089+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.119090+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.119107+00:00", "trade", 7.46, 126.0]
["2026-09-24T16:15:15.119193+00:00", "trade", 7.46, 40.0]
["2026-09-24T16:15:15.119214+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.119237+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.119341+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.119416+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.119522+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.119544+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.119569+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.119968+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.122401+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.123034+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.123340+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.123703+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.125816+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:15.126746+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:15.130048+00:00", "trade", 7.46, 11.0]
["2026-09-24T16:15:15.139127+00:00", "trade", 7.46, 125.0]
["2026-09-24T16:15:15.230474+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.363988+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:15.910329+00:00", "trade", 7.4527, 29.0]
["2026-09-24T16:15:16.119823+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:16.120160+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:16.143175+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:16.479504+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:17.410214+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:17.441167+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:17.665720+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:17.666195+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:17.791763+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:17.791770+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:17.963928+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:17.964381+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:17.966876+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:18.186165+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:18.520511+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:19.054932+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:19.056737+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:19.059082+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:19.531188+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:20.405086+00:00", "trade", 7.455, 50.0]
["2026-09-24T16:15:20.479644+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:20.954353+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:20.960295+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:21.230712+00:00", "trade", 7.4675, 10.0]
["2026-09-24T16:15:23.961339+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:24.703962+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:26.213024+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:27.321791+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:27.322394+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:27.322409+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:28.184660+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:28.185113+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:28.290111+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:28.290129+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:28.446024+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:28.482621+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:29.316211+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:29.316633+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:29.327036+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:29.327262+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:29.341471+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:29.365774+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:29.374971+00:00", "trade", 7.46, 44.0]
["2026-09-24T16:15:29.375773+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:29.384355+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:29.460262+00:00", "trade", 7.46, 139.0]
["2026-09-24T16:15:29.460263+00:00", "trade", 7.46, 36.0]
["2026-09-24T16:15:29.460327+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:29.460335+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:29.460342+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:29.460349+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:29.460355+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:29.460362+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:29.460368+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:29.460375+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:29.460381+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:29.460395+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:29.460401+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:29.460407+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:29.460525+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:29.460665+00:00", "trade", 7.46, 52.0]
["2026-09-24T16:15:29.460730+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:29.460730+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:29.460755+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:29.460830+00:00", "trade", 7.46, 272.0]
["2026-09-24T16:15:29.460831+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:29.461032+00:00", "trade", 7.46, 4.0]
["2026-09-24T16:15:29.461169+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:29.461213+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:29.461221+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:29.461313+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:29.461330+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:29.461466+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:29.463180+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:29.465953+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:29.465964+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:29.472430+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:29.484204+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:29.484540+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:29.484751+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:29.484773+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:29.484945+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:29.488275+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:32.182210+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:32.182978+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:32.183426+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:32.485737+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:32.954366+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:32.969810+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:32.974005+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:32.974462+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:32.983721+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:32.983937+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:32.986493+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:32.989065+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:33.015744+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:33.016062+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:33.054010+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:33.116983+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:33.116998+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:33.178813+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:34.002414+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:34.103802+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:35.244348+00:00", "trade", 7.465, 1.0]
["2026-09-24T16:15:35.533332+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:36.446450+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:36.510787+00:00", "trade", 7.465, 11.0]
["2026-09-24T16:15:36.565580+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:37.728901+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:37.732533+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:37.732864+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:37.733142+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:37.733479+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:37.738995+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:37.750939+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:37.751983+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:38.671229+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:38.916104+00:00", "trade", 7.47, 2.0]
["2026-09-24T16:15:38.916165+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:38.956588+00:00", "trade", 7.47, 42.0]
["2026-09-24T16:15:38.993231+00:00", "trade", 7.47, 1.0]
["2026-09-24T16:15:39.261512+00:00", "trade", 7.47, 200.0]
["2026-09-24T16:15:39.261514+00:00", "trade", 7.47, 61.0]
["2026-09-24T16:15:39.261515+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:39.261515+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:39.261528+00:00", "quote", 7.46, 7.48]
["2026-09-24T16:15:39.261536+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.261543+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.261550+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.261557+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.261563+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.261571+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.261578+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.261584+00:00", "trade", 7.47, 28.0]
["2026-09-24T16:15:39.261585+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.261598+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.261605+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.261925+00:00", "trade", 7.47, 400.0]
["2026-09-24T16:15:39.262090+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.262260+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:39.262273+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.262311+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.262343+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:39.262349+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.262423+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.262444+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:39.262460+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.262523+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:39.262586+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:39.262594+00:00", "trade", 7.47, 125.0]
["2026-09-24T16:15:39.262677+00:00", "trade", 7.47, 125.0]
["2026-09-24T16:15:39.263066+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.263564+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.263921+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.264029+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.265812+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.266553+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.267386+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.287681+00:00", "trade", 7.475, 100.0]
["2026-09-24T16:15:39.287756+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.287761+00:00", "trade", 7.475, 100.0]
["2026-09-24T16:15:39.288274+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.288559+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.288805+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.360480+00:00", "trade", 7.475, 4.0]
["2026-09-24T16:15:39.360542+00:00", "trade", 7.475, 117.0]
["2026-09-24T16:15:39.360602+00:00", "trade", 7.475, 79.0]
["2026-09-24T16:15:39.360627+00:00", "trade", 7.475, 100.0]
["2026-09-24T16:15:39.361038+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.361438+00:00", "trade", 7.475, 200.0]
["2026-09-24T16:15:39.361544+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.361570+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.361591+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.361999+00:00", "trade", 7.475, 100.0]
["2026-09-24T16:15:39.362022+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.362027+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.362090+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.362199+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.362493+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.363801+00:00", "trade", 7.475, 200.0]
["2026-09-24T16:15:39.364230+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.364679+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:39.370557+00:00", "trade", 7.47, 300.0]
["2026-09-24T16:15:39.384395+00:00", "trade", 7.475, 200.0]
["2026-09-24T16:15:39.387015+00:00", "trade", 7.475, 71.0]
["2026-09-24T16:15:39.387344+00:00", "trade", 7.475, 4.0]
["2026-09-24T16:15:39.440083+00:00", "trade", 7.475, 100.0]
["2026-09-24T16:15:39.515381+00:00", "trade", 7.475, 12.0]
["2026-09-24T16:15:39.515622+00:00", "trade", 7.475, 318.0]
["2026-09-24T16:15:39.884574+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:40.386089+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:40.390779+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:40.395321+00:00", "trade", 7.48, 2.0]
["2026-09-24T16:15:40.395763+00:00", "trade", 7.48, 13.0]
["2026-09-24T16:15:40.395765+00:00", "trade", 7.48, 2.0]
["2026-09-24T16:15:40.395766+00:00", "trade", 7.48, 6.0]
["2026-09-24T16:15:40.395782+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:40.395805+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:40.395812+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:40.395825+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:15:40.395832+00:00", "quote", 7.48, 7.48]
["2026-09-24T16:15:40.395845+00:00", "quote", 7.48, 7.48]
["2026-09-24T16:15:40.395851+00:00", "quote", 7.48, 7.48]
["2026-09-24T16:15:40.395858+00:00", "quote", 7.48, 7.48]
["2026-09-24T16:15:40.395866+00:00", "quote", 7.48, 7.48]
["2026-09-24T16:15:40.395868+00:00", "trade", 7.48, 27.0]
["2026-09-24T16:15:40.395872+00:00", "quote", 7.48, 7.48]
["2026-09-24T16:15:40.395873+00:00", "trade", 7.48, 15.0]
["2026-09-24T16:15:40.395879+00:00", "quote", 7.48, 7.48]
["2026-09-24T16:15:40.395886+00:00", "quote", 7.48, 7.48]
["2026-09-24T16:15:40.395893+00:00", "quote", 7.48, 7.48]
["2026-09-24T16:15:40.395905+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.395906+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.395913+00:00", "trade", 7.48, 18.0]
["2026-09-24T16:15:40.395919+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.395926+00:00", "trade", 7.48, 18.0]
["2026-09-24T16:15:40.395933+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.396251+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.396258+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.396266+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.396273+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.396347+00:00", "trade", 7.485, 118.0]
["2026-09-24T16:15:40.396359+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.396387+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.396412+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.396746+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.396851+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.396970+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.397299+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.441204+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.483612+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.485236+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.486286+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:40.486502+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:41.872956+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:41.873126+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:41.873144+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:41.873410+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:41.873740+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:41.874174+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:41.874226+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:41.878379+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:41.879011+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:41.917141+00:00", "trade", 7.485, 126.0]
["2026-09-24T16:15:41.924058+00:00", "trade", 7.485, 126.0]
["2026-09-24T16:15:41.976705+00:00", "trade", 7.485, 126.0]
["2026-09-24T16:15:41.979788+00:00", "trade", 7.485, 126.0]
["2026-09-24T16:15:43.434383+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:43.434833+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:43.536947+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:43.537383+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:43.905436+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:43.905880+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:44.006707+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:44.007143+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:44.022411+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:44.022451+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:44.022859+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:44.024122+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:44.024566+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:44.025167+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:44.458663+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:44.501350+00:00", "trade", 7.485, 125.0]
["2026-09-24T16:15:44.501625+00:00", "trade", 7.485, 125.0]
["2026-09-24T16:15:44.501627+00:00", "trade", 7.485, 125.0]
["2026-09-24T16:15:44.501837+00:00", "trade", 7.485, 125.0]
["2026-09-24T16:15:44.501856+00:00", "trade", 7.485, 125.0]
["2026-09-24T16:15:44.596452+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:44.749778+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:46.110821+00:00", "trade", 7.485, 500.0]
["2026-09-24T16:15:46.110822+00:00", "trade", 7.485, 118.0]
["2026-09-24T16:15:46.113922+00:00", "trade", 7.485, 482.0]
["2026-09-24T16:15:46.455466+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:46.456175+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:46.456200+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:46.456221+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:46.456288+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:46.457358+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:46.457409+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:46.458343+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:46.460974+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:46.559975+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:47.569860+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:47.579542+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:47.585509+00:00", "trade", 7.485, 125.0]
["2026-09-24T16:15:47.586369+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:47.587188+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:47.612386+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:47.652987+00:00", "trade", 7.485, 1.0]
["2026-09-24T16:15:47.687270+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:47.687279+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:47.688491+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:47.691193+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:47.718605+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:47.817834+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:47.817847+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:48.006292+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:48.490179+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:48.490191+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:48.520396+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:48.536598+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:48.616425+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:48.616476+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:48.616927+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:48.644697+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:49.025324+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:49.025572+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:49.026780+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:49.027230+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:49.524202+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:49.829675+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:50.595497+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:50.595627+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:50.596119+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:50.596544+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:50.596623+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:50.596773+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:50.626330+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:50.627705+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:50.632460+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:50.632826+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:50.633686+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:50.633925+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:50.636151+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:51.049308+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:51.054358+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:51.055272+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:51.059304+00:00", "trade", 7.49, 24.0]
["2026-09-24T16:15:51.059677+00:00", "trade", 7.49, 24.0]
["2026-09-24T16:15:51.059679+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:15:51.059852+00:00", "trade", 7.49, 24.0]
["2026-09-24T16:15:51.059853+00:00", "quote", 7.48, 7.5]
["2026-09-24T16:15:51.059925+00:00", "trade", 7.49, 17.0]
["2026-09-24T16:15:51.059947+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.059950+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.059954+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.059961+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.059970+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.059977+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.059985+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.059993+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.060024+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.060476+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.060579+00:00", "trade", 7.49, 76.0]
["2026-09-24T16:15:51.060913+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.060973+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.061015+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.061115+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.061880+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.062050+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.062057+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.067380+00:00", "trade", 7.49, 18.0]
["2026-09-24T16:15:51.067384+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.067752+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.067949+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.068436+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.073003+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.073407+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.073739+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.086849+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.103355+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.112004+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.115851+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.122635+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.276111+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:51.970979+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:52.297592+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:52.364048+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:53.075859+00:00", "trade", 7.495, 1.0]
["2026-09-24T16:15:53.077883+00:00", "trade", 7.495, 200.0]
["2026-09-24T16:15:53.081546+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:53.084068+00:00", "trade", 7.495, 200.0]
["2026-09-24T16:15:53.113538+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:53.125453+00:00", "trade", 7.4934, 1.0]
["2026-09-24T16:15:54.192032+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:54.192981+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:54.196129+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:54.197528+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:56.150882+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:56.461386+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:56.462362+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:56.490254+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:57.830791+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:58.613655+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:59.017688+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:59.018207+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:59.018655+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:59.033094+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:15:59.033115+00:00", "trade", 7.49, 6.0]
["2026-09-24T16:15:59.424228+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:00.490061+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:00.490548+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:01.090946+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:01.976165+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:01.976552+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:02.109530+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:02.136364+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:02.523871+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:02.524336+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:03.143849+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:03.148437+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:03.200029+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:04.034987+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:04.047812+00:00", "trade", 7.495, 63.0]
["2026-09-24T16:16:04.048550+00:00", "trade", 7.495, 63.0]
["2026-09-24T16:16:04.525857+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:05.233936+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:05.234416+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:05.236775+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:05.242083+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:05.263973+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:05.337819+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:05.339529+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:06.086711+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:06.190989+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:09.579101+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:09.626457+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:09.669014+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:09.855819+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:10.520429+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:10.520472+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:10.576302+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:10.576777+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:13.611428+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:13.611975+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:13.664927+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:13.677726+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:13.821360+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:13.821386+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:13.821913+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:13.918653+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:13.942890+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:13.943368+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:14.097437+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:14.351911+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:14.609793+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:14.610299+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:15.413424+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:15.437649+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:16.047941+00:00", "trade", 7.495, 1.0]
["2026-09-24T16:16:16.612396+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:17.527487+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:20.496582+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:21.241676+00:00", "trade", 7.4774, 10.0]
["2026-09-24T16:16:21.906319+00:00", "trade", 7.5, 63.0]
["2026-09-24T16:16:21.907121+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:16:21.907151+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:16:21.907590+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:21.907667+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:21.908064+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:16:21.909777+00:00", "trade", 7.4784, 37.0]
["2026-09-24T16:16:22.939247+00:00", "trade", 7.4784, 10.0]
["2026-09-24T16:16:23.043395+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:16:23.044039+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:16:23.044039+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:23.044041+00:00", "trade", 7.5, 800.0]
["2026-09-24T16:16:23.044046+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:23.044053+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:23.044064+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:23.044065+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:16:23.044068+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:16:23.044068+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:16:23.044070+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:16:23.044132+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:23.044139+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:23.044145+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:23.044296+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:23.044305+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:23.044312+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:23.044334+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:16:23.044336+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:23.044387+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:23.044418+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:23.044530+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:23.044547+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:23.044564+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:23.044583+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:23.044591+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:23.044597+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:23.044604+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:23.044610+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:23.044617+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:23.044623+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:23.044629+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:23.044631+00:00", "trade", 7.5, 64.0]
["2026-09-24T16:16:23.044633+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.044636+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.044651+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.044658+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.044664+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.044703+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.045049+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.045146+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.045289+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.045345+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.045583+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.046058+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.047481+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.047489+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.054650+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.055277+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.060809+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.078400+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.103062+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:16:23.103676+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:16:23.104218+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.104281+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.105871+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.109682+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.144771+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.145243+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.145448+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.170221+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.241056+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:23.271085+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:24.058902+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:24.148234+00:00", "quote", 7.5, 7.52]
["2026-09-24T16:16:24.148245+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.148252+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.148272+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.148283+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.148292+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.148319+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.148553+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.148556+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:16:24.148562+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:16:24.148611+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:16:24.148613+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:16:24.148635+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:16:24.148642+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:16:24.148662+00:00", "trade", 7.51, 50.0]
["2026-09-24T16:16:24.148664+00:00", "trade", 7.51, 13.0]
["2026-09-24T16:16:24.148665+00:00", "trade", 7.51, 13.0]
["2026-09-24T16:16:24.148694+00:00", "trade", 7.51, 27.0]
["2026-09-24T16:16:24.148716+00:00", "trade", 7.51, 18.0]
["2026-09-24T16:16:24.148769+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:16:24.148796+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:16:24.148803+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:16:24.148854+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.148902+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.149112+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.149130+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.149184+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.149199+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.149209+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.149255+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.149284+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.149789+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.151442+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.172466+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.172489+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.172496+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.172512+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.172783+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.172978+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.173203+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.173233+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.174497+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.189759+00:00", "trade", 7.515, 400.0]
["2026-09-24T16:16:24.189967+00:00", "trade", 7.515, 400.0]
["2026-09-24T16:16:24.190120+00:00", "trade", 7.515, 68.0]
["2026-09-24T16:16:24.275688+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.497512+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.530586+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:16:24.851720+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.856306+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.857242+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.857614+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.858037+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.858985+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.860131+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.861372+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.868791+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.872971+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.920456+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.951618+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.961525+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.962659+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.983115+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.983558+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.990820+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.991120+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.991167+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.991254+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:24.991262+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:24.991262+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:24.991271+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:24.991297+00:00", "quote", 7.51, 7.53]
["2026-09-24T16:16:24.991298+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:16:24.991309+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.991318+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.991326+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.991333+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.991341+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.991348+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.991362+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.991364+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:24.991369+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:24.991378+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:24.991434+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:24.991449+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:24.991456+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:24.991457+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:16:24.991469+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:16:24.991470+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.991546+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.991587+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.991613+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.991644+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:24.991689+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:24.991718+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:16:24.991718+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:16:24.991719+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.991875+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.991921+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.991993+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.992020+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.992035+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.992078+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.992169+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:24.992203+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.001610+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.005719+00:00", "trade", 7.5199, 350.0]
["2026-09-24T16:16:25.006467+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.009038+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.009063+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.023749+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.057377+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.057668+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.057678+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.057694+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.058465+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.060762+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.075950+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.076351+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.077395+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.077403+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.083298+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.083322+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.083615+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.130493+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.304104+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.304554+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.406251+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.406260+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:25.920007+00:00", "trade", 7.515, 97.0]
["2026-09-24T16:16:26.063631+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:26.123369+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:26.147137+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:26.496348+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:26.496813+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:26.581189+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:26.581825+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:26.589491+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:26.589746+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:26.589980+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:26.590131+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:26.590156+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:26.591031+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:26.593833+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:26.594800+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:26.597558+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:26.599529+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:26.600606+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:26.627662+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:27.332481+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:27.786126+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:27.786153+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:27.787061+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:27.787087+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:28.081518+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:28.648677+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:28.648705+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:28.649207+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:28.649314+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:28.649350+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:28.650131+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:28.650150+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:28.650157+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:28.903986+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:28.904512+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:28.904540+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:28.905293+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:28.906158+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:28.906612+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:28.907048+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:29.004612+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:29.023193+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:29.135431+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:29.137716+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:30.424476+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:30.425946+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:30.425965+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:30.425971+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:30.426588+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:30.426893+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:30.746003+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:31.132462+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:31.767548+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:31.767576+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:31.768925+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:31.769681+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:31.879424+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:31.880189+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:32.500383+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:32.578620+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:32.579381+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:34.510451+00:00", "trade", 7.51, 50.0]
["2026-09-24T16:16:34.512297+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:34.512328+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:34.540120+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:16:34.637017+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:16:34.637442+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:34.637449+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:34.637740+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:34.637852+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:34.638304+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:34.638318+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:34.920864+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:35.024828+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:36.046891+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:36.501511+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:37.777683+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:37.797666+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:37.798001+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:38.680719+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:38.681963+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:39.793897+00:00", "quote", 7.51, 7.53]
["2026-09-24T16:16:39.794273+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:16:39.794283+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:39.794319+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:39.794366+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:16:39.794394+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:39.794416+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:39.794741+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.794957+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.795001+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.795691+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.795773+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.796568+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.796599+00:00", "trade", 7.52, 94.0]
["2026-09-24T16:16:39.796677+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:16:39.796677+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.796678+00:00", "trade", 7.52, 40.0]
["2026-09-24T16:16:39.796685+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.796694+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.797160+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.797639+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.797992+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.798404+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:16:39.798411+00:00", "trade", 7.52, 63.0]
["2026-09-24T16:16:39.798453+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:16:39.798608+00:00", "trade", 7.52, 13.0]
["2026-09-24T16:16:39.798743+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.799227+00:00", "trade", 7.52, 17.0]
["2026-09-24T16:16:39.799461+00:00", "trade", 7.52, 45.0]
["2026-09-24T16:16:39.799973+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.799985+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.800293+00:00", "trade", 7.52, 45.0]
["2026-09-24T16:16:39.800662+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.800722+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.800788+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:39.801059+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:39.801188+00:00", "trade", 7.52, 3.0]
["2026-09-24T16:16:39.801369+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:39.802976+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:39.803025+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:39.803103+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:39.803231+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:39.803614+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:16:39.803679+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.803747+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.803754+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.804293+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.804410+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.804487+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.804554+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.804856+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.805069+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.806269+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.807024+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.807763+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.809089+00:00", "trade", 7.52, 6.0]
["2026-09-24T16:16:39.811059+00:00", "trade", 7.52, 27.0]
["2026-09-24T16:16:39.811490+00:00", "trade", 7.52, 5.0]
["2026-09-24T16:16:39.812912+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.813363+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.814991+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.817391+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.817841+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.818188+00:00", "trade", 7.52, 2.0]
["2026-09-24T16:16:39.818858+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.819329+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.821790+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.821808+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.821820+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.822088+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.822276+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.823363+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.823461+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.824630+00:00", "trade", 7.52, 27.0]
["2026-09-24T16:16:39.826102+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.826218+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.827282+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.829435+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.830287+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.834819+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.834836+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.835094+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.835350+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.841284+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.852920+00:00", "trade", 7.52, 27.0]
["2026-09-24T16:16:39.884327+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.889151+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:39.975096+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:40.404579+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:40.405042+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:40.492153+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:40.492432+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:40.492934+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:40.493513+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:40.493643+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:40.494314+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:40.494896+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:40.494952+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:40.501397+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:40.501404+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:40.502010+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:40.502022+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:40.503540+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:40.596312+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:41.197898+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:41.197917+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:41.198010+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:41.198082+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:41.198352+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:41.553180+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:41.553695+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:41.568414+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:41.594061+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:41.595179+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:41.595186+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:41.595239+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:41.604475+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:41.604495+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:41.626760+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:41.626772+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:42.041820+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:43.883091+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:43.951656+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:43.952107+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:44.509105+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:44.513504+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:44.810254+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:44.810715+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:44.811201+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:44.880397+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:16:44.880762+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:16:44.880807+00:00", "quote", 7.52, 7.54]
["2026-09-24T16:16:44.880820+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:44.880828+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:44.880850+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:44.880855+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:44.880901+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:44.881076+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:44.881165+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:44.881209+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:44.881278+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:44.881286+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:44.881442+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:44.881714+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:44.881788+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:44.883021+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:44.884818+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:44.884859+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:44.933456+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:45.415581+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:45.416046+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:45.416058+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:45.416078+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:45.416112+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:45.416120+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:45.943224+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:46.013968+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:46.014627+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:46.019514+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:46.021469+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:46.032061+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:46.132738+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:46.144549+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:46.455082+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:46.455309+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:46.455541+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:46.899896+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:46.900363+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.058059+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.491185+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.491656+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.785011+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.785024+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.785057+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.785064+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.785071+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.785132+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.789856+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.796590+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.797035+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.843629+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.844387+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.844396+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.897971+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.897978+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.970599+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.971429+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:47.976134+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:48.002946+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:48.006618+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:48.015455+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:48.027528+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:48.072649+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:48.078477+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:50.028270+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:50.028726+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:50.108661+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:50.109386+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:50.109914+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:50.212247+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:50.212716+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:50.213245+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:50.321994+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:50.890095+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:50.890555+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:50.890983+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:50.924613+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:51.149389+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:51.504897+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:51.504926+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:51.508536+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:16:51.533589+00:00", "trade", 7.54, 13.0]
["2026-09-24T16:16:51.533622+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:16:51.533647+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.533657+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.533659+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.533664+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.533679+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.533687+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.533878+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.533952+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.534012+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.534018+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.534103+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.534110+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.534216+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.538687+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.538714+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.539443+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.548026+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.548582+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.548611+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.548677+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.553948+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.559617+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:51.635662+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.023589+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.038026+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.051113+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.051455+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.262113+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.263537+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.294508+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.304159+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.364739+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.364774+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.365194+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.365646+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.442306+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:16:52.442738+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.442751+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.442840+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.480616+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.480645+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.481044+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.481105+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.481130+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.516550+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.534939+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.560183+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.573226+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.592038+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.741710+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.747918+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.747926+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.749998+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.763384+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.784535+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.784990+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.799032+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:52.799126+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.164955+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.165631+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.165956+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.165982+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.166527+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.171448+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.172547+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.173003+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.273194+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.273327+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.520966+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.549903+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.549914+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.623765+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.624297+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.625887+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.626330+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.626837+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.627259+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.627275+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.627361+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.627730+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.627835+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.628194+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.628349+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.628668+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.628826+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.629139+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.629298+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.629604+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.680002+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:53.728618+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:54.392089+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:54.392995+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:54.393449+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:54.831897+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:54.832087+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:54.832719+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:54.935066+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:55.031298+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:55.808986+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:55.809462+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:55.809912+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:56.010383+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:56.010398+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:56.010411+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:56.010837+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:56.791811+00:00", "trade", 7.5495, 1000.0]
["2026-09-24T16:16:57.557345+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:57.588878+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:16:59.575840+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:17:00.847482+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:00.847937+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.032289+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.032300+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.034578+00:00", "trade", 7.54, 322.0]
["2026-09-24T16:17:01.034578+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:17:01.034602+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:01.034610+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:01.034616+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:01.034623+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:01.034630+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:01.034637+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:01.034653+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:01.035128+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:01.035225+00:00", "trade", 7.54, 42.0]
["2026-09-24T16:17:01.035317+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:01.036276+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:01.067514+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:01.068390+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:01.169342+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:01.715989+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:01.721472+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:01.729243+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:01.979842+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:01.979849+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:01.979991+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:17:01.979999+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.980007+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.980030+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.980058+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.980263+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.980302+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.980545+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.981037+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.981223+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.981230+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.981254+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.981530+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.982078+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.982688+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.982697+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.983465+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.983472+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.983536+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.983606+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.983929+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.983991+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.984068+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.984292+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.984299+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:01.984323+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:02.050486+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:02.050532+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:02.101633+00:00", "trade", 7.4859, 2.0]
["2026-09-24T16:17:02.406917+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:02.867273+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:02.868325+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:02.911284+00:00", "trade", 7.545, 125.0]
["2026-09-24T16:17:02.911556+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:02.911974+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:02.912050+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:02.914274+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:02.973360+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:04.010865+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:04.011720+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:04.011954+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:04.110573+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:04.111027+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:04.111482+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:04.347220+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:04.347516+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:04.380513+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:04.449256+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:04.449668+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:04.450491+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:04.509271+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:04.510220+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:05.158360+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:05.523829+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:05.523863+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:05.523905+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:05.610708+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:05.780220+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:06.783022+00:00", "trade", 7.548, 51.0]
["2026-09-24T16:17:06.783719+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:06.803701+00:00", "trade", 7.5477, 166.0]
["2026-09-24T16:17:07.028028+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:07.028463+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:07.242912+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:07.261426+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:07.364301+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:07.548645+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:07.679847+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:07.680285+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:08.514711+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:08.515171+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:10.180872+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.307717+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.307742+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:17:11.307871+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.308088+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:17:11.308101+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:17:11.308173+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.308176+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.308199+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:17:11.308496+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.308630+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:17:11.308643+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:17:11.308765+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:17:11.309022+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.309121+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.312910+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.313308+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.314374+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.322908+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.346834+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.390636+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.419568+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.420708+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.420808+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.421583+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.421756+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.450449+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.450605+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.450866+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:17:11.450888+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:17:11.450974+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:17:11.451025+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:17:11.451073+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:17:11.451091+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.454531+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.454984+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.455565+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.455652+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:11.489665+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:13.038002+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:13.844959+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:13.845390+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:13.845428+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:14.624204+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:14.624357+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:14.624400+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:14.624427+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:14.627950+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:14.804722+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:14.805739+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:14.805905+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:14.816997+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:14.816998+00:00", "trade", 7.55, 67.0]
["2026-09-24T16:17:14.817727+00:00", "trade", 7.55, 66.0]
["2026-09-24T16:17:14.817776+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:14.817784+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:14.819505+00:00", "trade", 7.55, 57.0]
["2026-09-24T16:17:14.819745+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:15.515403+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:15.922446+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:15.922460+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:17.528470+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:17.529477+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:17.529947+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:19.326069+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:19.326446+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:19.362504+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:17:19.362607+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:19.363099+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:19.440888+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:19.441337+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:19.465136+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:19.465143+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:19.477582+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:19.488207+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:19.491689+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:19.491696+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:19.493842+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:19.495889+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:19.496315+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:19.497074+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:19.497585+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:19.599084+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:20.149203+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:20.149226+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:20.150725+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:20.941011+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:21.637505+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:22.607048+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:17:22.612805+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:17:22.613258+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:22.613310+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:22.613726+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:22.613796+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:22.614184+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:22.617381+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:22.621414+00:00", "trade", 7.545, 2.0]
["2026-09-24T16:17:22.622795+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:22.622867+00:00", "trade", 7.545, 302.0]
["2026-09-24T16:17:22.623299+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:22.623354+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:22.624358+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:22.624378+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:22.634839+00:00", "trade", 7.545, 3.0]
["2026-09-24T16:17:22.950677+00:00", "trade", 7.5219, 10.0]
["2026-09-24T16:17:23.338160+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:23.459297+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:23.510822+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:23.550514+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:25.523920+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:26.802795+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:27.522260+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:28.966779+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:17:28.966779+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:28.966792+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:28.966799+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:28.966807+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:28.966814+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:28.966821+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:28.966828+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:28.966835+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:28.966842+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:28.966849+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:28.966856+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:28.966862+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:28.966869+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:28.966876+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:28.966883+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:28.966890+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:28.966897+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:28.966911+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:28.966918+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:28.966924+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:28.966944+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:17:28.966946+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:17:28.966947+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:28.966952+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:28.967339+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:28.967444+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:28.967570+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:28.967738+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:28.967890+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:28.970946+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:28.971280+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:28.978464+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.039324+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.089952+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.090722+00:00", "trade", 7.555, 118.0]
["2026-09-24T16:17:29.090723+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:17:29.090748+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.090756+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.090763+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.090778+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.090781+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:17:29.090785+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.090813+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.090820+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.090838+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.091025+00:00", "trade", 7.555, 126.0]
["2026-09-24T16:17:29.091036+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:17:29.091233+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.091300+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.091335+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:17:29.091352+00:00", "trade", 7.555, 118.0]
["2026-09-24T16:17:29.091354+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:17:29.091354+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:17:29.091377+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.091385+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.091398+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.091404+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.091434+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.091552+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.091632+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.091980+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:17:29.091980+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.092008+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.092015+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.092022+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.092029+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.092035+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:29.092440+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:29.092453+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:29.092461+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:29.092468+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:29.092474+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:29.092481+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:29.092490+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:29.092542+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.092628+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.092923+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.093066+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.093125+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.095743+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.095768+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.095775+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.099038+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.109329+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.117337+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.119663+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:29.119670+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.121118+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.121563+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:17:29.122978+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.123319+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.123324+00:00", "trade", 7.55, 281.0]
["2026-09-24T16:17:29.124336+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.166089+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.169424+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.181202+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.182246+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.182979+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.194693+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.439434+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.446549+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.492210+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.520750+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.541196+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.541624+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:29.615121+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:30.278596+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:17:30.279028+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.279064+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.279090+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.279336+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.279358+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.279365+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.279478+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.279652+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.279714+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:17:30.279967+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.280173+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.280228+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.281303+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.281310+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.281907+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.309446+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.331300+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.729803+00:00", "trade", 7.555, 12.0]
["2026-09-24T16:17:30.843543+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.844000+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.944686+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:30.945126+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:31.825528+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:32.521267+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:32.521726+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:32.557477+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:32.622813+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:32.623259+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:32.724332+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:32.742808+00:00", "trade", 7.5072, 2.0]
["2026-09-24T16:17:32.743280+00:00", "trade", 7.5072, 2.0]
["2026-09-24T16:17:32.743686+00:00", "trade", 7.5072, 1.0]
["2026-09-24T16:17:33.194815+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:33.194856+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:33.194945+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:33.384159+00:00", "trade", 7.555, 125.0]
["2026-09-24T16:17:33.384215+00:00", "trade", 7.555, 125.0]
["2026-09-24T16:17:33.384461+00:00", "trade", 7.555, 125.0]
["2026-09-24T16:17:33.384507+00:00", "trade", 7.555, 25.0]
["2026-09-24T16:17:33.384859+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:33.384867+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:33.385181+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:33.403264+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:33.451944+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:33.452403+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:34.052990+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:34.053246+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:34.053381+00:00", "quote", 7.55, 7.57]
["2026-09-24T16:17:34.053384+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:34.053415+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:34.053459+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:34.053463+00:00", "quote", 7.55, 7.57]
["2026-09-24T16:17:34.053464+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:17:34.053466+00:00", "quote", 7.55, 7.57]
["2026-09-24T16:17:34.053478+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:34.053488+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:17:34.053488+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:17:34.053493+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:17:34.053497+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.053519+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.053525+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.053538+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.053637+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.053691+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.053792+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:17:34.053793+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:17:34.053878+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.054137+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.054610+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.054651+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.054676+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.055329+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.063992+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.077075+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.087584+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.087591+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.175749+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.279658+00:00", "trade", 7.565, 125.0]
["2026-09-24T16:17:34.285281+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.286829+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.287233+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.289617+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.291005+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.291669+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.295916+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.297721+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.300720+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.300727+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.309578+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.311317+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.314483+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.314490+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.314504+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.318193+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.328239+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.329832+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.330291+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.330401+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.330574+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.342956+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.364114+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.365493+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.400728+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.420175+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.442293+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.442301+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.456825+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.457218+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:34.457248+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:34.457307+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:34.457341+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:34.457361+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:34.457362+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:34.457384+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:34.457389+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:17:34.457454+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.457593+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.457611+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:34.457625+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:34.457699+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:17:34.457699+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:17:34.457699+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.457707+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.457718+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:34.457773+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.457854+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.457974+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.457993+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.458036+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.460162+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.493089+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.493095+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.501280+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.502157+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.513569+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:34.533417+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:35.091586+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:35.092142+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:35.092145+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:35.092154+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:35.136278+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:35.143967+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:35.203345+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:39.934749+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:39.935156+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:39.935224+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:39.938607+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:39.996432+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:40.038371+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:40.094967+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:40.271660+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:40.272311+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:17:40.272560+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:40.272670+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:40.272735+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:40.272810+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:40.272811+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:17:40.272812+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:17:40.272818+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:40.272905+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:40.272953+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:40.272961+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:40.273062+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:40.273073+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:40.273385+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.273426+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.273432+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.273439+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.273447+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.273453+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.273460+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.273675+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.273743+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.273761+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.273837+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.273951+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.274425+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.275937+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.275945+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.275951+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.279999+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.280030+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.283618+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.284886+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.298004+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.298032+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.302671+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.306407+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.306816+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.310481+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.390786+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.402823+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:40.522613+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:41.279448+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:41.279477+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:41.358561+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:41.359014+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:42.253743+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:42.253757+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:42.253830+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:42.253831+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:17:42.253832+00:00", "trade", 7.57, 216.0]
["2026-09-24T16:17:42.253837+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:42.253900+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:42.253907+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:42.253914+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:42.253920+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:42.253928+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:42.253931+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:17:42.253934+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:42.253947+00:00", "trade", 7.57, 94.0]
["2026-09-24T16:17:42.253950+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:42.253972+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:42.254036+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:42.254103+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:42.254123+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:17:42.254139+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:42.254155+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:42.254161+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:42.254169+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:42.254175+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:42.254182+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:42.254188+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:42.254209+00:00", "trade", 7.57, 90.0]
["2026-09-24T16:17:42.254220+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:17:42.254222+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:17:42.254222+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:17:42.254223+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:42.254227+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:17:42.254254+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:42.254343+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:42.254362+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:42.254393+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:42.254400+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:42.254450+00:00", "trade", 7.57, 7.0]
["2026-09-24T16:17:42.254475+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:42.254512+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:42.289979+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:42.290008+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:42.290015+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:42.290021+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:42.290036+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:42.290044+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:42.354802+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:42.354832+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:42.354853+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:42.456817+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:43.131367+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:43.131568+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:43.803056+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:43.803503+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:44.173974+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:44.174002+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:44.524409+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:44.534459+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:44.538409+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:44.663910+00:00", "trade", 7.5261, 1.0]
["2026-09-24T16:17:44.864908+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:44.865366+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:45.561724+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:45.563808+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:46.259936+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:48.146753+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:48.146839+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:48.147113+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:48.523539+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:48.523605+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:50.560279+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:50.560733+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:52.524047+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:52.524574+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:52.986994+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:52.987001+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:53.020268+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:53.151172+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:53.472473+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:53.472723+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:53.473286+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:53.474412+00:00", "trade", 7.565, 500.0]
["2026-09-24T16:17:53.476640+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:53.759638+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:54.160098+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:54.606955+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:56.531873+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:17:56.533067+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:17:57.766701+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:57.770914+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:57.777290+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:57.777751+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:58.277785+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:58.754334+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:58.754359+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:58.754372+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:59.237196+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:59.237671+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:17:59.237688+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:00.201721+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:00.201755+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:00.202178+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:00.202196+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:00.202226+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:00.254863+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:00.757902+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:00.757954+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:00.758418+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:01.129490+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:01.300423+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:01.300890+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:01.300905+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:01.301009+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:01.301480+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:01.455334+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:01.455794+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:01.456249+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:01.764695+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:01.765141+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:01.940769+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:01.941283+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:01.941383+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:01.949100+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:02.051693+00:00", "trade", 7.565, 63.0]
["2026-09-24T16:18:02.052425+00:00", "trade", 7.565, 63.0]
["2026-09-24T16:18:03.810520+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:04.228732+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:04.531674+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:05.517756+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:05.517770+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:05.749813+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:05.750266+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:06.022462+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:06.022566+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:06.022595+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:06.022800+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:06.022971+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:06.023059+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:06.023077+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:06.023502+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:06.023972+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:06.051426+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:18:06.051466+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:06.051483+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:18:06.051485+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:18:06.051504+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.051512+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.051518+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.051525+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.051532+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.051539+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.051545+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.051552+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.051559+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.051849+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:18:06.051878+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.052064+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.052156+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.052197+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.052218+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.052290+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.052440+00:00", "trade", 7.5677, 46.0]
["2026-09-24T16:18:06.053693+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.053722+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.056533+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.056959+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.061021+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.083468+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.083475+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.083499+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.154575+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.154585+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.558797+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.575114+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:06.700793+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:18:06.733750+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:08.404417+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:08.404647+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:08.404883+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:08.528898+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:08.569656+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:08.570107+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:08.696672+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:08.696697+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:08.963023+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:08.963785+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:08.976032+00:00", "trade", 7.4753, 68.0]
["2026-09-24T16:18:08.976862+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:09.014619+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:09.430595+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:18:09.430596+00:00", "trade", 7.57, 120.0]
["2026-09-24T16:18:09.430599+00:00", "trade", 7.57, 340.0]
["2026-09-24T16:18:09.430599+00:00", "trade", 7.57, 67.0]
["2026-09-24T16:18:09.430662+00:00", "trade", 7.57, 33.0]
["2026-09-24T16:18:09.430685+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:09.430692+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:09.430699+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:09.430706+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:09.430714+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:09.430720+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:09.431037+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:09.431048+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:09.431061+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:09.431068+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:09.431075+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:09.431082+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:09.431088+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:09.431094+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:09.431101+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:09.431108+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:09.431115+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:09.431122+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:09.431131+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:18:09.431132+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:09.431214+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:09.431372+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:09.431643+00:00", "trade", 7.57, 81.0]
["2026-09-24T16:18:09.431678+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:09.432426+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:09.432656+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:09.433431+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:09.435686+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:09.439358+00:00", "trade", 7.5701, 44.0]
["2026-09-24T16:18:09.465458+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:09.465472+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:09.635194+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:10.482997+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:10.483222+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:10.507191+00:00", "trade", 7.5699, 7.0]
["2026-09-24T16:18:10.569693+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:10.570161+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:11.509641+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:11.509649+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:12.532013+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:12.532469+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:12.533873+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:12.615515+00:00", "trade", 7.565, 168.0]
["2026-09-24T16:18:12.918392+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:12.918436+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:12.918490+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:12.918945+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:13.154041+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:13.154053+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:13.154498+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:13.154516+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:13.708466+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:13.708472+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:13.708482+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:13.810468+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:13.895261+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:13.895723+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:13.896177+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:13.896614+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:14.664151+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:14.664297+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:14.664368+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:14.664375+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:14.766764+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:14.769984+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.212176+00:00", "trade", 7.57, 62.0]
["2026-09-24T16:18:15.212181+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.212283+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.212321+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.212398+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:18:15.212646+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:18:15.212697+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:15.212722+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:15.212964+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:15.213023+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:15.213549+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.213750+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.214025+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.214161+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.216075+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.220676+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.223919+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.224017+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:18:15.224120+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.224172+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.241858+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.241872+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.249881+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.250286+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.250569+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.253213+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.253224+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.253902+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.264240+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.269736+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.271671+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.271680+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.272041+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.283253+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.283262+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.283636+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.296714+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.313820+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.313882+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:15.984913+00:00", "trade", 7.5394, 1.0]
["2026-09-24T16:18:16.535172+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.788341+00:00", "trade", 7.565, 29.0]
["2026-09-24T16:18:18.791417+00:00", "trade", 7.56, 440.0]
["2026-09-24T16:18:18.791417+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.791419+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:18:18.791442+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:18:18.791443+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:18:18.791446+00:00", "trade", 7.56, 500.0]
["2026-09-24T16:18:18.791458+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.791464+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.791472+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.791480+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.791487+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.791501+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.791507+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.791514+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.791528+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.791538+00:00", "trade", 7.56, 120.0]
["2026-09-24T16:18:18.791542+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.791548+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.791550+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:18:18.791555+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.791556+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:18:18.791567+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.791569+00:00", "trade", 7.56, 21.0]
["2026-09-24T16:18:18.791573+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.791576+00:00", "trade", 7.56, 39.0]
["2026-09-24T16:18:18.791576+00:00", "trade", 7.56, 50.0]
["2026-09-24T16:18:18.791580+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.791782+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.791859+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:18:18.791860+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:18:18.791863+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:18:18.791995+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.792002+00:00", "trade", 7.5639, 44.0]
["2026-09-24T16:18:18.792024+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.792032+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:18.792069+00:00", "trade", 7.56, 50.0]
["2026-09-24T16:18:18.792119+00:00", "quote", 7.55, 7.57]
["2026-09-24T16:18:18.792127+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.792135+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.792141+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.792148+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.792155+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.792161+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.792169+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.792175+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.792182+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.792202+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.792231+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.792494+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.792642+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.792702+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.796438+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.798479+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.798516+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.822544+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.842478+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.842573+00:00", "trade", 7.56, 73.0]
["2026-09-24T16:18:18.842622+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.863194+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:18.891441+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:19.054700+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:19.390841+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:19.677839+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:19.678068+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:18:19.678068+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:19.678223+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:18:20.535661+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:21.875629+00:00", "trade", 7.4804, 68.0]
["2026-09-24T16:18:21.985045+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:21.994926+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:22.094803+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:22.095072+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:22.347411+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:18:22.347820+00:00", "quote", 7.55, 7.57]
["2026-09-24T16:18:22.347825+00:00", "quote", 7.55, 7.57]
["2026-09-24T16:18:22.347840+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.347846+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.347865+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.347871+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.347918+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:18:22.348174+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:18:22.348213+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:18:22.348213+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:18:22.348602+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.348654+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.348959+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.349003+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.349056+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.349177+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.349510+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.350075+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.350128+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.350450+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.350457+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.350517+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.356444+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.358488+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.404059+00:00", "trade", 7.565, 118.0]
["2026-09-24T16:18:22.404260+00:00", "trade", 7.565, 118.0]
["2026-09-24T16:18:22.404262+00:00", "trade", 7.565, 82.0]
["2026-09-24T16:18:22.404385+00:00", "trade", 7.565, 118.0]
["2026-09-24T16:18:22.404387+00:00", "trade", 7.565, 82.0]
["2026-09-24T16:18:22.404397+00:00", "trade", 7.565, 118.0]
["2026-09-24T16:18:22.404819+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.404957+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.405413+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.450738+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.783664+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:22.962102+00:00", "trade", 7.5606, 13.0]
["2026-09-24T16:18:23.516016+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:23.516034+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:23.516705+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:23.517158+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:23.517605+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:23.518067+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:23.518504+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:23.912472+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:23.912966+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:23.941342+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:24.260092+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:27.419091+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:27.419458+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:27.419494+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:27.419502+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:27.419580+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:27.419604+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:27.420155+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:27.420328+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:18:28.535704+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:29.335321+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:30.344547+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:30.344998+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:31.214094+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:31.215152+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:31.266457+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:33.161845+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:33.162434+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:33.162473+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:33.163731+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:18:33.164490+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:33.170899+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:33.441967+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:33.442430+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:33.477014+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:33.495671+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:33.554790+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:35.102556+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:35.692767+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:18:36.723750+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:36.723780+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:36.724641+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:36.825171+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:36.850762+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:36.954636+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:37.020986+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:37.164208+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:37.300231+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:37.300777+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:37.301360+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:37.301521+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:37.301578+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:37.301585+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:37.301586+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:18:37.301587+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:18:37.301604+00:00", "trade", 7.57, 13.0]
["2026-09-24T16:18:37.301614+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:37.301621+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:37.301628+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:37.301635+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:37.301642+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:37.301648+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:37.301660+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:37.301675+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:37.301869+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:37.301906+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:18:37.301908+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:37.301928+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:18:37.301982+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:37.301991+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:37.302033+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.302103+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:37.302162+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:37.302213+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.302458+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.302509+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.302630+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.302676+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.302821+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.302878+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.306631+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.306647+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.306758+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.310133+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.328648+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.329088+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.401613+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.401644+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.402336+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.403532+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:18:37.404202+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.404298+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.420200+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.420407+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:37.819844+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.300743+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.300849+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.300918+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.301070+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.301161+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:38.301423+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:38.301435+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.301587+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.301607+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:18:38.301851+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.302105+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.302119+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.302290+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.302560+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.405701+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.610917+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.611409+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.611416+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.611417+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.611458+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.611866+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.611983+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.798515+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.798522+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.798569+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.799085+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.799337+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.799355+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:38.799363+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.169470+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:39.169489+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:39.169516+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:39.169779+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:39.169874+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:39.169888+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:39.169899+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:39.170027+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:39.170071+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:39.170094+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:39.170125+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:39.170169+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.170270+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.170321+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.170322+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.170367+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.170383+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.170544+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.170582+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.170589+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.170818+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:39.170894+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.171271+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.171371+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.171816+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.178453+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.178487+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.178881+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.178930+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.179327+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.179360+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.179382+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.179959+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.180004+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.180045+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.180067+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.180543+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.181075+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.185368+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.185930+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.185936+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.282503+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.591827+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.591878+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.591889+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.591950+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:39.592008+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:39.592083+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.592334+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.592370+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.592389+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.592416+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.592569+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.592926+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.593018+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.843150+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.843159+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.843208+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.843614+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.843642+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.843650+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.843678+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.844079+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.844089+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.844099+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.844117+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.844546+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.845054+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.845508+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:39.845944+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.044281+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.114286+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.280613+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.281070+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.495884+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.496586+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.512525+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.519471+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.524619+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.525965+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.668185+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.668586+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.793927+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:18:40.793934+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.793964+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.794028+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:40.794103+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:18:40.794103+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:40.794105+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:18:40.794110+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:40.794174+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.794181+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.794189+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.794196+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.794209+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.794216+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.794359+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.794477+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.794484+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.794513+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:18:40.794552+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.794563+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.794592+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.794651+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.794686+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.794769+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.794809+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:40.794816+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.794820+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.794827+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.794834+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.794841+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.794850+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.794856+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.794864+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.794910+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.795076+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.795697+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.795728+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.795946+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.798357+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.834006+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.834162+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.834613+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.854470+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.864870+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.865562+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.906810+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.968147+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:18:40.968151+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:18:40.968151+00:00", "trade", 7.57, 49.0]
["2026-09-24T16:18:40.968173+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.968180+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.968186+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.968193+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.968199+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.968206+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.968212+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.968219+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.968225+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.968245+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.968248+00:00", "trade", 7.57, 5.0]
["2026-09-24T16:18:40.968252+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.968259+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.968273+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:40.968301+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:18:40.968301+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:18:40.968466+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:18:40.968476+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.968486+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.968493+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.968500+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.968507+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.968514+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.968521+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.968527+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.968534+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.968739+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.968746+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.968821+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.968852+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.968992+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.969109+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.969608+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.969625+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.969877+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.970058+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.970284+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.970756+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.971660+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:40.971667+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:41.048965+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:41.053947+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:41.055168+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:41.058176+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:41.352212+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:41.807145+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:41.807604+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:41.908113+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:41.908555+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:42.008539+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:42.008996+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:42.536118+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:42.536558+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:42.536628+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:42.632694+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:42.957519+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:42.957971+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:42.958927+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:42.959311+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:42.960429+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:42.960539+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:43.344470+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:43.346320+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:43.348750+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:43.650419+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:43.650842+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:43.650883+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:43.653536+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.021055+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.022589+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.022634+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.022697+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.023163+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.023182+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.023641+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.023997+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.024036+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.024054+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.025896+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.025946+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.025957+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.036653+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.235945+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.236402+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.313397+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.313838+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.689346+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:45.691244+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:18:45.691277+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:45.691318+00:00", "trade", 7.57, 60.0]
["2026-09-24T16:18:45.691423+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:45.691571+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:45.691584+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:45.691611+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:45.691676+00:00", "trade", 7.57, 12.0]
["2026-09-24T16:18:45.691738+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:45.691762+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:45.691841+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:45.701574+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:45.702033+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:45.727110+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:48.110506+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:48.110679+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:48.111134+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:18:48.111218+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:48.111239+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:48.111855+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:48.111930+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:48.114462+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:48.114471+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:48.118655+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:48.118672+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:18:48.118681+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:48.118758+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:48.119026+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:48.119040+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:48.119071+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:48.119335+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:48.119360+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:48.119367+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:48.120159+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:48.123734+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:48.123760+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:48.125671+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:48.134244+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:48.134704+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:48.135487+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:48.136536+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:48.145024+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:48.155490+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:48.162597+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:50.248600+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:50.248613+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:50.248632+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:50.248988+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:18:50.248989+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:50.248996+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:50.249004+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:50.249019+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:50.249272+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:50.249334+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:50.249369+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:50.249426+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:50.249433+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:50.249441+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:50.249494+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:18:50.249617+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:50.249622+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:50.249632+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:50.249717+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:50.249723+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:50.249741+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:18:50.249753+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:50.249768+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:50.249793+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:50.249832+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:50.285019+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:50.305727+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:50.588598+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:52.340082+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:52.394729+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:53.314630+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:53.315458+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:53.316830+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:53.317336+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:53.318565+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:56.018527+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:56.018986+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:56.019445+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:56.020611+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:18:56.034639+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:18:57.744849+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:00.375471+00:00", "trade", 7.5605, 2.0]
["2026-09-24T16:19:03.255999+00:00", "trade", 7.5095, 1.0]
["2026-09-24T16:19:10.263840+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:10.263877+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:10.611348+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:13.346199+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:13.346227+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:13.756156+00:00", "trade", 7.4858, 71.0]
["2026-09-24T16:19:14.519858+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:14.520327+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:14.520403+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:14.570498+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:14.770652+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:15.561102+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:15.573823+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:15.761281+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:18.218912+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:18.285935+00:00", "trade", 7.565, 11.0]
["2026-09-24T16:19:18.604253+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:18.613894+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:19.905374+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:20.846164+00:00", "trade", 7.565, 118.0]
["2026-09-24T16:19:20.846230+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:19:22.028486+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:22.028487+00:00", "trade", 7.56, 228.0]
["2026-09-24T16:19:22.028514+00:00", "trade", 7.56, 1772.0]
["2026-09-24T16:19:22.028515+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:19:22.028516+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:22.028545+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:22.028552+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:22.028558+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:22.028563+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:19:22.028565+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:22.028574+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:22.028581+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:22.028587+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:22.028594+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:22.028600+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:22.028607+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:22.028613+00:00", "trade", 7.56, 280.0]
["2026-09-24T16:19:22.028613+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:22.028619+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:22.028627+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:22.028634+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:22.028646+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:22.028653+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:19:22.028660+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:19:22.028666+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:19:22.028668+00:00", "trade", 7.56, 21.0]
["2026-09-24T16:19:22.028747+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:19:22.028756+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:19:22.028763+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:19:22.028770+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:19:22.028776+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:19:22.028782+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:19:22.028788+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:19:22.028795+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:19:22.028803+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:19:22.028811+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:19:22.028818+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:19:22.028832+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:19:22.028838+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:19:22.028845+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:19:22.028852+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:19:22.028923+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.028987+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.029011+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.029149+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.029193+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.029293+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.029378+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.029384+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.029392+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.029444+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.030301+00:00", "trade", 7.56, 303.0]
["2026-09-24T16:19:22.030517+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.030737+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.033607+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.037003+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.048569+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.056537+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:19:22.056935+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.057148+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:19:22.057332+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.057388+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.057758+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:19:22.058312+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:19:22.058872+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:19:22.062877+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:19:22.063371+00:00", "trade", 7.555, 98.0]
["2026-09-24T16:19:22.074269+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:19:22.088286+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.092649+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:19:22.093398+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.102562+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:19:22.129335+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.129809+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.236384+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.248301+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.351616+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.470417+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.532069+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.577023+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.577536+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.910078+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:22.973615+00:00", "trade", 7.5609, 14.0]
["2026-09-24T16:19:23.086128+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:23.086151+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:23.086162+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:23.457336+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:23.457865+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:23.468903+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:23.498666+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:23.529767+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:23.529849+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:23.532054+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:23.534680+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:24.792504+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:25.041511+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:25.063583+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:25.074067+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:25.523511+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:26.102835+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:26.134947+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:26.415598+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:26.415656+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:26.415669+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:26.416913+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:26.416976+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:26.419002+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:26.420464+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:26.446554+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:26.698853+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:26.908012+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:27.913534+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:27.913756+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:27.913996+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:27.973041+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:27.973503+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:31.017527+00:00", "trade", 7.5622, 1.0]
["2026-09-24T16:19:31.857416+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:32.139081+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:32.139099+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:32.139566+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:32.288387+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:32.479672+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:33.027788+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:19:33.030231+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:33.048465+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:33.049469+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:33.225286+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:33.226803+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:33.422934+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:33.428668+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:34.621871+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:34.621889+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:34.904193+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:34.910358+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:34.914052+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:36.017592+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:36.120612+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:36.331255+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:36.827661+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:36.940632+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:38.736781+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:38.738313+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:38.738773+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:38.739228+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:39.451215+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:39.451678+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:39.554620+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:40.080296+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:40.370586+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:40.377723+00:00", "trade", 7.55, 30.0]
["2026-09-24T16:19:40.377767+00:00", "trade", 7.55, 170.0]
["2026-09-24T16:19:40.377767+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:19:40.377833+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:40.377842+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:19:40.377849+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:19:40.377856+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:19:40.377863+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:19:40.377870+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:19:40.377877+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:19:40.377884+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:19:40.377905+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:19:40.378010+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:19:40.378022+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:19:40.378050+00:00", "trade", 7.55, 6.0]
["2026-09-24T16:19:40.378050+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:19:40.378092+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:19:40.378098+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:19:40.378105+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:19:40.378108+00:00", "trade", 7.55, 30.0]
["2026-09-24T16:19:40.378153+00:00", "trade", 7.55, 30.0]
["2026-09-24T16:19:40.378156+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:19:40.378194+00:00", "trade", 7.55, 301.0]
["2026-09-24T16:19:40.378195+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:19:40.378293+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.378308+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.378315+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.378506+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.378539+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.378707+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.378836+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.378992+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.379160+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.379240+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.379928+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:19:40.380295+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.380421+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.380625+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.382792+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.389842+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.398146+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.405863+00:00", "trade", 7.545, 126.0]
["2026-09-24T16:19:40.411596+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.411618+00:00", "trade", 7.545, 126.0]
["2026-09-24T16:19:40.411625+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.412134+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.412247+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.412589+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:40.703097+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:41.620481+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:41.620597+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:41.620607+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:41.620925+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:42.520153+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:42.520310+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:44.170360+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:44.365403+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:45.446081+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:47.082485+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:47.087703+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:48.390486+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:48.390951+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:48.391672+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:49.899400+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:50.751607+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:50.752054+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.082582+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.083042+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.083394+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.084338+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.093335+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.101507+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.103222+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.229835+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.229853+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.581784+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.617258+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.617712+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.618166+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.620587+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.620601+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.704015+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.707375+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.824238+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.824688+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.825138+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:51.825152+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:52.731817+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:55.049545+00:00", "trade", 7.545, 2.0]
["2026-09-24T16:19:55.067428+00:00", "trade", 7.545, 2.0]
["2026-09-24T16:19:55.404156+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:55.404209+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:55.404265+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:55.404595+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:55.404722+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:55.405044+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:55.405406+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:55.405426+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:55.405541+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:55.409074+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:55.414976+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:55.622136+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:19:56.408192+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:56.408233+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:56.891823+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:56.892404+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:57.306957+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:57.307260+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:57.307554+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:57.328397+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:19:59.407114+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:19:59.408420+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:00.061344+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:00.105316+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:00.679170+00:00", "trade", 7.545, 37.0]
["2026-09-24T16:20:00.695154+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:20:00.860528+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:01.083271+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:01.516673+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:01.617292+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:04.326417+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:04.330629+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:04.542603+00:00", "trade", 7.5213, 2.0]
["2026-09-24T16:20:04.606154+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:04.606810+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:04.788943+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:04.858324+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:04.859587+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:04.997746+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:04.998229+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:04.999160+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.037556+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.038017+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.044306+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.054065+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.989905+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:20:05.989906+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:20:05.989909+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.989937+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.989944+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.989950+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.989957+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.989964+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.989971+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.989977+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.989983+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.989989+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.990003+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.990006+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:20:05.990010+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.990016+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.990023+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:20:05.990023+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.990029+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:05.990029+00:00", "quote", 7.54, 7.56]
["2026-09-24T16:20:05.990030+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:20:05.990042+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990049+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990056+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990063+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990069+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990077+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990083+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990089+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990096+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990102+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990115+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990130+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990137+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990156+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990520+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990614+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990667+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990717+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990763+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990765+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990773+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.990919+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.992646+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.992652+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.992838+00:00", "trade", 7.55, 9.0]
["2026-09-24T16:20:05.993108+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.994667+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.995121+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.997460+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:20:05.998140+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.998194+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:05.998707+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:06.023836+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:06.024300+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:06.066983+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:06.067046+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:06.067466+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:06.090721+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:06.327990+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:06.805023+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:06.808174+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:06.808713+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:06.843973+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:06.845313+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:06.852714+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:07.051828+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:07.330456+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:07.532434+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:07.579945+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:20:07.580785+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:07.581593+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:07.582494+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:07.970872+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:07.971330+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:07.972089+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:07.972535+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:07.972553+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:08.399753+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:08.400104+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:08.410415+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:08.460155+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:08.516699+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:08.516774+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:08.516797+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:08.538491+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:08.671767+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:20:09.135519+00:00", "trade", 7.5283, 37.0]
["2026-09-24T16:20:10.893715+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:20:10.893722+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:20:10.893746+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:20:10.893752+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:20:10.893834+00:00", "trade", 7.56, 62.0]
["2026-09-24T16:20:10.893838+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:10.893983+00:00", "trade", 7.56, 38.0]
["2026-09-24T16:20:10.894201+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:10.894356+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:10.894458+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:10.894469+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:10.894485+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:10.894770+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:10.895848+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:10.895861+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:10.971958+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:10.971988+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:10.972790+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:10.973240+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.148637+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.269939+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.494622+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.494788+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.495057+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.495637+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.496556+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.496911+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.498944+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.499303+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.501164+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.501485+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.503329+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.503600+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.504602+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.504724+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.505373+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.505391+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.505415+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.505426+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.505864+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.552390+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.782479+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.782916+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:11.782933+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:14.862513+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:14.862971+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:15.194880+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:15.526283+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:15.546345+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:15.547038+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:15.653186+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:15.839872+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:16.594104+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.056372+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.229244+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.231764+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.231983+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.232042+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.232065+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.232575+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.241717+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.529942+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.530148+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.983268+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:20:17.983270+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.983277+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.983298+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.983304+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.983572+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.983606+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.983614+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.983622+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.983632+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.983645+00:00", "trade", 7.57, 13.0]
["2026-09-24T16:20:17.983655+00:00", "trade", 7.57, 13.0]
["2026-09-24T16:20:17.983659+00:00", "trade", 7.57, 2.0]
["2026-09-24T16:20:17.983660+00:00", "trade", 7.57, 126.0]
["2026-09-24T16:20:17.983661+00:00", "trade", 7.57, 4.0]
["2026-09-24T16:20:17.983722+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:20:17.983727+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.983805+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.983820+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.983832+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.983878+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.984182+00:00", "trade", 7.57, 31.0]
["2026-09-24T16:20:17.984191+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.984265+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.984460+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.984479+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.984601+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.985433+00:00", "trade", 7.57, 118.0]
["2026-09-24T16:20:17.986235+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.986402+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:20:17.986403+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:20:17.986429+00:00", "trade", 7.57, 61.0]
["2026-09-24T16:20:17.986440+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.986453+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.986460+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.986467+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.986474+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.986480+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.986486+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:20:17.986493+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:20:17.986502+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:20:17.986503+00:00", "trade", 7.57, 125.0]
["2026-09-24T16:20:17.986508+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:20:17.986515+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:20:17.986522+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:20:17.986529+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:20:17.986536+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:20:17.986542+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:20:17.986549+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:20:17.986708+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:20:17.986713+00:00", "trade", 7.57, 75.0]
["2026-09-24T16:20:17.986746+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:20:17.986747+00:00", "trade", 7.57, 181.0]
["2026-09-24T16:20:17.986793+00:00", "trade", 7.57, 125.0]
["2026-09-24T16:20:17.986802+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.986833+00:00", "trade", 7.57, 16.0]
["2026-09-24T16:20:17.986845+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.986868+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.986892+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.986919+00:00", "trade", 7.57, 41.0]
["2026-09-24T16:20:17.986952+00:00", "trade", 7.57, 40.0]
["2026-09-24T16:20:17.987089+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.987102+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.987431+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.987552+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.988858+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:17.993219+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:18.022627+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:18.037155+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:18.064121+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:18.089755+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:18.101929+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:18.155013+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:18.336339+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:19.032206+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:19.326410+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:19.327170+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:19.537404+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:20.530490+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:21.022748+00:00", "trade", 7.5115, 69.0]
["2026-09-24T16:20:21.793068+00:00", "trade", 7.5699, 200.0]
["2026-09-24T16:20:21.893332+00:00", "trade", 7.5336, 100.0]
["2026-09-24T16:20:22.082410+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:22.121412+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:22.135139+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:22.489762+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:22.490845+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:22.526845+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:22.923928+00:00", "trade", 7.5336, 100.0]
["2026-09-24T16:20:22.985016+00:00", "trade", 7.5572, 10.0]
["2026-09-24T16:20:23.145853+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:23.892267+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:23.954772+00:00", "trade", 7.5336, 300.0]
["2026-09-24T16:20:24.983345+00:00", "trade", 7.5336, 200.0]
["2026-09-24T16:20:25.119203+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:25.120129+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:26.014500+00:00", "trade", 7.5336, 300.0]
["2026-09-24T16:20:26.171976+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:26.176122+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:27.042376+00:00", "trade", 7.5336, 200.0]
["2026-09-24T16:20:27.391017+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:27.391531+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:27.391540+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:27.391547+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:27.391991+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:27.392159+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:27.392618+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:27.393232+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:27.393302+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:27.393428+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:27.393506+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:27.393686+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:27.490605+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:27.492710+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:27.586835+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:27.587313+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:29.485705+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:29.486159+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:29.486947+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:29.488822+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:29.489355+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:29.805265+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:29.808791+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:29.808854+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:29.851339+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:29.852019+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:29.852091+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:29.853046+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.010483+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:20:32.010483+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.010487+00:00", "trade", 7.565, 118.0]
["2026-09-24T16:20:32.010487+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:20:32.010488+00:00", "trade", 7.56, 53.0]
["2026-09-24T16:20:32.010490+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.010491+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:20:32.010494+00:00", "trade", 7.56, 154.0]
["2026-09-24T16:20:32.010496+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:20:32.010496+00:00", "trade", 7.56, 573.0]
["2026-09-24T16:20:32.010504+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.010510+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.010816+00:00", "trade", 7.56, 9.0]
["2026-09-24T16:20:32.010841+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.010903+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011056+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:20:32.011081+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011104+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:20:32.011109+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:20:32.011111+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:20:32.011117+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011157+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011184+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011189+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011242+00:00", "trade", 7.565, 118.0]
["2026-09-24T16:20:32.011259+00:00", "trade", 7.565, 125.0]
["2026-09-24T16:20:32.011263+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011266+00:00", "trade", 7.565, 118.0]
["2026-09-24T16:20:32.011290+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011293+00:00", "trade", 7.56, 118.0]
["2026-09-24T16:20:32.011294+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:20:32.011302+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011326+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011333+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011333+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011339+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011346+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011353+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011367+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011378+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:20:32.011381+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011387+00:00", "trade", 7.56, 335.0]
["2026-09-24T16:20:32.011388+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011392+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:20:32.011395+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011402+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011416+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011422+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011429+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011435+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011442+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011445+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:20:32.011448+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011455+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011461+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:20:32.011465+00:00", "trade", 7.565, 125.0]
["2026-09-24T16:20:32.011486+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:20:32.011519+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:20:32.011529+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:20:32.011533+00:00", "trade", 7.56, 21.0]
["2026-09-24T16:20:32.011537+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:20:32.011537+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:20:32.011537+00:00", "trade", 7.56, 379.0]
["2026-09-24T16:20:32.011537+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:20:32.011544+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:20:32.011551+00:00", "trade", 7.565, 125.0]
["2026-09-24T16:20:32.011551+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:20:32.011552+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:20:32.011557+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:20:32.011561+00:00", "trade", 7.56, 21.0]
["2026-09-24T16:20:32.011564+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:20:32.011566+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.011571+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.011577+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.011583+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.011597+00:00", "trade", 7.565, 16.0]
["2026-09-24T16:20:32.011611+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.011627+00:00", "trade", 7.565, 125.0]
["2026-09-24T16:20:32.011632+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:20:32.011687+00:00", "trade", 7.56, 17.0]
["2026-09-24T16:20:32.011687+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:20:32.011700+00:00", "trade", 7.565, 92.0]
["2026-09-24T16:20:32.011833+00:00", "trade", 7.565, 125.0]
["2026-09-24T16:20:32.011971+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:20:32.011972+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.012017+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.012055+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.012116+00:00", "trade", 7.56, 81.0]
["2026-09-24T16:20:32.012125+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.012143+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.012158+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.012215+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.012354+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.012533+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.013307+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.013791+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.014136+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.014945+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.015456+00:00", "trade", 7.56, 6.0]
["2026-09-24T16:20:32.018152+00:00", "trade", 7.565, 1100.0]
["2026-09-24T16:20:32.021305+00:00", "trade", 7.565, 118.0]
["2026-09-24T16:20:32.021937+00:00", "trade", 7.56, 7270.0]
["2026-09-24T16:20:32.028883+00:00", "trade", 7.56, 94.0]
["2026-09-24T16:20:32.042970+00:00", "trade", 7.555, 118.0]
["2026-09-24T16:20:32.043146+00:00", "trade", 7.555, 118.0]
["2026-09-24T16:20:32.043362+00:00", "trade", 7.555, 118.0]
["2026-09-24T16:20:32.043384+00:00", "trade", 7.555, 118.0]
["2026-09-24T16:20:32.043698+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.043736+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.043744+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.043891+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.044161+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.044612+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.044662+00:00", "trade", 7.555, 118.0]
["2026-09-24T16:20:32.044700+00:00", "trade", 7.555, 118.0]
["2026-09-24T16:20:32.044707+00:00", "trade", 7.555, 118.0]
["2026-09-24T16:20:32.045312+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.045352+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.045598+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.045811+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.045912+00:00", "trade", 7.555, 118.0]
["2026-09-24T16:20:32.045937+00:00", "trade", 7.555, 118.0]
["2026-09-24T16:20:32.046294+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:32.048529+00:00", "trade", 7.555, 118.0]
["2026-09-24T16:20:32.049608+00:00", "trade", 7.555, 82.0]
["2026-09-24T16:20:32.245193+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:33.053776+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:33.185607+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:33.293063+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:20:34.986147+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:20:36.054880+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:36.055334+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:36.055403+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:36.055884+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:36.070223+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:36.635340+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:36.975231+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:36.975680+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:36.975691+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:37.029520+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:37.318157+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:37.318900+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:37.906161+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:39.081095+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:39.081197+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:39.081544+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:39.081568+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:39.081651+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:39.081686+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:39.082013+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:39.528805+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:40.240596+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:40.241121+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:40.241293+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:40.598974+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:20:40.599010+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:40.599101+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:40.599494+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:40.601086+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:40.611599+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:40.611620+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:40.612874+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:40.706797+00:00", "trade", 7.5506, 600.0]
["2026-09-24T16:20:41.641341+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:41.651303+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:41.651560+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:41.652031+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:41.712892+00:00", "trade", 7.5553, 117.0]
["2026-09-24T16:20:41.713969+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:41.714043+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:41.714114+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:41.714572+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:42.121726+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:42.122692+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:44.471575+00:00", "trade", 7.5495, 5.0]
["2026-09-24T16:20:45.950266+00:00", "trade", 7.555, 2.0]
["2026-09-24T16:20:47.171256+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:20:47.171258+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:20:47.171261+00:00", "trade", 7.55, 16.0]
["2026-09-24T16:20:47.171261+00:00", "trade", 7.55, 17.0]
["2026-09-24T16:20:47.171264+00:00", "trade", 7.55, 81.0]
["2026-09-24T16:20:47.171264+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:20:47.171271+00:00", "quote", 7.54, 7.56]
["2026-09-24T16:20:47.171278+00:00", "quote", 7.54, 7.56]
["2026-09-24T16:20:47.171298+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.171307+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.171313+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.171320+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.171327+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.171333+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.171339+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.171346+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.171372+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.171379+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.171386+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.171412+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.171835+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.172118+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.172180+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.172198+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.172209+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.172634+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.172700+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.174508+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.174517+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.174984+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.174994+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.175455+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.175472+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.175940+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.175950+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.209409+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.277684+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.334907+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.605557+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.606435+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.606612+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.653523+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:47.725605+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:48.824511+00:00", "trade", 7.545, 21.0]
["2026-09-24T16:20:48.825268+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:49.487918+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:49.488505+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:49.488559+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:49.621299+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:49.622143+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:49.622576+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:49.622604+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:49.622634+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:49.632540+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:49.632554+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:49.632568+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:50.032737+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:50.048123+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:50.165169+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:50.186610+00:00", "trade", 7.545, 1100.0]
["2026-09-24T16:20:50.193504+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:20:50.193900+00:00", "trade", 7.545, 63.0]
["2026-09-24T16:20:50.196522+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:20:51.101729+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:51.113299+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:51.136154+00:00", "trade", 7.545, 126.0]
["2026-09-24T16:20:51.136843+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:51.173744+00:00", "trade", 7.545, 126.0]
["2026-09-24T16:20:51.189083+00:00", "trade", 7.545, 500.0]
["2026-09-24T16:20:51.223905+00:00", "trade", 7.545, 500.0]
["2026-09-24T16:20:51.224744+00:00", "trade", 7.545, 500.0]
["2026-09-24T16:20:51.225067+00:00", "trade", 7.545, 1100.0]
["2026-09-24T16:20:51.225123+00:00", "trade", 7.54, 27.0]
["2026-09-24T16:20:51.225151+00:00", "trade", 7.54, 73.0]
["2026-09-24T16:20:51.225152+00:00", "trade", 7.54, 6.0]
["2026-09-24T16:20:51.225154+00:00", "trade", 7.54, 9.0]
["2026-09-24T16:20:51.225155+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:20:51.225182+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:51.225196+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:51.225202+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:51.225209+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:51.225215+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:51.225222+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:51.225229+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:20:51.225248+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:20:51.225255+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:20:51.225262+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:20:51.225269+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:20:51.225275+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:20:51.225283+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:20:51.225295+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:20:51.225458+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:20:51.225460+00:00", "trade", 7.545, 171.0]
["2026-09-24T16:20:51.225468+00:00", "trade", 7.545, 171.0]
["2026-09-24T16:20:51.225472+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:20:51.225473+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:20:51.225478+00:00", "trade", 7.545, 125.0]
["2026-09-24T16:20:51.225483+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:20:51.225493+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:20:51.225516+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:20:51.225523+00:00", "trade", 7.545, 158.0]
["2026-09-24T16:20:51.225526+00:00", "trade", 7.54, 13.0]
["2026-09-24T16:20:51.225529+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:20:51.225570+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:20:51.225582+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:20:51.225585+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:20:51.225594+00:00", "trade", 7.545, 125.0]
["2026-09-24T16:20:51.225600+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:20:51.225607+00:00", "trade", 7.54, 8.0]
["2026-09-24T16:20:51.225609+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:20:51.225624+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:20:51.225678+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.225699+00:00", "trade", 7.545, 125.0]
["2026-09-24T16:20:51.225730+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.225744+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.225751+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.225790+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.225824+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:20:51.225833+00:00", "trade", 7.54, 18.0]
["2026-09-24T16:20:51.225857+00:00", "trade", 7.53, 6.0]
["2026-09-24T16:20:51.225935+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226064+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226083+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226090+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226136+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226140+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226193+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226261+00:00", "trade", 7.5375, 118.0]
["2026-09-24T16:20:51.226280+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226315+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:20:51.226318+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:20:51.226322+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:20:51.226328+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226335+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226343+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226348+00:00", "trade", 7.535, 125.0]
["2026-09-24T16:20:51.226350+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226356+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226362+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226365+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226369+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226376+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226383+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226396+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:20:51.226402+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:20:51.226409+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:20:51.226416+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:20:51.226423+00:00", "trade", 7.535, 118.0]
["2026-09-24T16:20:51.226423+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:20:51.226426+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226429+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226433+00:00", "trade", 7.54, 118.0]
["2026-09-24T16:20:51.226435+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226438+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226441+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226449+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226475+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226476+00:00", "trade", 7.535, 118.0]
["2026-09-24T16:20:51.226497+00:00", "trade", 7.54, 82.0]
["2026-09-24T16:20:51.226549+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226561+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226567+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226580+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226586+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226593+00:00", "trade", 7.53, 39.0]
["2026-09-24T16:20:51.226596+00:00", "trade", 7.53, 6.0]
["2026-09-24T16:20:51.226598+00:00", "trade", 7.53, 6.0]
["2026-09-24T16:20:51.226600+00:00", "trade", 7.53, 12.0]
["2026-09-24T16:20:51.226640+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226772+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226783+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226832+00:00", "trade", 7.54, 82.0]
["2026-09-24T16:20:51.226832+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226833+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226840+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226863+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:20:51.226873+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226878+00:00", "trade", 7.53, 6.0]
["2026-09-24T16:20:51.226878+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226886+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226901+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226936+00:00", "trade", 7.53, 106.0]
["2026-09-24T16:20:51.226953+00:00", "trade", 7.53, 34.0]
["2026-09-24T16:20:51.226990+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.226996+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.227056+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.227067+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.227158+00:00", "trade", 7.53, 118.0]
["2026-09-24T16:20:51.227240+00:00", "trade", 7.54, 63.0]
["2026-09-24T16:20:51.227241+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.227291+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.227299+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.227346+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.227400+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.227427+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.227467+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.227686+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.227692+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.228199+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.228305+00:00", "trade", 7.525, 2700.0]
["2026-09-24T16:20:51.228453+00:00", "trade", 7.525, 70.0]
["2026-09-24T16:20:51.228749+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:20:51.228751+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:20:51.228752+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:51.228754+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:51.228758+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:20:51.228758+00:00", "trade", 7.52, 82.0]
["2026-09-24T16:20:51.228795+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.228802+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.228810+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.228829+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.228830+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:51.228835+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.228837+00:00", "trade", 7.52, 6.0]
["2026-09-24T16:20:51.228838+00:00", "trade", 7.52, 9.0]
["2026-09-24T16:20:51.228841+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:51.228842+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.228848+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.228855+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.228861+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.228867+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.228873+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:51.228892+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:51.228899+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:51.228907+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:51.228914+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:51.228921+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:51.228923+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:51.229025+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:51.229047+00:00", "trade", 7.525, 118.0]
["2026-09-24T16:20:51.229072+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:51.229103+00:00", "trade", 7.525, 161.0]
["2026-09-24T16:20:51.229106+00:00", "trade", 7.525, 6.0]
["2026-09-24T16:20:51.229109+00:00", "trade", 7.525, 82.0]
["2026-09-24T16:20:51.229110+00:00", "trade", 7.52, 9.0]
["2026-09-24T16:20:51.229139+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:20:51.229161+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:51.229163+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:51.229167+00:00", "trade", 7.525, 6.0]
["2026-09-24T16:20:51.229174+00:00", "trade", 7.525, 6.0]
["2026-09-24T16:20:51.229174+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:51.229184+00:00", "trade", 7.525, 161.0]
["2026-09-24T16:20:51.229187+00:00", "trade", 7.525, 161.0]
["2026-09-24T16:20:51.229221+00:00", "trade", 7.525, 6.0]
["2026-09-24T16:20:51.229228+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:51.229235+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:51.229236+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:20:51.229236+00:00", "trade", 7.525, 75.0]
["2026-09-24T16:20:51.229236+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:51.229239+00:00", "trade", 7.525, 250.0]
["2026-09-24T16:20:51.229242+00:00", "trade", 7.525, 6.0]
["2026-09-24T16:20:51.229260+00:00", "trade", 7.525, 17.0]
["2026-09-24T16:20:51.229263+00:00", "trade", 7.52, 39.0]
["2026-09-24T16:20:51.229263+00:00", "trade", 7.52, 6.0]
["2026-09-24T16:20:51.229263+00:00", "trade", 7.52, 16.0]
["2026-09-24T16:20:51.229264+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.229267+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:51.229269+00:00", "trade", 7.52, 72.0]
["2026-09-24T16:20:51.229280+00:00", "trade", 7.52, 68.0]
["2026-09-24T16:20:51.229335+00:00", "trade", 7.52, 6.0]
["2026-09-24T16:20:51.229371+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.229503+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:20:51.229558+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.229977+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.230061+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.230096+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.230115+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.230227+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.230321+00:00", "trade", 7.545, 1100.0]
["2026-09-24T16:20:51.230386+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.230873+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.231516+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.232332+00:00", "trade", 7.54, 137.0]
["2026-09-24T16:20:51.234229+00:00", "trade", 7.525, 1600.0]
["2026-09-24T16:20:51.235232+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.238812+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.242354+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.242961+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.246589+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.260647+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:20:51.340522+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:20:51.341223+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.341280+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.341409+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.341687+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.350737+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:20:51.350739+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:20:51.350740+00:00", "trade", 7.51, 310.0]
["2026-09-24T16:20:51.350743+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:20:51.350760+00:00", "trade", 7.51, 40.0]
["2026-09-24T16:20:51.350806+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.350819+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.350825+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.350839+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.350842+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:20:51.350845+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:20:51.350847+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:20:51.350847+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.350849+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:20:51.350854+00:00", "trade", 7.51, 2000.0]
["2026-09-24T16:20:51.350854+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.350855+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.350860+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.350867+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.350874+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.350879+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:20:51.350895+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:20:51.350896+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:20:51.350901+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:20:51.350901+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:20:51.350907+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:20:51.350914+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:20:51.350921+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:20:51.350928+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:20:51.350934+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:20:51.350941+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:20:51.350947+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:20:51.350953+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:20:51.350967+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:20:51.350974+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:20:51.350981+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:20:51.350987+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:20:51.350989+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.351014+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.351021+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.351028+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.351034+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.351054+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.351061+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.351069+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.351164+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:20:51.351274+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:20:51.351284+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:20:51.351287+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:20:51.351305+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:20:51.351305+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:20:51.351339+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:20:51.351446+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:20:51.351483+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:20:51.351541+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:20:51.351556+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:20:51.351616+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:20:51.351634+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:20:51.351783+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:20:51.351885+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:20:51.362855+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:20:51.363336+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:20:51.363337+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:20:51.363350+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:20:51.363357+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:20:51.363363+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:20:51.363370+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:20:51.363377+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:20:51.363384+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:20:51.363391+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:20:51.363397+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:20:51.363403+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:20:51.363410+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:20:51.363416+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:20:51.363423+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:20:51.363430+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:20:51.363489+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.363691+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.363771+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.363777+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.363830+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.363848+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.363963+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.364065+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.364513+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.365168+00:00", "trade", 7.495, 1300.0]
["2026-09-24T16:20:51.367032+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.368017+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.368311+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.368338+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.368365+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.369498+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.375441+00:00", "trade", 7.505, 1000.0]
["2026-09-24T16:20:51.393702+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.394334+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.457699+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.457718+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.463404+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.463927+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.496384+00:00", "trade", 7.5075, 7.0]
["2026-09-24T16:20:51.496869+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:51.506841+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:52.062418+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:52.063088+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:52.063512+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:52.063557+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:52.112209+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:52.854298+00:00", "trade", 7.5436, 2.0]
["2026-09-24T16:20:53.070004+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:53.070023+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:53.483320+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:53.483677+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:53.483827+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:53.487573+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:53.488045+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:53.798006+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:53.798735+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:53.799201+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:54.326654+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:54.343427+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:54.343453+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:54.344010+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:55.554725+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:56.108499+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:56.108846+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:56.158043+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:56.158192+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:56.158510+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:56.158518+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:56.196379+00:00", "trade", 7.505, 118.0]
["2026-09-24T16:20:56.197077+00:00", "trade", 7.505, 2.0]
["2026-09-24T16:20:56.197128+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:56.197575+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:56.219594+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:56.368645+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:56.368672+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:56.369442+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:57.208733+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:57.209276+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:57.212793+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:57.219191+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:57.219218+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:57.219275+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:57.219415+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:57.219572+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:57.290265+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:20:59.053222+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:01.089770+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:01.090758+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:02.504525+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.816231+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:05.041004+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:05.441462+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.183239+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.184152+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:08.054335+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:08.062066+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:08.246285+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:08.246340+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:08.246687+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:08.247395+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:08.798185+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:08.998789+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:09.893377+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:09.894226+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:10.374176+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:11.227487+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:11.227950+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:11.347176+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:11.347527+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:11.347876+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:11.970833+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:13.125982+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:13.132069+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:13.608062+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:13.608073+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:13.679496+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:15.333328+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:15.333817+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:15.333858+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:15.334097+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:15.334185+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:15.334386+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:15.565552+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:16.175292+00:00", "trade", 7.5257, 52.0]
["2026-09-24T16:21:16.264008+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:16.405638+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:16.949430+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:16.950360+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:16.951180+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:16.951652+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:17.050968+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:19.697726+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:20.344361+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:20.344394+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:20.344914+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:20.345566+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:20.484830+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:20.485299+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:20.829990+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:21.086051+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:21.086058+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:21.086270+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:21.090520+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:21.168889+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:21.450876+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:21.451582+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:21.525822+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:21.795586+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:22.027648+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:22.038766+00:00", "trade", 7.5424, 2.0]
["2026-09-24T16:21:22.070599+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:22.996860+00:00", "trade", 7.5404, 10.0]
["2026-09-24T16:21:24.291357+00:00", "trade", 7.505, 1.0]
["2026-09-24T16:21:25.009594+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:25.019194+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:25.267819+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:25.508336+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:25.941378+00:00", "trade", 7.505, 2.0]
["2026-09-24T16:21:27.157759+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:27.158972+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:27.159430+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:27.536088+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:27.576711+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:31.054598+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:31.055057+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:31.620849+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:32.052637+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:32.052647+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:32.053095+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:32.184782+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:32.720206+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:32.912646+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:32.916433+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:32.916475+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:38.327076+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:38.459363+00:00", "trade", 7.505, 500.0]
["2026-09-24T16:21:39.496473+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:39.496978+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:39.959790+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:40.677224+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:40.678610+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:41.082202+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:42.359540+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:42.748383+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:21:42.749008+00:00", "trade", 7.505, 48.0]
["2026-09-24T16:21:43.408133+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:43.520533+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:21:43.520601+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:21:43.520981+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:43.521088+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:21:43.521373+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:43.534442+00:00", "trade", 7.51, 34.0]
["2026-09-24T16:21:43.534444+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:21:43.534445+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:21:43.534468+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:21:43.534498+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:43.534505+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:43.534512+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:43.534526+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:43.534534+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:43.534542+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:43.534557+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:21:43.534559+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:21:43.534562+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:21:43.534565+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:21:43.534572+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:21:43.534617+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:21:43.534638+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:21:43.534807+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.534828+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:21:43.534830+00:00", "trade", 7.51, 17.0]
["2026-09-24T16:21:43.535115+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.535128+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.535170+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.535178+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.535196+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.535334+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.535387+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.535481+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.535491+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.535602+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:21:43.535999+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.536010+00:00", "trade", 7.508, 44.0]
["2026-09-24T16:21:43.536133+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.536147+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.536216+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.536385+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.536517+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.556742+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.557223+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.557678+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.635328+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.829067+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.829524+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.829563+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.829980+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.830283+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.830419+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.888100+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:43.904899+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:44.996361+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:44.996851+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:45.182829+00:00", "trade", 7.5458, 1.0]
["2026-09-24T16:21:45.792903+00:00", "trade", 7.5458, 237.0]
["2026-09-24T16:21:46.774268+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:47.210647+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:47.211097+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:49.049229+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:49.051367+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:49.109654+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:49.300956+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:49.301826+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:49.301923+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:49.302277+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:49.666660+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:49.752252+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:51.348955+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:51.349610+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:51.349661+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:51.349667+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:51.350057+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:51.350139+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:54.654224+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:54.655271+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:55.711564+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:56.548115+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:56.549776+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:21:56.550593+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:56.893482+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:57.578361+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:57.578368+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:57.578822+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:58.021595+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:58.022054+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:58.022920+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:59.403406+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:59.403521+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:59.403898+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:59.403924+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.172181+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.173836+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.179398+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.179429+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.179916+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.100433+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.100884+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.100892+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.383126+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.383664+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.383671+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.080671+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.080734+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.525857+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.526714+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.526766+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.526811+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.530137+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.550395+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.565340+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.565384+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.565392+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.566123+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.566164+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.566196+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.749186+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.774668+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.774699+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.774745+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.774758+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.775485+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.775537+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.775544+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.982559+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:04.919545+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:04.919870+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:04.919916+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:04.919924+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:04.919945+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:04.920658+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:04.920682+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:04.920693+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:04.920736+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:04.982622+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.032475+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.032518+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.032532+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.032830+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.032886+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.033320+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.033327+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.033366+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.079179+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.712892+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:06.436208+00:00", "trade", 7.52, 13.0]
["2026-09-24T16:22:06.436276+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.436290+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.436297+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.436303+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.436310+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.436317+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:22:06.436318+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.436320+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.436324+00:00", "trade", 7.52, 13.0]
["2026-09-24T16:22:06.436325+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.436333+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.436340+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.436347+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.436361+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.436399+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.436613+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.436816+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.436840+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.436925+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.437004+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.437552+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.438647+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.439580+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.441170+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.441256+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.442208+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.443284+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.443540+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.446294+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.474574+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.474606+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:07.121937+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:07.233361+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:08.072892+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:08.073412+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:09.850989+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:09.850994+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:09.851298+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:09.851497+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:09.851527+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:09.852051+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:09.860955+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:09.861591+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:09.861644+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:09.873013+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:09.882741+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:10.069728+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:10.297284+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:10.368857+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:10.369908+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:10.372531+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:11.351997+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:11.756512+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:11.757973+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:11.760495+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:11.777445+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:11.779731+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:11.780182+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:11.791048+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:13.537403+00:00", "trade", 7.5123, 33.0]
["2026-09-24T16:22:13.630248+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:14.044868+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:14.045342+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:14.045576+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:14.045605+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:14.045621+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:14.221037+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:14.301016+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:14.301056+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:14.301421+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:15.029217+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:15.253703+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:15.486152+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:15.530952+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:16.052730+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:16.053368+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:16.053393+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:16.053442+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:16.053911+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:16.064367+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:16.503260+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:16.503747+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:16.505273+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:16.505789+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:16.506239+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:16.524594+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:16.526042+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:16.526050+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:17.083767+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:17.184747+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:17.228140+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.488290+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.538888+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.538915+00:00", "trade", 7.53, 12.0]
["2026-09-24T16:22:19.538920+00:00", "trade", 7.53, 6.0]
["2026-09-24T16:22:19.538923+00:00", "trade", 7.53, 64.0]
["2026-09-24T16:22:19.538924+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.539110+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.539142+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.539152+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.539216+00:00", "trade", 7.53, 12.0]
["2026-09-24T16:22:19.539218+00:00", "trade", 7.53, 6.0]
["2026-09-24T16:22:19.539229+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:19.539229+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.539359+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.539456+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.539629+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.540442+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.540888+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.542001+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.542099+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:22:19.542486+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.542546+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:22:19.542549+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.543020+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.543057+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.551356+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:22:19.749514+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.749863+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.909727+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.910290+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:19.931322+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:20.390732+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:20.392200+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:20.565033+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:20.565238+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:20.687266+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:20.880563+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:21.192384+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:22.816562+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:22.998350+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:22.998714+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:22.999406+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:23.009423+00:00", "trade", 7.5099, 10.0]
["2026-09-24T16:22:23.071965+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:23.072428+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:23.218731+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:23.219059+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:23.509766+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:23.509864+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:23.569284+00:00", "quote", 7.52, 7.54]
["2026-09-24T16:22:23.569308+00:00", "quote", 7.52, 7.54]
["2026-09-24T16:22:23.569594+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:23.569613+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:23.569678+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.569679+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:23.569680+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:23.569706+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.569713+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.569720+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.569727+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.569742+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.569756+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.569959+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:23.570215+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:23.570301+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:22:23.570302+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.570379+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.570403+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.570417+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.570497+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.570728+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.570744+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.570910+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.574238+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.574854+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.574877+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.576736+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.601724+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.601755+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.602430+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.602866+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.773517+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.774026+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.774245+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.774504+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.827137+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.827591+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.993864+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.194508+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.194807+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:27.819054+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:27.819510+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:27.830460+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:27.830925+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:30.186047+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:30.189694+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:30.197576+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:30.203170+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:30.288996+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:30.289003+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:30.289456+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:30.289951+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:30.332093+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:30.332571+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:30.834379+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:31.135036+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:33.069716+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:33.070172+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:33.070476+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:33.145637+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.406515+00:00", "trade", 7.5115, 37.0]
["2026-09-24T16:22:34.407323+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.443679+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.444133+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.520234+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.520241+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.520720+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.538208+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.682495+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.682572+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.682605+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.682990+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.683028+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.683029+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.683101+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.683476+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.683485+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.683798+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.683881+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.684397+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.684413+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.684848+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.785881+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.786018+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:22:34.786065+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:34.786087+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:34.786110+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:34.786527+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:34.886096+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:34.886121+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:34.886815+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:34.886828+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.134734+00:00", "trade", 7.54, 7.0]
["2026-09-24T16:22:35.134773+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.137757+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.146332+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.146392+00:00", "trade", 7.54, 12.0]
["2026-09-24T16:22:35.146395+00:00", "trade", 7.54, 3.0]
["2026-09-24T16:22:35.161289+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.174299+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.468171+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.468191+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.468625+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.513462+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.657848+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.657924+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:22:35.658004+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.658042+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.658405+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.658416+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.658429+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.658439+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.658540+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.658857+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.658866+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.669222+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.669258+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.669576+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.669927+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.669946+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.670376+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.704273+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.704327+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.704851+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.704911+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.704921+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.704954+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.705420+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.705499+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.798680+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.027489+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.050638+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.050654+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.050973+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.051069+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.051367+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.052001+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.052117+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.052510+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.055169+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.056085+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.056112+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.137424+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.137685+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:22:36.137821+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:36.137822+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:36.137885+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:36.137985+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.138070+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.138120+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.138785+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.140276+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.140289+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.140327+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.167161+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.167191+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.168202+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.168376+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:36.168474+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:36.168581+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.168849+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.168942+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.168943+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.169111+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.169120+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.169569+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.169629+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.171922+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.172346+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.172769+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.172785+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.172931+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.172942+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.172961+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.173030+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.173362+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.173701+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.173713+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.311210+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.311216+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.311269+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.311271+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.311722+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.311770+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.311883+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.312141+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.430057+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.430284+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.594866+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.595198+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.595628+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.730207+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:37.518823+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:37.618302+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.313354+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.313380+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.639568+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.639660+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.639708+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.640589+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:39.255840+00:00", "trade", 7.545, 60.0]
["2026-09-24T16:22:40.030995+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:40.291553+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:41.091366+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:41.359853+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:41.360505+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:41.360525+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:41.360562+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:43.530661+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:43.539402+00:00", "trade", 7.5325, 30.0]
["2026-09-24T16:22:43.541189+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:43.714229+00:00", "trade", 7.5258, 2.0]
["2026-09-24T16:22:46.383301+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:46.383769+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:46.415043+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.130234+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.256267+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.256284+00:00", "trade", 7.55, 9.0]
["2026-09-24T16:22:47.256317+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.256323+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.256680+00:00", "trade", 7.55, 9.0]
["2026-09-24T16:22:47.256683+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.256695+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.258245+00:00", "quote", 7.54, 7.56]
["2026-09-24T16:22:47.258271+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.258277+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.258292+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.258559+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.258636+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.258798+00:00", "trade", 7.55, 118.0]
["2026-09-24T16:22:47.259029+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.259070+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.259095+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.259136+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.259518+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.259539+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.259551+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.260444+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.291204+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:47.291260+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.291810+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.291827+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.291859+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.291870+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.291943+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.292008+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.292150+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.292162+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.292352+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.292374+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.292385+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.317339+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.463624+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.604535+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.745913+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:47.746376+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:48.098725+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:22:49.142365+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.142813+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.183159+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.416091+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.416804+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.417523+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.551495+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.552319+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.559865+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.560742+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.579713+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.662013+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.662020+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.790128+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.126848+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.127013+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.127489+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.127584+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.128386+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.128566+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.136803+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.255089+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.255096+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.255252+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.255296+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.255639+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.256123+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.256765+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.256796+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.257057+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.257153+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:22:50.257177+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:22:50.257186+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:22:50.257206+00:00", "trade", 7.56, 18.0]
["2026-09-24T16:22:50.257207+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:50.257212+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:50.257269+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:50.257469+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:50.257561+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:50.257904+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:50.259599+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:50.261374+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:50.261394+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:50.390670+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:50.587952+00:00", "trade", 7.565, 120.0]
["2026-09-24T16:22:51.050928+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:22:51.051106+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:51.051836+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:51.061731+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:51.061737+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:51.151856+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:51.361157+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:51.361183+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:51.362105+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:51.362133+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:51.362473+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:51.362480+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:51.362622+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:51.362777+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:51.362786+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:51.363717+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:51.364158+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:56.694798+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:57.594053+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:59.163085+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:59.535901+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:22:59.536575+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:00.348188+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:00.348632+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:01.072531+00:00", "trade", 7.565, 50.0]
["2026-09-24T16:23:02.139210+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:23:05.207379+00:00", "trade", 7.5601, 50.0]
["2026-09-24T16:23:05.691345+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:08.420907+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:08.420922+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:08.422295+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:08.425551+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:08.425997+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:08.428251+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:08.431759+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:08.431777+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:09.828364+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:09.828816+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:11.110585+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:11.110605+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:11.111041+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:11.111066+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:11.522622+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:11.523077+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:12.382004+00:00", "trade", 7.521, 2.0]
["2026-09-24T16:23:13.135426+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:23:13.136051+00:00", "trade", 7.5578, 41.0]
["2026-09-24T16:23:13.140976+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:23:13.429192+00:00", "trade", 7.565, 350.0]
["2026-09-24T16:23:13.523109+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:13.523116+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:13.523580+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:16.529808+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:16.531552+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:16.531998+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:16.532454+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:18.302418+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:18.303691+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:18.303698+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:18.608662+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:23.020827+00:00", "trade", 7.5544, 10.0]
["2026-09-24T16:23:23.320510+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:23.320539+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:23.386346+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:23.617855+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:23.813853+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:23:23.813853+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:23:23.813854+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:23:23.813873+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:23:23.813889+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:23.813895+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:23.813902+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:23.813909+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:23.813915+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:23:23.813923+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:23:23.813931+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:23:23.813937+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:23:23.813944+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:23:23.813951+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:23:23.813957+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:23:23.813965+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:23:23.813985+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:23:23.814012+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:23:23.814100+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:23:23.814107+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:23:23.814115+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:23:23.814121+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:23:23.814137+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:23:23.814138+00:00", "trade", 7.56, 12.0]
["2026-09-24T16:23:23.814164+00:00", "trade", 7.56, 19.0]
["2026-09-24T16:23:23.814345+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:23:23.814369+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:23:23.814444+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:23:23.814446+00:00", "trade", 7.56, 36.0]
["2026-09-24T16:23:23.814446+00:00", "trade", 7.56, 140.0]
["2026-09-24T16:23:23.814448+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:23.814502+00:00", "trade", 7.5621, 51.0]
["2026-09-24T16:23:23.814641+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:23.814643+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:23.814944+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:23.815106+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:23.816662+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:23.818881+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:23.845423+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:23.908459+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:24.513827+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:24.514163+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:24.531272+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:24.531732+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:24.531809+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:24.570338+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:24.686699+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:24.731478+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:24.891720+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:23:25.021461+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:25.021939+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:25.139237+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:25.286421+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:25.546479+00:00", "trade", 7.5426, 35.0]
["2026-09-24T16:23:25.547269+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:26.753849+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:27.958810+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:27.958910+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:28.485042+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:29.520073+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:29.520571+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:29.521024+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:29.522036+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:29.583813+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:30.042224+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:30.499617+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:30.959091+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:30.959831+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:32.090236+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:32.090316+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:32.116012+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:32.116440+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:32.117118+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:33.843491+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:33.881256+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:33.881757+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:33.882223+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:33.882680+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:34.457322+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:35.090477+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:35.090506+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:35.090574+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:35.090582+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:35.130957+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:39.510307+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:39.510418+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:39.510808+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:39.510841+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:39.511218+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:39.511247+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:39.512187+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:39.512199+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:40.922027+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:40.922074+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:40.922081+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:40.922119+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:40.922579+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:41.358666+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.495907+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.945769+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:45.945873+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:23:46.592086+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.627096+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:49.553273+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:49.553722+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:49.848257+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:52.042395+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.313119+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.816400+00:00", "trade", 7.558, 31.0]
["2026-09-24T16:23:54.726714+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.749945+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.760511+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.948754+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:23:55.948803+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:55.948814+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.948821+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.948833+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.948847+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.948854+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:55.948864+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.948865+00:00", "trade", 7.55, 63.0]
["2026-09-24T16:23:55.948892+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.948929+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.948965+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:55.949000+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.949007+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.949013+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.949020+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.949026+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:55.949035+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.949042+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.949049+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.949056+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.949063+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.949070+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:55.949077+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:55.949082+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:55.949084+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:55.949090+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:55.949096+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:55.949103+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:55.949109+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:55.949129+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:55.949142+00:00", "trade", 7.55, 900.0]
["2026-09-24T16:23:55.949143+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:55.949143+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:55.949150+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:55.949156+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:55.949172+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:55.949182+00:00", "trade", 7.55, 37.0]
["2026-09-24T16:23:55.949242+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:55.949250+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:55.949303+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:55.949642+00:00", "trade", 7.55, 40.0]
["2026-09-24T16:23:55.949749+00:00", "trade", 7.55, 60.0]
["2026-09-24T16:23:55.950070+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:55.950830+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:55.951651+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:55.953775+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:55.969249+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:55.985075+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:55.985100+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:58.789987+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:01.019598+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:01.020064+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:01.042727+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:01.043183+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:01.484644+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:01.485395+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:01.489888+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:01.490181+00:00", "trade", 7.54, 23.0]
["2026-09-24T16:24:01.490184+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:01.490348+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:01.490447+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:01.490469+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:24:01.490553+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:24:01.490554+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:24:01.490555+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:24:01.490593+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:24:01.490600+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:24:01.490607+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.490611+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.490614+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.490620+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.490626+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.490640+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.490835+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.490845+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.490886+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.490943+00:00", "trade", 7.54, 4.0]
["2026-09-24T16:24:01.491003+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.491361+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.491393+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.491394+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.491403+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.491426+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.491515+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.491522+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.491559+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.491691+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.496036+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.496059+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.496089+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:01.517440+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:02.029687+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:02.029694+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:02.433997+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:02.434450+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:02.434456+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:02.435411+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:02.435857+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:03.126785+00:00", "trade", 7.5525, 8.0]
["2026-09-24T16:24:03.216974+00:00", "trade", 7.5425, 1.0]
["2026-09-24T16:24:03.317066+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:24:03.317109+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:03.317372+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:03.317394+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:03.317531+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:03.317582+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:03.317608+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:24:03.317608+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:03.317702+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:03.317790+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:03.317857+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:03.318060+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:03.318499+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:03.318762+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:03.325834+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:03.326494+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:03.328319+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:03.342400+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:03.342851+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:03.342874+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:05.961189+00:00", "trade", 7.5304, 68.0]
["2026-09-24T16:24:05.973888+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:24:08.412046+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:08.412517+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:08.412972+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:09.841478+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:09.908176+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:09.908482+00:00", "trade", 7.535, 125.0]
["2026-09-24T16:24:09.909057+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:09.920404+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:10.843265+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:10.843728+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:18.618702+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:24:18.618717+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:18.618730+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:18.618748+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:18.618812+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:24:18.618818+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:18.618830+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:18.619043+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:18.619071+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:18.619096+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:24:18.619102+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:24:18.619106+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:18.619109+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:18.619209+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:18.619264+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:24:18.619340+00:00", "trade", 7.54, 157.0]
["2026-09-24T16:24:18.619384+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:18.619433+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:18.619771+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:18.619809+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:18.619870+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:24:18.637799+00:00", "trade", 7.5387, 41.0]
["2026-09-24T16:24:18.655720+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:19.025108+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:19.372203+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:19.525312+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.047914+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.048173+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.048558+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.049623+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.050081+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.051086+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:24:20.051121+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.051662+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:20.051678+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:20.052083+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:20.052183+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.052560+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.065088+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.069372+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.094136+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.101388+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.101418+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.101753+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:20.101784+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:20.101811+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:20.101842+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:20.102035+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:20.102129+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:20.102138+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:20.102215+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:20.102380+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:20.102471+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.103317+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.109932+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.149468+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.363012+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.666174+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:24:20.666222+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:20.666362+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:20.666571+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:20.666630+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:20.666678+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:20.666717+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:20.666833+00:00", "trade", 7.54, 118.0]
["2026-09-24T16:24:20.666841+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:20.666855+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:24:20.875488+00:00", "trade", 7.54, 218.0]
["2026-09-24T16:24:21.442215+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:21.442251+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:21.442583+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:21.442589+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:21.442598+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:21.442746+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:24:21.442764+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:21.442776+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:21.442791+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:21.443038+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:21.443311+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:21.443366+00:00", "trade", 7.54, 42.0]
["2026-09-24T16:24:21.443871+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:21.443892+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:22.921476+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:22.921713+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:22.921745+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:22.929189+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:22.929228+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:22.929235+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:22.929267+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:22.975356+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:23.419922+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:23.562359+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:24:23.562379+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:23.562397+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:23.562407+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:23.562656+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:23.562917+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:24.913556+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:24:25.254080+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:25.379260+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:25.443027+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:25.668940+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:25.969945+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:25.969952+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:25.969967+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:30.532904+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:30.532942+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:30.533154+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:30.533645+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:30.535803+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:31.570362+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:31.570456+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:31.570594+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:31.570646+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:31.570653+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:31.610258+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:32.579635+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:32.579669+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:32.579678+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:32.579882+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:32.579925+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:32.579941+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:32.579978+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:32.580086+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:32.594985+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:33.022272+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:33.061992+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:34.554354+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:34.565210+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:34.595978+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:34.600200+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:34.685709+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:34.900386+00:00", "trade", 7.5506, 2.0]
["2026-09-24T16:24:35.566933+00:00", "trade", 7.5409, 37.0]
["2026-09-24T16:24:35.569475+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:24:36.173186+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:37.932393+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:24:38.518488+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:38.519007+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:40.336332+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:40.336773+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:40.341262+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:40.341720+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:43.522988+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:45.190143+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:45.669204+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:48.295022+00:00", "trade", 7.5312, 96.0]
["2026-09-24T16:24:48.295959+00:00", "trade", 7.5312, 53.0]
["2026-09-24T16:24:48.297348+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:48.473565+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:49.663196+00:00", "trade", 7.545, 265.0]
["2026-09-24T16:24:49.680952+00:00", "trade", 7.544, 4335.0]
["2026-09-24T16:24:49.681562+00:00", "trade", 7.5439, 284.0]
["2026-09-24T16:24:54.582851+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:24:54.584134+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:54.804064+00:00", "trade", 7.545, 4.0]
["2026-09-24T16:24:55.317601+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:55.318054+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:55.321665+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:24:55.322116+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:55.328392+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:55.966299+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.021296+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:24:58.021404+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:24:58.021405+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.021416+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.021425+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.021433+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.021439+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:24:58.021453+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:24:58.021454+00:00", "trade", 7.55, 79.0]
["2026-09-24T16:24:58.021460+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:24:58.021460+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:24:58.021463+00:00", "trade", 7.55, 6.0]
["2026-09-24T16:24:58.021463+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.021467+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.021473+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.021488+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.021494+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.021501+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.021507+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.021540+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.021708+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.021722+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.021734+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:24:58.021740+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:24:58.021741+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:24:58.021745+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:24:58.021747+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.021752+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:24:58.021752+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:24:58.021805+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.021826+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.021976+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.022027+00:00", "trade", 7.55, 54.0]
["2026-09-24T16:24:58.022064+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.022075+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.022226+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.022243+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.022262+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.022278+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.022381+00:00", "trade", 7.55, 47.0]
["2026-09-24T16:24:58.022432+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.022488+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.022502+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.022508+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.023094+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.023493+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.023787+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:24:58.023788+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:24:58.031669+00:00", "trade", 7.551, 1000.0]
["2026-09-24T16:24:58.032303+00:00", "trade", 7.5507, 84.0]
["2026-09-24T16:24:58.032396+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033090+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033091+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:24:58.033093+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:24:58.033094+00:00", "trade", 7.55, 261.0]
["2026-09-24T16:24:58.033095+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:24:58.033098+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:24:58.033098+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033104+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033133+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033136+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:24:58.033140+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:24:58.033145+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:24:58.033147+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033154+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033161+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033168+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033174+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033182+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033189+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033195+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033201+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033208+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033214+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033379+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033391+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033397+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:58.033467+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:24:58.033475+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:24:58.033482+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:24:58.033482+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:24:58.033484+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:24:58.033484+00:00", "trade", 7.55, 40.0]
["2026-09-24T16:24:58.033484+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.033490+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.033496+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.033504+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.033511+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.033517+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.033523+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.033530+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.033544+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.033551+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.033605+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.033612+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.033670+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.033729+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.033770+00:00", "trade", 7.55, 41.0]
["2026-09-24T16:24:58.033772+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.033808+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.033934+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.033949+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.034186+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.035116+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.035744+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.037505+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.041933+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.073470+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:24:58.133144+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:01.311290+00:00", "trade", 7.542, 100.0]
["2026-09-24T16:25:01.312549+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:03.015672+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:25:03.137318+00:00", "trade", 7.5457, 10.0]
["2026-09-24T16:25:05.210447+00:00", "trade", 7.5478, 2.0]
["2026-09-24T16:25:06.020238+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:06.020298+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:06.039645+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:06.798677+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:06.799228+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:06.802495+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:06.802518+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:25:06.802858+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:06.817130+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:06.848920+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:07.162037+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:25:08.207660+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:08.208123+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:09.183823+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:09.183882+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:25:09.183916+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:09.183950+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:09.621138+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:09.722287+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:09.722293+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:09.722864+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:09.722875+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:09.723019+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:09.743164+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:10.180443+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:10.180545+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:10.180611+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:10.274358+00:00", "trade", 7.5419, 100.0]
["2026-09-24T16:25:10.435730+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:10.435792+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:10.483630+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:11.115130+00:00", "trade", 7.5367, 173.0]
["2026-09-24T16:25:11.450284+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:11.459041+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:11.459496+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:11.562925+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:12.236739+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:12.237088+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:12.237453+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:12.612173+00:00", "trade", 7.545, 1100.0]
["2026-09-24T16:25:13.168397+00:00", "trade", 7.54, 150.0]
["2026-09-24T16:25:13.169184+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:13.413780+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:25:14.351505+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:25:18.048986+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:25:18.350445+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:19.020170+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:19.020453+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:20.462678+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:20.463053+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:20.463333+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:20.464159+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:20.464295+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:20.472294+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:20.472486+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:21.309610+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:22.308919+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:22.310622+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:22.310670+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:22.324842+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:22.542675+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:23.710477+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:23.715383+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:23.716069+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:24.793661+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:24.793767+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:29.567634+00:00", "trade", 7.54, 63.0]
["2026-09-24T16:25:29.567694+00:00", "trade", 7.54, 326.0]
["2026-09-24T16:25:29.567695+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:29.567696+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:25:29.567769+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:29.567782+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:25:29.567789+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:25:29.567803+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:25:29.567809+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:25:29.567816+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:25:29.567822+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:25:29.567829+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:25:29.567836+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:25:29.567982+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:25:29.567990+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:25:29.568018+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:25:29.568194+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:25:29.568201+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:25:29.568208+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:25:29.568242+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:25:29.568289+00:00", "trade", 7.54, 12.0]
["2026-09-24T16:25:29.568292+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:25:29.568292+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:25:29.568292+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:25:29.568293+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:29.568296+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:25:29.568362+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:29.568412+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:29.568755+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:29.568769+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:29.568893+00:00", "trade", 7.54, 40.0]
["2026-09-24T16:25:29.568965+00:00", "trade", 7.535, 125.0]
["2026-09-24T16:25:29.569157+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:29.569434+00:00", "trade", 7.535, 118.0]
["2026-09-24T16:25:29.577000+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:25:29.577095+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:25:29.577395+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:25:29.577467+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:29.577978+00:00", "trade", 7.5362, 42.0]
["2026-09-24T16:25:29.578888+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:25:29.588452+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:29.588471+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:30.295683+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:30.682030+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:30.748430+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:31.091757+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:32.239460+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:32.239991+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:32.295014+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:25:32.479931+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:32.481735+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:32.513959+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:32.817512+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:32.818051+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:32.872383+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:33.084875+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:34.022930+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:34.435986+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:34.436794+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:34.437265+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:34.449039+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:39.307188+00:00", "trade", 7.53, 26.0]
["2026-09-24T16:25:39.307188+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:25:39.307195+00:00", "trade", 7.53, 174.0]
["2026-09-24T16:25:39.307196+00:00", "quote", 7.52, 7.54]
["2026-09-24T16:25:39.307204+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.307211+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.307218+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.307225+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.307232+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.307240+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.307247+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.307253+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.307261+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.307275+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.307288+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:25:39.307290+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.307311+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.307326+00:00", "trade", 7.53, 6.0]
["2026-09-24T16:25:39.307772+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.307817+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.308245+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.308921+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.308935+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.337316+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.338012+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.338029+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.808134+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.808484+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.808927+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.808963+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.809397+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.809450+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:39.809902+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:40.628690+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:40.628709+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:41.053558+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:41.053598+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:41.119825+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:41.146539+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:25:41.147337+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:41.148018+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:41.148468+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:43.042543+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:25:43.043753+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:43.048304+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:43.170716+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:43.203760+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:43.617014+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:44.858020+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:45.656748+00:00", "trade", 7.5445, 10.0]
["2026-09-24T16:25:46.524949+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:46.684505+00:00", "trade", 7.5445, 36.0]
["2026-09-24T16:25:46.796551+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:46.981427+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:46.981487+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:47.019566+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:47.019963+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:47.055281+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:47.341455+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:47.416006+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:48.025926+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:48.025953+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:48.026466+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:48.026565+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:48.026572+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:48.026624+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:52.521439+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:52.521641+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:52.823311+00:00", "trade", 7.5419, 1.0]
["2026-09-24T16:25:53.432350+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:55.145864+00:00", "trade", 7.5224, 1000.0]
["2026-09-24T16:25:56.490819+00:00", "trade", 7.5286, 66.0]
["2026-09-24T16:25:56.652162+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:56.652176+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:56.652215+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:56.657209+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:56.657740+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:56.873688+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:25:56.874451+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:56.874648+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:25:56.875111+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:26:03.771773+00:00", "trade", 7.525, 117.0]
["2026-09-24T16:26:05.194139+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:26:05.194188+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:26:05.196351+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:26:05.221469+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:26:05.942042+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:26:05.942096+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:26:06.849536+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:26:06.849696+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:26:06.850147+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:26:06.850452+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:26:06.851957+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:26:06.857785+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:26:06.857786+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:26:06.857792+00:00", "quote", 7.52, 7.54]
["2026-09-24T16:26:06.857802+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:06.857811+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:06.857820+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:06.857842+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:06.857855+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:06.858321+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:06.858778+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:06.858859+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:08.906588+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:26:08.942719+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:08.942752+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:08.942982+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:08.943194+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:08.943202+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:08.948036+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:08.948560+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:08.949011+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:08.969995+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:09.218012+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:10.042397+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:11.375410+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:11.375897+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:11.600245+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:11.600714+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:19.178446+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:19.178910+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:19.179449+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:19.179909+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:19.214624+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:22.950378+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:22.950384+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:24.915608+00:00", "trade", 7.5426, 2.0]
["2026-09-24T16:26:29.397680+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:29.397996+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:29.398442+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:29.398449+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:29.409244+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:29.692007+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:29.693006+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:29.693051+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:29.693469+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:29.972285+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:30.075100+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:30.520594+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:30.622068+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:30.622078+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:30.622333+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:31.914107+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:31.915451+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:31.916875+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:31.999330+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:31.999344+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:31.999420+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:26:31.999796+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:31.999851+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:31.999898+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:32.000311+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:32.001797+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:33.575469+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:33.578085+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:33.657624+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:33.658853+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:34.118600+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:34.118901+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:34.119026+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:34.125162+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:34.125202+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:34.125266+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:34.125533+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:34.149790+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:34.150374+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:37.774318+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:37.774801+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:37.775514+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:37.775521+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:37.776570+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:37.878948+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:37.879247+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:37.879689+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:37.880275+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:37.880731+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:37.983065+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:38.784106+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:38.804272+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:38.826081+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:39.809809+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:39.817933+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:39.817936+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:26:39.818425+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:39.818436+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:39.818445+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:39.818482+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:39.818925+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:39.932931+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:39.933856+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:40.996522+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:41.788063+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:41.968773+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:41.974327+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:42.047190+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:42.049055+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:42.894503+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:26:43.751829+00:00", "trade", 7.5443, 2.0]
["2026-09-24T16:26:44.457107+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:44.457600+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:44.458020+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:44.458622+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:45.494913+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:45.495443+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:45.495450+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:45.495913+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:45.667772+00:00", "trade", 7.5258, 7.0]
["2026-09-24T16:26:45.672411+00:00", "trade", 7.5258, 3.0]
["2026-09-24T16:26:45.794604+00:00", "trade", 7.5443, 97.0]
["2026-09-24T16:26:45.795095+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:45.795584+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:45.795752+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:45.796201+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:45.796655+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:45.797192+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:45.797198+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:45.797636+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:45.909763+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:46.018722+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:46.018729+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:46.019640+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:46.020079+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:46.326377+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:46.327772+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:46.328497+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:46.329936+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:46.329943+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:46.329955+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:46.330260+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:46.330715+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:46.331153+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:46.435256+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:46.709977+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:47.141404+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:47.142854+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:47.142875+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:47.142883+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:47.142890+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:47.143791+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:47.144243+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:47.359692+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:47.386243+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:48.123734+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:48.134169+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:49.105122+00:00", "trade", 7.5269, 3.0]
["2026-09-24T16:26:49.109484+00:00", "trade", 7.5269, 7.0]
["2026-09-24T16:26:51.715142+00:00", "trade", 7.535, 12.0]
["2026-09-24T16:26:52.612531+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:52.634518+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:53.528512+00:00", "trade", 7.535, 500.0]
["2026-09-24T16:26:55.119337+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:26:55.332190+00:00", "trade", 7.5417, 2.0]
["2026-09-24T16:26:55.364247+00:00", "trade", 7.535, 4.0]
["2026-09-24T16:26:56.028193+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:26:56.028201+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:26:56.028629+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:56.028652+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:56.028965+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:56.029077+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:56.029086+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:56.029104+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:56.029424+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:56.029553+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:56.029565+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:56.777053+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:26:59.100704+00:00", "trade", 7.5351, 36.0]
["2026-09-24T16:27:02.758779+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:02.759624+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:02.760592+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:02.818395+00:00", "trade", 7.53, 16.0]
["2026-09-24T16:27:02.818675+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:02.818687+00:00", "trade", 7.53, 84.0]
["2026-09-24T16:27:02.818689+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:02.818781+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:02.818861+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:02.818869+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:02.818877+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:02.819127+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:02.819350+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:05.233072+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:05.389967+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:05.390508+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:05.713566+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:06.497521+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:06.985682+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:27:06.985715+00:00", "trade", 7.53, 75.0]
["2026-09-24T16:27:06.985736+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:06.985743+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:06.985750+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:06.985757+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:06.985768+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:27:06.985775+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:27:06.985798+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:06.985805+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:06.985812+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:06.985819+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:06.985825+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:06.985832+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:06.985839+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:06.985861+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:06.985879+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:06.985907+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:06.986014+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:06.986030+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:06.986048+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:06.986059+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:27:06.986110+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:27:06.986112+00:00", "trade", 7.53, 12.0]
["2026-09-24T16:27:06.986112+00:00", "trade", 7.53, 80.0]
["2026-09-24T16:27:06.986112+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:27:06.986113+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:06.986360+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:06.986369+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:06.986588+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:06.986718+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:06.986819+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:06.989273+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:27:06.990582+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:06.991046+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:06.997872+00:00", "trade", 7.53, 132.0]
["2026-09-24T16:27:07.001314+00:00", "trade", 7.53, 11.0]
["2026-09-24T16:27:07.872415+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:08.345711+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:08.397882+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:09.011554+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:09.792913+00:00", "trade", 7.53, 2500.0]
["2026-09-24T16:27:09.792988+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:27:09.793052+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:27:09.793423+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:27:09.793735+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:09.793760+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:09.793774+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:09.793982+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:09.794433+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:27:09.794457+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:09.795409+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:10.320995+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:10.321732+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:10.322141+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:13.770229+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:13.770682+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:14.069734+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:14.070198+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:17.359034+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:17.362479+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:17.767795+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:17.800129+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:18.319795+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:18.320254+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:18.320557+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:27:19.318325+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:19.318860+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:19.319325+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:19.468196+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:19.844737+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:21.438922+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:21.485181+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:21.485712+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:21.493889+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:21.538714+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:21.648583+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:21.648669+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:21.649641+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:21.832905+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:21.845130+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:21.845509+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:24.034240+00:00", "trade", 7.53, 281.0]
["2026-09-24T16:27:24.034242+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:24.034262+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:24.034268+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:24.034282+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:24.034289+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:24.034296+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:27:24.034303+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:24.034312+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:24.034319+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:24.034326+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:24.034333+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:24.034341+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:24.034348+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:24.034355+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:24.034369+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:24.034376+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:24.034383+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:24.034393+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:27:24.034418+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:27:24.034419+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:24.034755+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:24.034825+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:24.034978+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:24.034985+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:24.035679+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:24.035799+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:24.035950+00:00", "trade", 7.535, 4.0]
["2026-09-24T16:27:24.039264+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:24.049356+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:24.051616+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:24.455693+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:24.459540+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:24.529228+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:24.836720+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:24.837229+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:24.837790+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:24.843201+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.125943+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.125950+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.126379+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.126394+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.126820+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.160729+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.183135+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.329490+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.329498+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.329517+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.329519+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:25.331069+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:25.363799+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:25.363824+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:25.363841+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.364142+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:25.364143+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.364150+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.364173+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.430188+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.430501+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.430514+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.432635+00:00", "trade", 7.54, 172.0]
["2026-09-24T16:27:25.435637+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.435666+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.435721+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.436211+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.436297+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.490643+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.490674+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.490689+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.490725+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.490762+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.491024+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.491041+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.491055+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.491072+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.491105+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.491997+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.524747+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.591723+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.591729+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.591745+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.591790+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.591823+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.592100+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.592102+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.592136+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.592169+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.592782+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.592800+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.592828+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.593246+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.593257+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.609314+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.609540+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.609547+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.609569+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:25.609633+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:25.609634+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:25.611608+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:25.611644+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:25.611681+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:25.655321+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.655329+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.655337+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.655349+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.655435+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.655475+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.656997+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.672363+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:25.672378+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.672385+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.672451+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.672455+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.672753+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.672765+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.672765+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.672779+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.672850+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.675047+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.703671+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.725051+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.725348+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:25.725378+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.725401+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.725414+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.725433+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.725765+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.725766+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.725831+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.725872+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.725919+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.727767+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.746127+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.746158+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:25.746403+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.746430+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.746431+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.746768+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.746774+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:25.746787+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.746787+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.746798+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.746852+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.746888+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.746937+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.748732+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.762219+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.762235+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.762310+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.762573+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:25.762602+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.762635+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.762940+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:25.794193+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:25.810306+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:25.810636+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:25.810644+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.810664+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.811102+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.811201+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:25.811327+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.811470+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:25.811787+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.811798+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.811915+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:25.812121+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:25.812366+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:25.812375+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:25.850035+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:25.899039+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:26.111518+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.111900+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.112204+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.112235+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.112666+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.145877+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.146047+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:26.147009+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.147019+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.147779+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.147807+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.148173+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.148181+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.148217+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.148778+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.404687+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.404786+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:26.404973+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.404994+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.405001+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.405328+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.405328+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.405435+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.405469+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.441290+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.441297+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.441660+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.441668+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.441748+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.441988+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.442010+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.442020+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.442074+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.442115+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.442161+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.442344+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.442373+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.442374+00:00", "trade", 7.54, 11.0]
["2026-09-24T16:27:26.442422+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.442430+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.442452+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.442453+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.442500+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.442559+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.442749+00:00", "trade", 7.54, 8.0]
["2026-09-24T16:27:26.442789+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.442831+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.442832+00:00", "trade", 7.54, 7.0]
["2026-09-24T16:27:26.442850+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.442873+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.442888+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.442931+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.443993+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.453409+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.453416+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.453613+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.453675+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.453704+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.453734+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.453970+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454015+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454042+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454066+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454108+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454149+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454175+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454241+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454246+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454271+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454293+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454337+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454356+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454382+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454411+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454439+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454544+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454588+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454638+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454680+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454748+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454791+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454798+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454899+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454922+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454972+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.454979+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.535172+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.535193+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.535235+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.535477+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.535522+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.535850+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.535940+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.536008+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.536014+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.536039+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:26.536060+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:27:26.536151+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:27:26.536171+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:27:26.536190+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.536244+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.536254+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.536255+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:27:26.536257+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:26.536269+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.536276+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.536283+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.536291+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.536298+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.536306+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.536312+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.536342+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.536441+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.536485+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.536705+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.536734+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.536808+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:26.536808+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.536996+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.538729+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.544831+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:26.570013+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:27.061872+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:27.062438+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:28.970829+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:28.971091+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:29.527651+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:29.730454+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:29.975637+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:29.976098+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:32.520780+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:27:32.521313+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:32.521602+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:32.521656+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:32.522119+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:32.523786+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:32.671488+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:33.685461+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:33.687230+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:33.687990+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:35.354263+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:35.376263+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:35.573392+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:35.574822+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:35.813090+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:35.813105+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:35.813546+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:35.813979+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:35.813993+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:35.813999+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:35.814057+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:35.894631+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:35.894646+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:36.077023+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:36.077472+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:36.342638+00:00", "trade", 7.5394, 7.0]
["2026-09-24T16:27:36.343002+00:00", "trade", 7.5394, 1.0]
["2026-09-24T16:27:36.520573+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:36.520589+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:36.522140+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:37.247860+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:37.362927+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:37.928226+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:37.928313+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:38.168102+00:00", "trade", 7.54, 5.0]
["2026-09-24T16:27:38.168486+00:00", "trade", 7.54, 5.0]
["2026-09-24T16:27:38.168524+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:38.168548+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:38.168589+00:00", "trade", 7.54, 95.0]
["2026-09-24T16:27:38.168590+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:27:38.168603+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:27:38.168611+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:27:38.168615+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:27:38.168617+00:00", "trade", 7.54, 5.0]
["2026-09-24T16:27:38.168625+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.168638+00:00", "trade", 7.54, 81.0]
["2026-09-24T16:27:38.168646+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.168654+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.168660+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.168667+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.168674+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.168828+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.168835+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.168895+00:00", "trade", 7.54, 126.0]
["2026-09-24T16:27:38.168899+00:00", "trade", 7.54, 126.0]
["2026-09-24T16:27:38.168900+00:00", "trade", 7.54, 126.0]
["2026-09-24T16:27:38.168914+00:00", "trade", 7.54, 95.0]
["2026-09-24T16:27:38.168989+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.169002+00:00", "trade", 7.54, 74.0]
["2026-09-24T16:27:38.169011+00:00", "trade", 7.54, 26.0]
["2026-09-24T16:27:38.169184+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.169189+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:27:38.169224+00:00", "trade", 7.5394, 41.0]
["2026-09-24T16:27:38.169262+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:27:38.169328+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:27:38.169331+00:00", "trade", 7.545, 314.0]
["2026-09-24T16:27:38.169380+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.169393+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:27:38.169467+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.169641+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.169772+00:00", "trade", 7.54, 43.0]
["2026-09-24T16:27:38.170101+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.170355+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.170369+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.170828+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.170919+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.171129+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.179270+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.205201+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.205593+00:00", "trade", 7.545, 118.0]
["2026-09-24T16:27:38.205619+00:00", "trade", 7.545, 82.0]
["2026-09-24T16:27:38.205829+00:00", "trade", 7.545, 118.0]
["2026-09-24T16:27:38.205881+00:00", "trade", 7.545, 125.0]
["2026-09-24T16:27:38.205946+00:00", "trade", 7.545, 118.0]
["2026-09-24T16:27:38.205976+00:00", "trade", 7.545, 118.0]
["2026-09-24T16:27:38.206037+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.206156+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.206198+00:00", "trade", 7.5432, 41.0]
["2026-09-24T16:27:38.206245+00:00", "trade", 7.545, 118.0]
["2026-09-24T16:27:38.206283+00:00", "trade", 7.545, 118.0]
["2026-09-24T16:27:38.206300+00:00", "trade", 7.545, 125.0]
["2026-09-24T16:27:38.206326+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.206341+00:00", "trade", 7.545, 82.0]
["2026-09-24T16:27:38.206351+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.206587+00:00", "trade", 7.545, 118.0]
["2026-09-24T16:27:38.206595+00:00", "trade", 7.545, 63.0]
["2026-09-24T16:27:38.206677+00:00", "trade", 7.545, 63.0]
["2026-09-24T16:27:38.206864+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.206876+00:00", "trade", 7.545, 42.0]
["2026-09-24T16:27:38.207289+00:00", "trade", 7.545, 118.0]
["2026-09-24T16:27:38.207368+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.207547+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.207837+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.207924+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.208334+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.208405+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.209388+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.209627+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.210170+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.211274+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.211286+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.211546+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.212793+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.215605+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.216751+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:38.266473+00:00", "trade", 7.545, 118.0]
["2026-09-24T16:27:38.266504+00:00", "trade", 7.545, 118.0]
["2026-09-24T16:27:38.266526+00:00", "trade", 7.545, 82.0]
["2026-09-24T16:27:38.267109+00:00", "trade", 7.545, 118.0]
["2026-09-24T16:27:38.267142+00:00", "trade", 7.545, 118.0]
["2026-09-24T16:27:38.369212+00:00", "trade", 7.545, 126.0]
["2026-09-24T16:27:38.373861+00:00", "trade", 7.545, 126.0]
["2026-09-24T16:27:38.373863+00:00", "trade", 7.545, 126.0]
["2026-09-24T16:27:38.743821+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:39.531528+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:39.569697+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:39.930919+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:40.335978+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.395736+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.396324+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.575461+00:00", "trade", 7.545, 118.0]
["2026-09-24T16:27:43.575469+00:00", "trade", 7.545, 82.0]
["2026-09-24T16:27:43.575486+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.575875+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.575883+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.575987+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:27:43.576461+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.576934+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.576941+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.577384+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.577395+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.577823+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.578276+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.619977+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.630362+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.630374+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.630410+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.630815+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.630827+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.631316+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:43.817965+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:45.852801+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:45.853258+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:46.191109+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:46.191160+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:46.193670+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:46.288606+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:47.489673+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:50.014939+00:00", "trade", 7.5367, 10.0]
["2026-09-24T16:27:51.581431+00:00", "trade", 7.5368, 8.0]
["2026-09-24T16:27:53.089905+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:00.056217+00:00", "trade", 7.5368, 3.0]
["2026-09-24T16:28:00.082232+00:00", "trade", 7.5368, 33.0]
["2026-09-24T16:28:01.710368+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:01.710417+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:04.676098+00:00", "trade", 7.5418, 1.0]
["2026-09-24T16:28:05.018880+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:05.019119+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:28:05.019127+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:28:05.019135+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:28:05.019148+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:28:05.019239+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:05.019282+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:05.019321+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:05.019329+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:05.019842+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:05.019870+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:05.023584+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:05.035178+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:05.520165+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:06.183976+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:06.184432+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:06.184711+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:06.184736+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:06.184737+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:28:06.185156+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:06.185260+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:06.185582+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:06.185779+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:06.185820+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:06.187915+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:06.188675+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:06.188922+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:06.194359+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:06.194806+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:06.246292+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:06.987090+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:10.694577+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:11.098717+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:11.526035+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:11.526104+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:11.550671+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:11.640768+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:11.645126+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:11.717311+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:12.009589+00:00", "trade", 7.56, 500.0]
["2026-09-24T16:28:12.010280+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:12.010394+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:12.010401+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:12.010821+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:12.229967+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:12.232253+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:12.232289+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:12.232317+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:12.239198+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:12.258699+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:12.329260+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:12.331933+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:13.185977+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:14.931071+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:16.875803+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:18.891947+00:00", "trade", 7.5418, 100.0]
["2026-09-24T16:28:19.306764+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:19.307245+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:19.307281+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:19.307772+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:19.308007+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:19.618306+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:19.994752+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:20.083269+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:20.083737+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:20.236158+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:20.334352+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:20.511557+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:28:21.695665+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:21.949608+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:21.950069+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:22.362219+00:00", "trade", 7.5418, 7.0]
["2026-09-24T16:28:22.364302+00:00", "trade", 7.5429, 7.0]
["2026-09-24T16:28:22.484407+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:22.486668+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:22.487120+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:22.488305+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:28:22.489084+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:22.489541+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:22.854853+00:00", "trade", 7.5384, 2.0]
["2026-09-24T16:28:26.647355+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:26.647369+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:26.647847+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:26.648603+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:26.657371+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:26.676679+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:27.727266+00:00", "trade", 7.5413, 1.0]
["2026-09-24T16:28:27.727699+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:27.728194+00:00", "trade", 7.55, 2000.0]
["2026-09-24T16:28:27.728488+00:00", "trade", 7.55, 6.0]
["2026-09-24T16:28:27.728490+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:28:27.728491+00:00", "trade", 7.55, 83.0]
["2026-09-24T16:28:27.728493+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:28:27.728495+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:28:27.728501+00:00", "quote", 7.54, 7.56]
["2026-09-24T16:28:27.728515+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.728522+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.728528+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.728535+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.728541+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.728548+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.728555+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.728562+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.728568+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.728573+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:28:27.728575+00:00", "trade", 7.55, 49.0]
["2026-09-24T16:28:27.728575+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.728583+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.728590+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.728625+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.728632+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.728639+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.728646+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.728669+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.728844+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.728938+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.729065+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.729132+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.729671+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.733579+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:27.761364+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:32.077310+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:32.077795+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:32.139828+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:32.140291+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:32.141204+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:32.511129+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:32.511136+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:32.512390+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:32.603932+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:32.604438+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:32.735767+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:32.879578+00:00", "trade", 7.5414, 1.0]
["2026-09-24T16:28:34.430632+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:35.422985+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:35.423000+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:35.582725+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:35.688906+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:35.991522+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:35.991543+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:36.025220+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:36.365579+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:37.755656+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:38.482743+00:00", "trade", 7.5486, 1.0]
["2026-09-24T16:28:43.656924+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:43.656930+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:45.031630+00:00", "trade", 7.5401, 100.0]
["2026-09-24T16:28:45.795937+00:00", "trade", 7.5404, 2.0]
["2026-09-24T16:28:47.616793+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.616895+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:28:47.616959+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.616967+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.616974+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.616987+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.617294+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.617362+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.617680+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.617720+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.620400+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.620952+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.621377+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.621387+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.621825+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.622261+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.622276+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.622802+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.638289+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.817248+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.831574+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:47.985874+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:48.008243+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:48.008251+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:50.024088+00:00", "trade", 7.5513, 10.0]
["2026-09-24T16:28:51.198518+00:00", "trade", 7.5497, 52.0]
["2026-09-24T16:28:51.198882+00:00", "trade", 7.5497, 1.0]
["2026-09-24T16:28:53.962321+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:53.962944+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:54.093344+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:54.198918+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:54.592345+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:54.592849+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:54.592991+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:54.593021+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:54.593033+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:54.593481+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:55.445702+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:56.363278+00:00", "trade", 7.5415, 1.0]
["2026-09-24T16:28:56.364084+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:57.765233+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:57.765682+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:58.858513+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:59.549180+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:28:59.786623+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:00.281432+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:00.824284+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:00.825030+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:01.320481+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:01.320497+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:01.320781+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:01.323113+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:01.352260+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:01.392095+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:01.392607+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:02.229965+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:02.230799+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:02.230862+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:02.233185+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:02.318488+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:03.268074+00:00", "trade", 7.5415, 1.0]
["2026-09-24T16:29:04.776712+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:04.777202+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:04.892347+00:00", "trade", 7.5513, 10.0]
["2026-09-24T16:29:09.561660+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:09.561675+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:12.134627+00:00", "trade", 7.5422, 500.0]
["2026-09-24T16:29:12.634614+00:00", "trade", 7.5391, 67.0]
["2026-09-24T16:29:13.169638+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:15.387784+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:29:15.395564+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:29:15.506364+00:00", "trade", 7.545, 2.0]
["2026-09-24T16:29:15.841668+00:00", "trade", 7.5481, 3.0]
["2026-09-24T16:29:15.845270+00:00", "trade", 7.5481, 33.0]
["2026-09-24T16:29:19.894728+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:19.906096+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:21.130082+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:21.130132+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:21.233775+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:29:21.233865+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:29:21.234426+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:21.262432+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:29:21.262892+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:29:21.262952+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:21.262959+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:21.262967+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:21.262974+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:21.262981+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:29:21.262993+00:00", "trade", 7.54, 12.0]
["2026-09-24T16:29:21.262994+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:29:21.263002+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:29:21.263008+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:29:21.263015+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:29:21.263022+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:29:21.263028+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:29:21.263035+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:29:21.263042+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:29:21.263048+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:29:21.263202+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:29:21.263210+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:29:21.263218+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:29:21.263307+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:29:21.263308+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:29:21.263308+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.263368+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.263472+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.263656+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.264006+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.264039+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.264460+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.264665+00:00", "trade", 7.535, 114.0]
["2026-09-24T16:29:21.264728+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.266057+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.266082+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.266652+00:00", "trade", 7.535, 125.0]
["2026-09-24T16:29:21.266657+00:00", "trade", 7.535, 125.0]
["2026-09-24T16:29:21.266731+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.266763+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.266841+00:00", "trade", 7.535, 125.0]
["2026-09-24T16:29:21.266926+00:00", "trade", 7.535, 75.0]
["2026-09-24T16:29:21.283254+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.283995+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.286186+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:29:21.293424+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.293487+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.293511+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.362939+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.376848+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:21.799218+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:22.396112+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:29:22.708028+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:23.031205+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:23.213032+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:23.589612+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:26.174988+00:00", "trade", 7.5413, 69.0]
["2026-09-24T16:29:27.656973+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:27.657268+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:31.278808+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:31.278844+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:31.278897+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:31.279044+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:31.279728+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:31.638709+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:31.638848+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:31.638885+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:31.640185+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:32.245118+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:34.324740+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:34.325272+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:34.326572+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:34.894608+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:29:34.895746+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:36.853948+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:36.854638+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:36.964792+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:39.434505+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:29:39.434533+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:39.434540+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:39.434568+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:39.435227+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:39.435732+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:39.530754+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:39.531023+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:39.531161+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:39.531210+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:39.531217+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:39.531911+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:40.998312+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:40.998360+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:40.998367+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:40.998411+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:40.998876+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:41.021793+00:00", "trade", 7.5414, 1.0]
["2026-09-24T16:29:41.143968+00:00", "trade", 7.5414, 1.0]
["2026-09-24T16:29:41.789592+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:41.887886+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:43.479652+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:45.327831+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:45.328546+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:45.582036+00:00", "trade", 7.5414, 100.0]
["2026-09-24T16:29:45.582843+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:46.520694+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:46.520786+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:46.521143+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:46.521176+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:46.632227+00:00", "trade", 7.5414, 100.0]
["2026-09-24T16:29:47.663821+00:00", "trade", 7.5414, 100.0]
["2026-09-24T16:29:49.971839+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:49.971965+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:49.971985+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:49.972277+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:50.032389+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:29:50.033435+00:00", "trade", 7.5393, 10.0]
["2026-09-24T16:29:50.034220+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:57.451374+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:57.451399+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:29:57.452128+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:00.200312+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:00.201010+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.228271+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.228750+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.365177+00:00", "trade", 7.53, 99.0]
["2026-09-24T16:30:02.365179+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:30:02.365192+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.365199+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.365207+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.365213+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.365220+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.365227+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.365235+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.365249+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:30:02.365256+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:30:02.365263+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:30:02.365269+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:30:02.365276+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:30:02.365282+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:30:02.365297+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:30:02.365641+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:30:02.365648+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:30:02.365657+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:30:02.365690+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:30:02.365746+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:30:02.365747+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:30:02.365848+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:30:02.365920+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:30:02.365946+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:30:02.366029+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:30:02.366072+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:30:02.366165+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:30:02.366177+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:30:02.366487+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:30:02.367153+00:00", "trade", 7.525, 500.0]
["2026-09-24T16:30:02.367224+00:00", "trade", 7.525, 120.0]
["2026-09-24T16:30:02.367529+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:30:02.369154+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:30:02.369172+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:30:02.370990+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:30:02.372517+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:30:02.372533+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:30:02.390970+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:30:02.390972+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:30:02.390972+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:30:02.391027+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:30:02.391052+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:30:02.391071+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:30:02.391073+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:30:02.391074+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:30:02.391080+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:30:02.391210+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391241+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391248+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391254+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391262+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391269+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391277+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391284+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391290+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391297+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391303+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391309+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391316+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391323+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391755+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391799+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391889+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391924+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391967+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.391993+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.392884+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.406921+00:00", "trade", 7.535, 118.0]
["2026-09-24T16:30:02.406981+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.407458+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.407636+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.409948+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.412549+00:00", "trade", 7.535, 118.0]
["2026-09-24T16:30:02.425246+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:02.867008+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:03.675616+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:03.676415+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:03.676592+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:03.737595+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:04.451426+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:04.670741+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:05.366988+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:05.375595+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:05.375813+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:05.376320+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:05.376564+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:30:05.376586+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:05.376657+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:30:05.377092+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:05.377112+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:05.377150+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:05.377161+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:05.377564+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:05.392489+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:06.318723+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:06.323746+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:06.324274+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:08.709174+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:08.742165+00:00", "trade", 7.5379, 300.0]
["2026-09-24T16:30:08.784002+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:09.019129+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:09.030484+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:09.774202+00:00", "trade", 7.5379, 98.0]
["2026-09-24T16:30:10.199874+00:00", "trade", 7.535, 40.0]
["2026-09-24T16:30:10.200272+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:10.213744+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:10.806062+00:00", "trade", 7.5379, 500.0]
["2026-09-24T16:30:11.837982+00:00", "trade", 7.5379, 200.0]
["2026-09-24T16:30:12.110202+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:12.958242+00:00", "trade", 7.535, 20.0]
["2026-09-24T16:30:12.959342+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:12.959798+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:13.012347+00:00", "trade", 7.5393, 2.0]
["2026-09-24T16:30:13.356819+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:14.340864+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:30:14.765817+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:15.082984+00:00", "trade", 7.53, 13.0]
["2026-09-24T16:30:15.083014+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:15.083021+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:15.083718+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:15.084099+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:15.084194+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:15.084203+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:15.266470+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:15.266702+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:15.463107+00:00", "trade", 7.5375, 100.0]
["2026-09-24T16:30:15.750721+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:16.398943+00:00", "trade", 7.5331, 2.0]
["2026-09-24T16:30:16.518178+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:16.786720+00:00", "trade", 7.5404, 34.0]
["2026-09-24T16:30:19.076805+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:19.077758+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:19.079287+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:19.315779+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:19.316598+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:19.379734+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:19.380357+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:19.471798+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:19.472498+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:20.431543+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:20.517984+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:20.518817+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:20.527045+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:20.824689+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:30:21.672327+00:00", "trade", 7.5375, 1.0]
["2026-09-24T16:30:22.259324+00:00", "trade", 7.5301, 11.0]
["2026-09-24T16:30:22.270534+00:00", "trade", 7.5301, 35.0]
["2026-09-24T16:30:25.662932+00:00", "trade", 7.5344, 1.0]
["2026-09-24T16:30:25.664372+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:26.940375+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:26.940382+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:26.940876+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:27.125479+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:27.125991+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:27.126001+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:27.126423+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:27.323130+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:31.380687+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:31.381157+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:31.381209+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:31.381666+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:31.381680+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:31.382095+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:31.382861+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:32.585625+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:33.068991+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:33.965574+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:33.965611+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:33.965628+00:00", "trade", 7.54, 31.0]
["2026-09-24T16:30:33.965696+00:00", "trade", 7.54, 13.0]
["2026-09-24T16:30:33.966359+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:30:33.966740+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:30:33.966741+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:30:33.966976+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:30:33.967043+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:33.967066+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:33.967093+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:33.967264+00:00", "trade", 7.54, 5.0]
["2026-09-24T16:30:33.967500+00:00", "trade", 7.54, 99.0]
["2026-09-24T16:30:33.967552+00:00", "trade", 7.54, 99.0]
["2026-09-24T16:30:33.967585+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:30:33.967591+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:30:33.967880+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:33.968447+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:33.971786+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:33.972259+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:33.973049+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:33.975471+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:33.981418+00:00", "trade", 7.54, 2437.0]
["2026-09-24T16:30:33.981418+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:33.981450+00:00", "trade", 7.54, 3850.0]
["2026-09-24T16:30:33.981450+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:33.981452+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:30:33.981453+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:30:33.981454+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:30:33.981458+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:30:33.981479+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.981493+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.981500+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.981506+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.981512+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.981519+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.981526+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.981541+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.981557+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.981564+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.981698+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.981850+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.982027+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.982098+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.982112+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.982193+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.982255+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.982330+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.982346+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.982366+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.982452+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.982519+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.982947+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.985106+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.986496+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.986893+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.986976+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.987171+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.987187+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.988892+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.989130+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:33.990025+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:34.011590+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:34.038048+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:34.038725+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:34.059123+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:34.432525+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:34.432989+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:34.528517+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:34.619894+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:30:34.620228+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:34.620490+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:34.620707+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:34.620919+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:34.621170+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:34.636061+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:34.683484+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:34.684004+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:34.743068+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:35.334590+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:35.507521+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:37.092769+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:37.093229+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:37.147608+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:30:37.176281+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:37.436508+00:00", "trade", 7.5382, 1.0]
["2026-09-24T16:30:38.379851+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:30:38.380516+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.380564+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.382353+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:40.342431+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:40.342887+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:40.349779+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:40.350243+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:40.524259+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:40.524724+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:42.779229+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:42.780234+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:44.660031+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:47.555652+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:47.555700+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:47.562300+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:49.187955+00:00", "trade", 7.5383, 100.0]
["2026-09-24T16:30:49.189483+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:49.190052+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:49.326139+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:49.485584+00:00", "trade", 7.54, 7.0]
["2026-09-24T16:30:49.485617+00:00", "trade", 7.54, 78.0]
["2026-09-24T16:30:49.486298+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:49.486363+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:49.486826+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:50.049386+00:00", "trade", 7.5369, 10.0]
["2026-09-24T16:30:50.198254+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:51.952866+00:00", "trade", 7.5383, 5.0]
["2026-09-24T16:30:55.058779+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:55.058941+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:55.763962+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:55.763980+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:55.765259+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:55.765969+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:55.866489+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:56.473051+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:56.473526+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:56.473533+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:56.473811+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:56.474005+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:56.474252+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:56.474704+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:56.474728+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:57.216446+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:57.216472+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:57.216479+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:57.223832+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:57.231520+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:57.284301+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:57.444133+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:57.545097+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:58.156442+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:58.156912+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:58.156931+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:58.701772+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:58.815902+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:58.816370+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:00.960765+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:01.275911+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:01.276935+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:01.276952+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:01.463999+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:01.550241+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:01.565224+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:02.096796+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:02.096848+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:02.110837+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:03.188237+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:31:03.188237+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:03.188331+00:00", "trade", 7.54, 87.0]
["2026-09-24T16:31:03.188332+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:31:03.188358+00:00", "trade", 7.54, 12.0]
["2026-09-24T16:31:03.188360+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:31:03.188399+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:03.188406+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:03.188413+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:03.188421+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:03.188428+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:03.188605+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:03.188612+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:03.188630+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:03.188643+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:03.188650+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:03.188657+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:31:03.188677+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:31:03.188684+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:31:03.188691+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:31:03.188697+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:31:03.188704+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:31:03.188710+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:31:03.188713+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:31:03.188716+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:31:03.188723+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:31:03.188730+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:31:03.188737+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:31:03.188746+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:31:03.188747+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:31:03.188747+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:31:03.188748+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.188759+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.188766+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.188767+00:00", "trade", 7.54, 80.0]
["2026-09-24T16:31:03.188806+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.188970+00:00", "trade", 7.54, 40.0]
["2026-09-24T16:31:03.189124+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.189252+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.189272+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.189288+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.189347+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.189532+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.189571+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.189686+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.189804+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.190787+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:31:03.192868+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.193470+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.197071+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.197084+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.209129+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.239489+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.240174+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.256851+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:31:03.288409+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.386585+00:00", "trade", 7.54, 112.0]
["2026-09-24T16:31:03.387147+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.387168+00:00", "trade", 7.54, 45.0]
["2026-09-24T16:31:03.387498+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.387522+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.387551+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.387774+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.387846+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.388302+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.629287+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:04.211056+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:04.211511+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:04.281377+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:04.522435+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:04.522889+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:06.908355+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:06.908362+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:07.960864+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:07.961342+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.018471+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.018966+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.018976+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:12.769740+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:12.770204+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:13.139619+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:13.139639+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:13.203468+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:13.203920+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:13.500042+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:13.500501+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:13.500955+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:13.501351+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:13.501791+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:13.501806+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:14.903955+00:00", "trade", 7.535, 2.0]
["2026-09-24T16:31:15.982086+00:00", "trade", 7.5391, 1.0]
["2026-09-24T16:31:16.652219+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.652673+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.224248+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.575781+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:31:17.576784+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.576804+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.576812+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.577741+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.578178+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.619559+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.619581+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.620470+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.916691+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.917673+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.918132+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.534689+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.534747+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.903174+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:31:25.122595+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:25.130502+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:25.132821+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:25.132828+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:25.252088+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:25.252102+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:25.252422+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:25.253590+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:25.255331+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:25.522771+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:25.572271+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:25.572800+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:25.572807+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:26.146188+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:26.146636+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:26.146682+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:26.174379+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:26.271732+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.014993+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:31:28.383205+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:29.542206+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.542478+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.543004+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.543011+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.601702+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.602211+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:30.520324+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:30.520504+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:30.520761+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:30.520776+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:30.591605+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:30.592059+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:30.698545+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:30.966332+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:30.966816+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:30.966824+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:31.768702+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:31.769219+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:31.769678+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.439253+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.439260+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:33.038011+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:33.038597+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:33.045908+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:33.048060+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:33.388366+00:00", "trade", 7.5334, 8.0]
["2026-09-24T16:31:33.670612+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.009567+00:00", "trade", 7.5397, 1.0]
["2026-09-24T16:31:36.936476+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.936862+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.936924+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.936937+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.969326+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.969890+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.970342+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:37.772620+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:37.774426+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.309964+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.310426+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.863102+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:31:38.863493+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:31:38.865120+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:31:38.900961+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:31:39.233693+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:39.233715+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:39.361555+00:00", "trade", 7.535, 3.0]
["2026-09-24T16:31:39.362778+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:31:39.363532+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:39.363990+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:41.463799+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:41.463819+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:44.018228+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:44.018680+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:44.444722+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:45.347939+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:45.348401+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:45.378896+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:45.449061+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:45.449513+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:45.796793+00:00", "trade", 7.539, 112.0]
["2026-09-24T16:31:45.827927+00:00", "trade", 7.535, 126.0]
["2026-09-24T16:31:45.828451+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:45.828506+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:45.828720+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:45.828731+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:45.828911+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:45.869308+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:46.391080+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:46.597640+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:46.862476+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:46.867562+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:46.868027+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:46.904494+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:46.904515+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:46.904950+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:47.107403+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:47.107613+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:47.107911+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:47.108070+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:47.108367+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:47.137701+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:49.976088+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:49.976159+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:49.976197+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:49.976254+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:49.976360+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:49.976551+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:49.976580+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:49.976593+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:49.976652+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:49.977005+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:49.977064+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:49.977448+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:49.977467+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:49.985990+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:50.042407+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:50.042893+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:50.043351+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:50.459291+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:51.346769+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:51.394251+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:51.394284+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:51.394730+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:51.394761+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:51.395223+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:51.395762+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:51.396241+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:51.396700+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:51.396710+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:53.018114+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:54.280352+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:31:54.281042+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:31:55.119848+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:31:55.394446+00:00", "trade", 7.5391, 1.0]
["2026-09-24T16:31:56.204149+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:56.204606+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:56.205062+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:56.345918+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:56.347623+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:57.850855+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.850922+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:31:57.850924+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:31:57.850948+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.850955+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.850962+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.850981+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.851161+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.851266+00:00", "trade", 7.53, 12.0]
["2026-09-24T16:31:57.851313+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.851332+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.851337+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.851417+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.851433+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.851450+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.851472+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.851588+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.851595+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.851678+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.852442+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.857087+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.859622+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.860074+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.901547+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:57.901678+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:58.012744+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:58.012765+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:58.030450+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:59.616317+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:00.161560+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:32:00.278335+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:00.279162+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:00.388366+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:01.320997+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:01.326798+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:01.326914+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:01.328361+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:01.347356+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:01.347427+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:01.348243+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:01.362955+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:01.449735+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:02.321375+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:02.321388+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:02.321402+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:02.321864+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:02.321951+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:02.809971+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:32:02.809971+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:02.810466+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:02.810474+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:02.810985+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:02.811027+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:02.811488+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:02.811498+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.037034+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.390367+00:00", "trade", 7.5327, 13.0]
["2026-09-24T16:32:03.415774+00:00", "trade", 7.5395, 2.0]
["2026-09-24T16:32:07.390999+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:07.391224+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:07.391696+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:07.398305+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:09.493256+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:09.493472+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:10.864721+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:10.865192+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:11.104428+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:11.104853+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:11.104978+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:11.139487+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:11.149023+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:11.152126+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:11.346391+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:11.870637+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:11.871217+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:14.629266+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:16.667988+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:16.668141+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:16.668972+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:16.681451+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:16.686524+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:16.686660+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:16.686675+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:16.686990+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:16.777950+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:16.794051+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:16.909443+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:16.909608+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:16.909899+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:16.916311+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:16.939207+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:16.950259+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:16.950766+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:17.018955+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:17.019406+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:17.112339+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:32:17.113106+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:17.113601+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:17.113619+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:17.114072+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:17.114533+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:17.144398+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:17.144889+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:17.177652+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:17.204442+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:17.271693+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:18.718200+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:18.718755+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:19.231241+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:19.231694+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:20.228060+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:20.228583+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:20.228591+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:20.228602+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:20.229067+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:20.229076+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:20.229538+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:20.256173+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:20.257302+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:20.359428+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:20.359903+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:21.407742+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:21.407804+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:21.407854+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:21.407950+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:21.408308+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:21.434996+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:21.435025+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:21.468241+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:21.468737+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:22.221397+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:22.221848+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:22.691549+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:22.692006+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:22.706040+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:22.706378+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:22.706522+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:22.706533+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:22.707000+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:22.707015+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:22.707480+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:22.707495+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:22.707961+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:22.707974+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:22.708442+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:22.708483+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:22.758949+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:23.003362+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:24.031577+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:24.032034+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:25.669851+00:00", "trade", 7.5397, 2.0]
["2026-09-24T16:32:26.120374+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:26.120835+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:26.120846+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:26.120876+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:26.121338+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:26.147669+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:26.148166+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:26.148621+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:26.839493+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:32:26.840242+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:26.840249+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:26.840256+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:26.840724+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:26.840740+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:26.896590+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:26.896613+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:27.003214+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:27.011417+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:27.021622+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:31.376523+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:31.376595+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:31.376992+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:31.377051+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:33.858941+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:32:33.859057+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:32:33.859847+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.092431+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.092457+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.093007+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.093735+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.108417+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.108653+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.587356+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.587816+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.694321+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.695032+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.695477+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.695491+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.695931+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.695948+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.696081+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.696136+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.696165+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.696260+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.702356+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.711336+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:35.717500+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:36.082903+00:00", "trade", 7.5325, 35.0]
["2026-09-24T16:32:36.674494+00:00", "trade", 7.5325, 11.0]
["2026-09-24T16:32:36.679610+00:00", "trade", 7.5325, 2.0]
["2026-09-24T16:32:37.105212+00:00", "trade", 7.5325, 8.0]
["2026-09-24T16:32:37.106643+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:37.650856+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:37.651215+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:37.918935+00:00", "trade", 7.5408, 1.0]
["2026-09-24T16:32:38.523858+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:38.524290+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:38.524445+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:38.524638+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:38.524689+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:38.525135+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:38.525297+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:38.525755+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:38.525819+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:38.526229+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:38.896523+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:44.233842+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:32:44.874393+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:44.875153+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:50.783785+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:50.784108+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:50.784258+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:50.784728+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:50.859441+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:50.859452+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:50.859904+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:50.877224+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:51.013523+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:51.013746+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:51.260309+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:51.261178+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:51.261634+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:51.306091+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:51.842447+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:51.842909+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:51.905914+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:51.907147+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:51.981156+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:51.982353+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:52.055613+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:52.056631+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:52.060286+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:52.093424+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:53.905190+00:00", "trade", 7.5402, 1.0]
["2026-09-24T16:32:55.854511+00:00", "trade", 7.525, 80.0]
["2026-09-24T16:32:55.855099+00:00", "trade", 7.5249, 4.0]
["2026-09-24T16:32:57.101348+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:57.101448+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:57.101575+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:57.102375+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:57.102838+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:57.266008+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:57.266033+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:57.266501+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:57.266533+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:57.370790+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:57.826535+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:57.826938+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:57.826995+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:57.868811+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:59.057194+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:59.057670+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:59.089843+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:59.822517+00:00", "trade", 7.5295, 15.0]
["2026-09-24T16:32:59.823223+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:59.823673+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:00.130331+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:00.130781+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:00.130807+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:00.466209+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:01.320802+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:01.321280+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:05.028845+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:05.031028+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:05.031939+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:05.867389+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:05.899674+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:06.095481+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:06.095944+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:06.096060+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:07.011451+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:07.011902+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:08.000883+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:08.314385+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:08.314429+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:08.314855+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:08.314863+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:08.314888+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:08.314906+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:08.316590+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:08.406901+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:33:09.027586+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:09.028183+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:09.159503+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:10.353538+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:10.361928+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:10.392086+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:33:10.392595+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:33:10.392706+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:33:10.405016+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:33:10.410465+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:33:11.183253+00:00", "trade", 7.5299, 15.0]
["2026-09-24T16:33:13.937402+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:15.385165+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:16.407002+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:18.630306+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:23.139816+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:23.139940+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:23.858725+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:33:23.866520+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:33:23.970054+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:33:23.970057+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:23.970532+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:23.970546+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:23.970806+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:24.017556+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:25.856365+00:00", "trade", 7.5297, 7.0]
["2026-09-24T16:33:26.761010+00:00", "trade", 7.5392, 1.0]
["2026-09-24T16:33:30.432859+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:33.788139+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:33:33.788693+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:33.789147+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:36.092532+00:00", "trade", 7.5279, 35.0]
["2026-09-24T16:33:37.190159+00:00", "trade", 7.5279, 2.0]
["2026-09-24T16:33:37.616252+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:37.617330+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:37.617840+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:37.618011+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:38.176119+00:00", "trade", 7.5405, 73.0]
["2026-09-24T16:33:38.176934+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:38.177396+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:38.177440+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:38.177850+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:39.688733+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:39.733608+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:40.306535+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:40.306986+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:40.309563+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:42.163576+00:00", "trade", 7.531, 10.0]
["2026-09-24T16:33:42.424458+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:33:43.561325+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:43.561904+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:43.564070+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:43.566317+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:44.446560+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:44.448337+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:44.912528+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:44.912538+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:44.921856+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:48.268245+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:48.285712+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:48.296100+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:48.847679+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:49.232689+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:33:49.233510+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:50.044779+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:52.059440+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:52.065071+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:52.295158+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:52.298324+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:53.664597+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:54.285463+00:00", "trade", 7.5307, 2.0]
["2026-09-24T16:33:55.029639+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:55.421234+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:55.424040+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:55.432000+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:55.453395+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:57.437904+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:33:57.438383+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:00.083279+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:00.084730+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:00.213534+00:00", "trade", 7.5375, 1.0]
["2026-09-24T16:34:00.214343+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:00.252132+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:01.015129+00:00", "trade", 7.525, 126.0]
["2026-09-24T16:34:01.015715+00:00", "trade", 7.525, 6.0]
["2026-09-24T16:34:01.546172+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:01.547729+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:01.547799+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:01.548028+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:02.023078+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:02.023771+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:02.023793+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:02.029064+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:02.035154+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:02.149921+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:05.609875+00:00", "trade", 7.525, 25.0]
["2026-09-24T16:34:05.610627+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:08.858709+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:34:09.665042+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:09.956089+00:00", "trade", 7.5401, 70.0]
["2026-09-24T16:34:09.956839+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:09.956969+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:09.957253+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:10.035878+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:10.036117+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:10.042972+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:10.051816+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:10.054734+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:10.055100+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:10.063177+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:10.069783+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:10.070131+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:10.097445+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:10.480580+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:10.486335+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:10.526070+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:10.828219+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:11.454472+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:13.132067+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:13.132182+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:13.134211+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:14.835899+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:15.598116+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:15.598829+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:15.966365+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:17.113334+00:00", "trade", 7.5304, 2.0]
["2026-09-24T16:34:17.523211+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:19.682843+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:19.682878+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:19.682895+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:19.682959+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:19.682995+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:19.683014+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:19.683310+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:19.684963+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:19.867203+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:19.877662+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:22.416317+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:34:22.416328+00:00", "trade", 7.53, 8.0]
["2026-09-24T16:34:22.416333+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:22.416795+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:22.416796+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:22.417282+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:22.417713+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:22.802456+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:22.802462+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:22.802508+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:22.802854+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:22.803287+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:22.803310+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:23.023703+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:23.198439+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:25.666210+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:26.677943+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:31.017369+00:00", "trade", 7.5263, 2.0]
["2026-09-24T16:34:32.648142+00:00", "trade", 7.537, 1.0]
["2026-09-24T16:34:34.154296+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:35.147267+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:35.147791+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:35.147848+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:35.147876+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:35.148341+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:35.148366+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:35.148860+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:35.152191+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:35.583043+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:36.710439+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:36.712724+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:36.964568+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:37.020478+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:37.020550+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:37.199149+00:00", "trade", 7.5322, 1.0]
["2026-09-24T16:34:37.333822+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:38.503048+00:00", "trade", 7.5297, 2.0]
["2026-09-24T16:34:38.706558+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:38.707375+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:38.707397+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:38.707411+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:39.331166+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:34:39.331840+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:39.331912+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:39.331920+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:39.331928+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:39.584474+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:41.380729+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:41.380790+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:41.380823+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:41.383051+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:42.377593+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:43.784221+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:44.196358+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:44.196811+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:44.197053+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:44.198991+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:44.204006+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:45.054248+00:00", "trade", 7.5299, 500.0]
["2026-09-24T16:34:46.451166+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:46.470118+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:46.473814+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:48.057576+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:48.058185+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:48.063787+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:49.233673+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:34:50.551207+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.552068+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.553529+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.554008+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.554449+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.586493+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.655400+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:51.268771+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:51.269280+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:34:51.269281+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:34:51.269287+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:51.269544+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:51.269551+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:51.269558+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:51.269562+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:34:51.269565+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:34:51.269566+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:51.269573+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:51.269574+00:00", "trade", 7.53, 96.0]
["2026-09-24T16:34:51.269576+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:34:51.269580+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:51.269581+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:51.269586+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:51.269593+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:51.269599+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:34:51.269600+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:51.269604+00:00", "trade", 7.53, 4.0]
["2026-09-24T16:34:51.269606+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.269620+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.269627+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.269633+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.269654+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.269660+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.269667+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.269670+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:34:51.269670+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:34:51.269671+00:00", "trade", 7.53, 95.0]
["2026-09-24T16:34:51.269673+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.269680+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.269687+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.269694+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.269701+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.269708+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.269729+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.269740+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.269765+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.269836+00:00", "trade", 7.53, 13.0]
["2026-09-24T16:34:51.270004+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.270068+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.270114+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.270130+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.270155+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.270165+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.270178+00:00", "trade", 7.5299, 41.0]
["2026-09-24T16:34:51.270243+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.270260+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.270267+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.270274+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.270438+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.270519+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:34:51.270556+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.270630+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.270643+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.270717+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.270756+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.270883+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.270894+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.271203+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.271357+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.273554+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.273698+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.328451+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.335679+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.335763+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.338561+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.370274+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.489786+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.490257+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.529619+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.529766+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:51.724729+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.018299+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.018572+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.018681+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.018711+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.051445+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.051539+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.655380+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.656400+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.684236+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.684705+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.684734+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.685200+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.685211+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.685672+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.685764+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.686055+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.686207+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.686244+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.686697+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.686707+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.724383+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:52.964789+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:53.111623+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:34:53.191674+00:00", "trade", 7.535, 6.0]
["2026-09-24T16:34:57.500035+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:57.500487+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:57.636693+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:57.647942+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:34:57.648455+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:57.648917+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:57.648928+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:59.641136+00:00", "trade", 7.535, 4.0]
["2026-09-24T16:35:01.357526+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:01.358001+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:01.358502+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:01.461100+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:01.461556+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:01.461568+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:01.745655+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:01.749105+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:01.749413+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:35:01.793654+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:01.795064+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:03.432028+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:04.979053+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:05.047130+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:05.047411+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:05.047894+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:05.048925+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:05.049483+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:05.049536+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:05.063014+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:05.307694+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:05.619946+00:00", "trade", 7.5305, 6.0]
["2026-09-24T16:35:05.707991+00:00", "trade", 7.538, 1.0]
["2026-09-24T16:35:07.080587+00:00", "trade", 7.535, 50.0]
["2026-09-24T16:35:08.196421+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:35:08.227663+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:35:08.228251+00:00", "trade", 7.5315, 44.0]
["2026-09-24T16:35:08.310509+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:08.312655+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:08.313103+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:08.369897+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:08.369958+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:08.370418+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:08.821053+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:08.823196+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:09.125348+00:00", "trade", 7.5379, 32.0]
["2026-09-24T16:35:10.435236+00:00", "trade", 7.5379, 67.0]
["2026-09-24T16:35:10.989505+00:00", "trade", 7.5379, 4.0]
["2026-09-24T16:35:12.115096+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:35:12.119102+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:35:12.132317+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:35:12.610316+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:12.610765+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:14.594418+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:14.594889+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:15.825459+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:15.826036+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:15.863206+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:18.124921+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:18.124964+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:18.126736+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:18.152658+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:18.153114+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:21.889487+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:23.235113+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:23.235468+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:23.236322+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:23.237570+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:23.248712+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:35:23.248803+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:23.249096+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:23.249530+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:23.250042+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:27.153853+00:00", "trade", 7.535, 114.0]
["2026-09-24T16:35:27.153855+00:00", "trade", 7.535, 500.0]
["2026-09-24T16:35:27.154448+00:00", "trade", 7.5354, 41.0]
["2026-09-24T16:35:27.154488+00:00", "trade", 7.535, 118.0]
["2026-09-24T16:35:27.154489+00:00", "trade", 7.535, 168.0]
["2026-09-24T16:35:27.154541+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:27.154693+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:27.222421+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:27.222433+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:27.222774+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:27.359681+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:27.623108+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:27.991074+00:00", "trade", 7.5377, 1.0]
["2026-09-24T16:35:28.949556+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:35:28.950566+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:28.950589+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:28.950620+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:28.958995+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:29.006812+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:30.526297+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:31.235317+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:31.235324+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.977395+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:35.953877+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.111303+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.111325+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.111857+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.114529+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.139054+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:37.322290+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:37.456227+00:00", "trade", 7.5348, 1.0]
["2026-09-24T16:35:37.486536+00:00", "trade", 7.535, 4.0]
["2026-09-24T16:35:38.519529+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:39.222408+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:39.222862+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:40.483976+00:00", "trade", 7.5326, 13.0]
["2026-09-24T16:35:42.313676+00:00", "trade", 7.5326, 26.0]
["2026-09-24T16:35:43.338945+00:00", "trade", 7.5326, 10.0]
["2026-09-24T16:35:43.726660+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.726690+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.760377+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.761146+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.761153+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.761176+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.787870+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.804381+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.804758+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.804879+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.806151+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.806159+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.806177+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.807487+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.807501+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.807544+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.807555+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.807639+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.808649+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.809700+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.813035+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.813169+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.937370+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.186355+00:00", "trade", 7.535, 6.0]
["2026-09-24T16:35:44.978189+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.978650+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.978926+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:35:44.980071+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.980122+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.980132+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.980659+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.981117+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.981128+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.981149+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.981156+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.981165+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.981179+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:46.434670+00:00", "trade", 7.5377, 91.0]
["2026-09-24T16:35:46.435796+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:46.435949+00:00", "trade", 7.5377, 52.0]
["2026-09-24T16:35:46.436247+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:46.481119+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:46.481633+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:46.481687+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:46.482069+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:46.482086+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:46.482167+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:46.482418+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:46.482518+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:46.482569+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:46.483021+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:46.531631+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:46.634545+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:47.041625+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:35:47.042727+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:47.166076+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:47.517288+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:47.624594+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:48.815467+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:49.137566+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:35:49.138355+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:49.138825+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:49.138859+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:49.139282+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:49.139317+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:49.139716+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:49.139731+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:49.234163+00:00", "trade", 7.5329, 2.0]
["2026-09-24T16:35:49.288810+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:49.289745+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:49.290190+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.174625+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:35:54.175120+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.175126+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.175138+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.175152+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.175169+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.175239+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.175560+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.175580+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.175591+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.175598+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.175689+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.175700+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.176134+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.176187+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.176199+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.176656+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.156370+00:00", "trade", 7.5368, 38.0]
["2026-09-24T16:35:57.612575+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.612603+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.612611+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.612619+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.634934+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.635396+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.635850+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.636292+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.636306+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.792809+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.793268+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.793308+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.793333+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.793555+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.793718+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.794037+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.794249+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.794262+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.794831+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.896990+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.897480+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.897503+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.897517+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.897972+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.898420+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.898469+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.898882+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.898930+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.899314+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.899328+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.939578+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:58.062631+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:59.234119+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:35:59.520255+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:59.520777+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:59.960198+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:59.973526+00:00", "trade", 7.5398, 3.0]
["2026-09-24T16:36:00.694846+00:00", "trade", 7.5349, 100.0]
["2026-09-24T16:36:00.695656+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:00.696121+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:03.389670+00:00", "trade", 7.5349, 1.0]
["2026-09-24T16:36:04.592270+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:04.592723+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:04.592788+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:04.592796+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:04.592809+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:04.592817+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:04.593241+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:04.593262+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:04.617944+00:00", "trade", 7.535, 4.0]
["2026-09-24T16:36:05.536759+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:05.568469+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:08.242617+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:08.729185+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:08.731220+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:08.731674+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:08.732133+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:08.861990+00:00", "trade", 7.5334, 2.0]
["2026-09-24T16:36:09.429082+00:00", "trade", 7.5329, 1.0]
["2026-09-24T16:36:12.129909+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:36:12.147576+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:12.147586+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:12.147598+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:12.147605+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:12.147624+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:12.147635+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:12.147658+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:12.148077+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:12.148085+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:12.249911+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:12.740053+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:13.960404+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:13.961362+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:13.961817+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:13.961824+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:13.962298+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:15.884916+00:00", "trade", 7.54, 160.0]
["2026-09-24T16:36:15.884918+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:36:15.884920+00:00", "trade", 7.54, 54.0]
["2026-09-24T16:36:15.884922+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:15.884924+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:15.884925+00:00", "trade", 7.54, 9.0]
["2026-09-24T16:36:15.884925+00:00", "trade", 7.54, 11.0]
["2026-09-24T16:36:15.884956+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:36:15.884973+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:15.884984+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:36:15.885095+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.885219+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.885230+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.885239+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.885353+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:36:15.885374+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.885423+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.885495+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.885810+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.885831+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.885889+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.886004+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.886181+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.886303+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.886316+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.886398+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.886493+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.886816+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.886826+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.887178+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.887322+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.887614+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.887717+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.887738+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.888694+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.888787+00:00", "trade", 7.545, 254.0]
["2026-09-24T16:36:15.889183+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.889315+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:36:15.889335+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.889469+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.889545+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.889562+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.891546+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.891965+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:36:15.895026+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.896264+00:00", "trade", 7.545, 7.0]
["2026-09-24T16:36:16.501447+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:16.502505+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:36:16.518215+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:16.518906+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:16.518993+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:16.519791+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:16.531427+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:16.542669+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:16.733435+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:16.885987+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.090260+00:00", "trade", 7.545, 22.0]
["2026-09-24T16:36:17.091019+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:18.526505+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:18.526959+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:19.105676+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:20.880037+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.987577+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:21.988044+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.988340+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.988494+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.988801+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.989308+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.994200+00:00", "trade", 7.54, 7.0]
["2026-09-24T16:36:21.994482+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:21.994488+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:21.994868+00:00", "trade", 7.54, 51.0]
["2026-09-24T16:36:21.994871+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.994890+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.994899+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.994907+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.994915+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.994943+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.994950+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.994988+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.994996+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.995293+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.995975+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.999258+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:22.330291+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:23.382919+00:00", "trade", 7.5348, 94.0]
["2026-09-24T16:36:25.519817+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:25.520290+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:25.533028+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.301860+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.301884+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.302352+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.302812+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.430524+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:28.431081+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.431428+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.431548+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.458908+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.458917+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.458934+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.459383+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.462779+00:00", "trade", 7.5352, 1.0]
["2026-09-24T16:36:28.470156+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:28.470429+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:28.470477+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:28.470599+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.470984+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.471057+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.492658+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.517998+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.524119+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:28.526903+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:28.526979+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:28.526992+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:28.527453+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:28.531164+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.531190+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.544381+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:28.545176+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:28.545427+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.545488+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.545986+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.547440+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.577970+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.605432+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.605445+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.639381+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.639388+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.640963+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.642519+00:00", "trade", 7.545, 20.0]
["2026-09-24T16:36:28.919442+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.919899+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.919944+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.920004+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:29.282078+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:29.282237+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:29.284039+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:29.332000+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:30.027180+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:30.027968+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:30.967907+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:30.968358+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:31.212564+00:00", "trade", 7.5465, 700.0]
["2026-09-24T16:36:34.374484+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.001993+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.200435+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.205123+00:00", "trade", 7.55, 12.0]
["2026-09-24T16:36:35.205123+00:00", "trade", 7.55, 6.0]
["2026-09-24T16:36:35.205125+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:35.205127+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:35.205130+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:36:35.205142+00:00", "trade", 7.55, 12.0]
["2026-09-24T16:36:35.205393+00:00", "trade", 7.545, 260.0]
["2026-09-24T16:36:35.205406+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:35.205484+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:35.205517+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:35.205527+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:35.205529+00:00", "trade", 7.545, 131.0]
["2026-09-24T16:36:35.205538+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:35.205548+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:35.205555+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:35.205562+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:35.205570+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:35.205571+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:35.205577+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:35.205581+00:00", "trade", 7.55, 261.0]
["2026-09-24T16:36:35.205584+00:00", "trade", 7.55, 261.0]
["2026-09-24T16:36:35.205585+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:35.205595+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:35.205596+00:00", "trade", 7.55, 7.0]
["2026-09-24T16:36:35.205629+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:35.205662+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:35.205668+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:35.205699+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:35.205749+00:00", "trade", 7.545, 109.0]
["2026-09-24T16:36:35.205864+00:00", "trade", 7.55, 160.0]
["2026-09-24T16:36:35.205865+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.205890+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.206016+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.206059+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.206124+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.206221+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.206234+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.206247+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.206334+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.206427+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.206541+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.206818+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.207189+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.207827+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.208538+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.210184+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.213054+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.221011+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.231567+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.231585+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.231734+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.231819+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.232512+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.232553+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.232747+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.232754+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.255404+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.257142+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.260975+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.291635+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.318391+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.319865+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.320057+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:35.400971+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:36.067186+00:00", "trade", 7.5398, 400.0]
["2026-09-24T16:36:36.088246+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:36.302902+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:36.303410+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:36.390057+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:36.988546+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:36.988628+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:36.989049+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:36.990980+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:36.991054+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:36.991597+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:36.991869+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:36.991945+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:36.992339+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:36.992348+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:36.992811+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:37.095955+00:00", "trade", 7.5406, 200.0]
["2026-09-24T16:36:37.110137+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:37.110597+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:38.576265+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:38.576331+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:38.576599+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:38.581627+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:38.582105+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:38.990759+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:39.057613+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:39.105604+00:00", "trade", 7.5416, 100.0]
["2026-09-24T16:36:40.018814+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:40.494774+00:00", "trade", 7.5469, 2.0]
["2026-09-24T16:36:40.676287+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:36:40.707330+00:00", "trade", 7.555, 40.0]
["2026-09-24T16:36:42.472347+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:42.473305+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:42.480664+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.481120+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.481135+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.485746+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.485764+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.487670+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.498022+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.533218+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.533718+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.879045+00:00", "trade", 7.542, 1.0]
["2026-09-24T16:36:42.884300+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.350156+00:00", "trade", 7.5471, 4.0]
["2026-09-24T16:36:43.353737+00:00", "trade", 7.5471, 6.0]
["2026-09-24T16:36:44.820917+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.163591+00:00", "trade", 7.542, 100.0]
["2026-09-24T16:36:45.164381+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.214390+00:00", "trade", 7.5472, 7.0]
["2026-09-24T16:36:45.218149+00:00", "trade", 7.5472, 38.0]
["2026-09-24T16:36:45.277166+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.281184+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.807641+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.808956+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.809964+00:00", "trade", 7.542, 200.0]
["2026-09-24T16:36:47.141680+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.461645+00:00", "trade", 7.5421, 100.0]
["2026-09-24T16:36:49.639903+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:52.103042+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:52.977154+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.368744+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.527882+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.717226+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.717413+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.717686+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.717959+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.718418+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.719887+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.815032+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.815048+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.029018+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.029027+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.029488+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.033618+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.034080+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.045457+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.045470+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.521508+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.579063+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.579086+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.579098+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.579116+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.579159+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.579174+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.579894+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.580398+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.580847+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.587370+00:00", "trade", 7.555, 4.0]
["2026-09-24T16:36:54.588154+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.588155+00:00", "trade", 7.555, 4.0]
["2026-09-24T16:36:54.769246+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.769265+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.769880+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.824813+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.935463+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.018764+00:00", "trade", 7.56, 27.0]
["2026-09-24T16:36:55.018765+00:00", "trade", 7.56, 35.0]
["2026-09-24T16:36:55.018766+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:36:55.018822+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.018829+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.018835+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.018842+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.018849+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.018855+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.018862+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.018865+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:36:55.018868+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.018876+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.018883+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.018884+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:36:55.018885+00:00", "trade", 7.56, 160.0]
["2026-09-24T16:36:55.018889+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.018903+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.018910+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.018918+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:36:55.018925+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:36:55.018939+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:36:55.018945+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:36:55.018948+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:36:55.018951+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:36:55.018958+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:36:55.018960+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:36:55.018963+00:00", "trade", 7.56, 93.0]
["2026-09-24T16:36:55.018964+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.018964+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.018972+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.018978+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.018985+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.018992+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.018999+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.019006+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.019012+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.019019+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.019026+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.019032+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.019466+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.019487+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.019500+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.019533+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.019575+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.019587+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.019625+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.019675+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.019685+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.019694+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.019876+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.020628+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.021753+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.023063+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.023420+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.023879+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:55.874909+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:56.316762+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:58.319616+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:58.523154+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:36:58.523838+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:58.523845+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:58.523905+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:58.523989+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:58.523999+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:58.524008+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:58.524168+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:58.524364+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:58.563511+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:36:59.021754+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:00.365701+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:00.384829+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:00.414166+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:00.696948+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:02.122120+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:02.574542+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:02.756692+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:03.050105+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:03.122833+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:03.614351+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:03.615288+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:03.616089+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:03.668869+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:05.530006+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:05.530475+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:05.530920+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:06.245066+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:06.350483+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:06.548493+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:06.548945+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:06.958572+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:07.124492+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:07.226873+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:07.253461+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:07.253961+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:07.380130+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:07.506929+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:08.772675+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:08.773124+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:08.773597+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:08.774041+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:09.079006+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:09.574310+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:10.880410+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:10.894486+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:14.828574+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:15.200129+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:15.392014+00:00", "trade", 7.5436, 1.0]
["2026-09-24T16:37:16.368106+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:16.368361+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:16.368558+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:16.368637+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:16.837249+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:16.837749+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:16.846854+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:16.846901+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:16.858111+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:16.979524+00:00", "trade", 7.565, 126.0]
["2026-09-24T16:37:16.980114+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:16.980738+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:16.981196+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:16.981486+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:19.708348+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:20.662212+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:20.662254+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:20.669842+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:20.669848+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:21.666957+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:21.755464+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:37:21.756208+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:21.756672+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:24.020285+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:24.832392+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:26.191759+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:26.191818+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:26.191878+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:26.630971+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:30.059149+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:30.059156+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:30.059599+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:30.810884+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:30.811338+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:31.352369+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:32.832660+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:33.497849+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:35.164266+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:35.164756+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:35.527562+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:35.638530+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:35.643101+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:35.665738+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:35.665754+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:35.665821+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:35.668393+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:35.806781+00:00", "trade", 7.565, 8.0]
["2026-09-24T16:37:35.997769+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:36.213232+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:37.522921+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:37.523377+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:37.523433+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:37.523454+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:37.887696+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:39.652385+00:00", "trade", 7.5438, 5.0]
["2026-09-24T16:37:39.654186+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:39.654636+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:39.752793+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:39.753262+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:40.699054+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:37:40.699467+00:00", "trade", 7.565, 4.0]
["2026-09-24T16:37:40.699736+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:40.699769+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:37:40.699800+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:40.699816+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:40.700192+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:40.700257+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:40.701755+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:40.720421+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:37:40.720556+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:37:40.720823+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:40.720881+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:40.721026+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:40.721937+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:42.856721+00:00", "trade", 7.5497, 2.0]
["2026-09-24T16:37:44.387567+00:00", "trade", 7.5446, 1.0]
["2026-09-24T16:37:45.118950+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:46.559624+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:46.615397+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:46.615802+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:46.617983+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:46.750216+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:46.979255+00:00", "trade", 7.5623, 10.0]
["2026-09-24T16:37:48.925785+00:00", "trade", 7.5446, 100.0]
["2026-09-24T16:37:48.927086+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:48.927096+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:48.927122+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:48.927131+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:48.927365+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:49.392173+00:00", "trade", 7.5623, 2.0]
["2026-09-24T16:37:49.506971+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:50.011279+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:50.017953+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:50.018998+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:50.019490+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:50.019801+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:50.019977+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:50.196818+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:50.395695+00:00", "trade", 7.565, 7.0]
["2026-09-24T16:37:52.035872+00:00", "trade", 7.5623, 11.0]
["2026-09-24T16:37:52.041964+00:00", "trade", 7.5623, 34.0]
["2026-09-24T16:37:52.200575+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:56.562737+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:56.563191+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:57.114612+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:58.527208+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:58.858394+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:59.117335+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:59.128186+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:59.128196+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:59.128267+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:37:59.128342+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:37:59.128713+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:59.130281+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:59.132497+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:59.142385+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:37:59.151403+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:59.151412+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:59.151854+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:59.151864+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:59.237597+00:00", "trade", 7.5508, 2.0]
["2026-09-24T16:37:59.307567+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:37:59.911046+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:38:00.168101+00:00", "trade", 7.5686, 1.0]
["2026-09-24T16:38:00.422631+00:00", "trade", 7.5686, 1.0]
["2026-09-24T16:38:01.185147+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:01.185174+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:01.185690+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:01.185698+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:01.186553+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:02.187018+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:02.187075+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:02.187536+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:02.205108+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:02.205599+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:02.476891+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:02.497901+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:04.787592+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:04.787636+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:04.787645+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:04.787691+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:04.788051+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:06.714208+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:06.775336+00:00", "trade", 7.565, 30.0]
["2026-09-24T16:38:09.587493+00:00", "trade", 7.565, 11.0]
["2026-09-24T16:38:12.202652+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:12.204299+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:12.433613+00:00", "trade", 7.56, 39.0]
["2026-09-24T16:38:12.434326+00:00", "trade", 7.5601, 39.0]
["2026-09-24T16:38:12.435145+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:38:12.435376+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:12.435539+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:38:12.435540+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:38:12.435542+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:38:12.435542+00:00", "trade", 7.56, 223.0]
["2026-09-24T16:38:12.435560+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:38:12.435569+00:00", "trade", 7.56, 269.0]
["2026-09-24T16:38:12.435575+00:00", "trade", 7.56, 269.0]
["2026-09-24T16:38:12.435579+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:38:12.435589+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:38:12.435602+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:12.435677+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:12.435730+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:38:12.435732+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:38:12.435733+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:38:12.435734+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:38:12.435747+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:12.435755+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:12.435798+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:12.435805+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:12.436050+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:12.436061+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:12.436106+00:00", "trade", 7.5601, 100.0]
["2026-09-24T16:38:12.436165+00:00", "trade", 7.56, 77.0]
["2026-09-24T16:38:12.436168+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:12.436169+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:38:12.436169+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:38:12.436169+00:00", "trade", 7.56, 22.0]
["2026-09-24T16:38:12.436183+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:38:12.436256+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:38:12.436271+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:38:12.436274+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:38:12.436275+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:38:12.436278+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:38:12.436279+00:00", "trade", 7.56, 78.0]
["2026-09-24T16:38:12.436279+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:38:12.436283+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:38:12.436283+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.436284+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.436290+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.436318+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.436339+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.436393+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.436488+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.436628+00:00", "trade", 7.56, 9.0]
["2026-09-24T16:38:12.436683+00:00", "trade", 7.56, 54.0]
["2026-09-24T16:38:12.436906+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.437349+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.437373+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.437907+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.437935+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.438654+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.439565+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.446026+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.446478+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.454563+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.555123+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.556446+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.556461+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.731276+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.731726+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:12.785200+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:13.517506+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:13.603558+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:13.603583+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:13.635090+00:00", "trade", 7.5481, 1.0]
["2026-09-24T16:38:15.338860+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:15.339322+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:15.339369+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:15.339782+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:20.910535+00:00", "trade", 7.555, 4.0]
["2026-09-24T16:38:22.054008+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:26.387553+00:00", "trade", 7.555, 6.0]
["2026-09-24T16:38:32.914682+00:00", "trade", 7.5428, 67.0]
["2026-09-24T16:38:34.699156+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:34.699166+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:34.712471+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:36.644258+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:37.056582+00:00", "trade", 7.555, 4.0]
["2026-09-24T16:38:38.535935+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:38.536398+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:38.537251+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:39.304715+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:39.304728+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:39.927897+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:39.928359+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:40.232264+00:00", "trade", 7.5483, 1.0]
["2026-09-24T16:38:43.974044+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:43.974067+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:43.974513+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:43.974532+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:44.128544+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:44.129000+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:46.997043+00:00", "trade", 7.5601, 10.0]
["2026-09-24T16:38:47.636930+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:38:49.690938+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:49.690946+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:49.693134+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:49.694202+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:49.694645+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:49.695677+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:51.524851+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:38:52.136251+00:00", "trade", 7.5601, 2.0]
["2026-09-24T16:38:54.736695+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:38:57.688599+00:00", "trade", 7.5601, 10.0]
["2026-09-24T16:38:57.692006+00:00", "trade", 7.5601, 35.0]
["2026-09-24T16:39:05.043974+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:39:09.068984+00:00", "trade", 7.5487, 1.0]
["2026-09-24T16:39:11.098227+00:00", "trade", 7.555, 118.0]
["2026-09-24T16:39:11.098531+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:11.098539+00:00", "trade", 7.555, 118.0]
["2026-09-24T16:39:11.098562+00:00", "trade", 7.555, 118.0]
["2026-09-24T16:39:11.098587+00:00", "trade", 7.555, 82.0]
["2026-09-24T16:39:11.098966+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:12.897666+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:39:13.335475+00:00", "trade", 7.549, 41.0]
["2026-09-24T16:39:13.422498+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:13.424489+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:13.424800+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:14.128302+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:14.128760+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:17.835396+00:00", "trade", 7.5433, 78.0]
["2026-09-24T16:39:17.837014+00:00", "trade", 7.5433, 100.0]
["2026-09-24T16:39:18.526639+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:18.527095+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:19.284615+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:20.021058+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:20.389905+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:39:20.389915+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:39:20.389920+00:00", "trade", 7.55, 95.0]
["2026-09-24T16:39:20.389945+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:20.390420+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:20.390427+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:20.390452+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:20.390702+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:20.390729+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:21.544723+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:39:21.809366+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:26.388746+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:39:26.391355+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:39:26.586995+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:39:26.589058+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:26.598840+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:29.097225+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:39:29.148676+00:00", "trade", 7.555, 16.0]
["2026-09-24T16:39:29.149702+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:29.150164+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:31.319033+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:39:32.810288+00:00", "trade", 7.5514, 29.0]
["2026-09-24T16:39:34.631392+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:34.631850+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:34.632145+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:34.632600+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:34.633337+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:34.650451+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:39:35.111812+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:35.223108+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:35.255520+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:35.651395+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:35.673487+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:35.811986+00:00", "trade", 7.5582, 2.0]
["2026-09-24T16:39:36.153086+00:00", "trade", 7.5493, 1.0]
["2026-09-24T16:39:36.195665+00:00", "trade", 7.555, 30.0]
["2026-09-24T16:39:36.529300+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:37.158136+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:37.158209+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:37.158222+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:37.522080+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:39.698100+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:39:39.698910+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:42.952945+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:47.009367+00:00", "trade", 7.5539, 10.0]
["2026-09-24T16:39:47.010179+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:49.459341+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.019256+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.035614+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:39:50.397161+00:00", "trade", 7.5577, 2.0]
["2026-09-24T16:39:50.495864+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:39:50.495952+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:39:50.496061+00:00", "trade", 7.56, 6.0]
["2026-09-24T16:39:50.496150+00:00", "trade", 7.56, 38.0]
["2026-09-24T16:39:50.496714+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496721+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496740+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496783+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:39:50.496784+00:00", "trade", 7.56, 204.0]
["2026-09-24T16:39:50.496787+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496793+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496797+00:00", "trade", 7.56, 196.0]
["2026-09-24T16:39:50.496798+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:39:50.496819+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:39:50.496828+00:00", "trade", 7.56, 99.0]
["2026-09-24T16:39:50.496844+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496850+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496857+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496864+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496868+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:39:50.496870+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496879+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496880+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:39:50.496881+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496886+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496893+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496899+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496906+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496913+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496920+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496933+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496940+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496948+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496956+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496962+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496970+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.496989+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.497062+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:39:50.497072+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:39:50.497079+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:39:50.497089+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:39:50.497097+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:39:50.497103+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:39:50.497110+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:39:50.497116+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:39:50.497122+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:39:50.497128+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:39:50.497134+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:39:50.497141+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:39:50.497146+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:39:50.497148+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:39:50.497161+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:39:50.497167+00:00", "trade", 7.56, 13.0]
["2026-09-24T16:39:50.497167+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:39:50.497168+00:00", "trade", 7.56, 58.0]
["2026-09-24T16:39:50.497175+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:39:50.497181+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:39:50.497182+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:50.497184+00:00", "trade", 7.56, 42.0]
["2026-09-24T16:39:50.497187+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:50.497242+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:50.497286+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:50.497300+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:50.497323+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:39:50.497674+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:50.497705+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:50.497783+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:50.497800+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:50.497903+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:50.497910+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:39:50.497912+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:50.498346+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:50.498726+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:50.542643+00:00", "trade", 7.565, 118.0]
["2026-09-24T16:39:51.497958+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:52.529535+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:53.020570+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:53.192107+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:53.390608+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:39:53.570352+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:53.570810+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:58.146276+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:58.147789+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:59.322285+00:00", "trade", 7.5565, 2.0]
["2026-09-24T16:39:59.709546+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:59.709996+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:59.710373+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:59.710784+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:59.711241+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:59.719038+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:39:59.719506+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:00.522872+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:00.820006+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:00.820604+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:00.821389+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:01.149442+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:01.151559+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:01.152326+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:01.152376+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:01.152404+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:01.154471+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:01.154555+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:01.154566+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:01.154747+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:01.154825+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:01.154882+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:03.247688+00:00", "trade", 7.552, 1.0]
["2026-09-24T16:40:03.436413+00:00", "trade", 7.5565, 11.0]
["2026-09-24T16:40:03.440392+00:00", "trade", 7.5565, 34.0]
["2026-09-24T16:40:03.888876+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:03.888898+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:03.888904+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:05.143125+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:07.384944+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:07.503886+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:07.954164+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:08.038352+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:09.169419+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:09.182431+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:40:09.183118+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:09.183275+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:09.231420+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:09.231870+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:10.712894+00:00", "trade", 7.5569, 1.0]
["2026-09-24T16:40:11.078104+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:11.094355+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:14.231447+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:14.231454+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:14.273794+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:14.274245+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:16.021781+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:18.147977+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:20.826941+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:20.826948+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:20.827371+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:20.827440+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:20.827455+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:25.775714+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:40:26.332229+00:00", "trade", 7.565, 3399.0]
["2026-09-24T16:40:27.847992+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:40:27.849675+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:40:27.849841+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:40:27.853371+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:40:27.877362+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:40:27.881920+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:40:27.882174+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:40:27.882618+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:27.882625+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:27.882637+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:27.882644+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:27.882652+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:27.883065+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:27.883545+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:28.845349+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:28.845805+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:29.715215+00:00", "trade", 7.565, 20.0]
["2026-09-24T16:40:29.831034+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:40:30.123594+00:00", "trade", 7.5559, 200.0]
["2026-09-24T16:40:30.375136+00:00", "trade", 7.5487, 67.0]
["2026-09-24T16:40:31.151192+00:00", "trade", 7.5559, 200.0]
["2026-09-24T16:40:32.667470+00:00", "trade", 7.5559, 1.0]
["2026-09-24T16:40:40.515896+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:40.516351+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:40.524620+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:41.187555+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:43.638036+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:43.638055+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:43.638069+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:43.639207+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:43.639659+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:43.670287+00:00", "trade", 7.565, 5.0]
["2026-09-24T16:40:43.695746+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:43.696192+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:44.482374+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:44.641393+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:40:47.018741+00:00", "trade", 7.5635, 10.0]
["2026-09-24T16:40:48.100226+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:40:48.100227+00:00", "trade", 7.57, 97.0]
["2026-09-24T16:40:48.100246+00:00", "trade", 7.57, 3.0]
["2026-09-24T16:40:48.100247+00:00", "trade", 7.57, 75.0]
["2026-09-24T16:40:48.100312+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:40:48.100505+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:40:48.100513+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:40:48.100520+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:40:48.100527+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:40:48.100534+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:40:48.100540+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:40:48.100560+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:40:48.100567+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:40:48.100574+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:40:48.100580+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:40:48.100593+00:00", "trade", 7.57, 6.0]
["2026-09-24T16:40:48.100604+00:00", "trade", 7.57, 12.0]
["2026-09-24T16:40:48.100645+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.100711+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.100724+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.100815+00:00", "trade", 7.57, 12.0]
["2026-09-24T16:40:48.100955+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.100995+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101058+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101110+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101183+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101198+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101226+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101302+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101318+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101333+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101344+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101363+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101374+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101387+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101404+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101413+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101427+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101465+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101477+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101573+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.101628+00:00", "trade", 7.58, 156.0]
["2026-09-24T16:40:48.101679+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.102309+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.102403+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.105086+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.115089+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.116190+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.121876+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.132288+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.177862+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.178110+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.214136+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.214156+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.439174+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:48.605547+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:49.008677+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:49.009938+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:49.107751+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:49.107773+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:49.650934+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:49.650946+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:49.651643+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:49.707458+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:51.020520+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:51.024983+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:51.754725+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:51.755192+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:51.755688+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:51.756147+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:51.756596+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:52.531399+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:40:52.764372+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:40:52.764380+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:40:52.764408+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:40:52.764466+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.764552+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:40:52.764638+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:40:52.764676+00:00", "trade", 7.58, 6.0]
["2026-09-24T16:40:52.764693+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:40:52.764965+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:40:52.765055+00:00", "trade", 7.58, 11.0]
["2026-09-24T16:40:52.765056+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.765063+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.765070+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.765098+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.765105+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.765112+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.765252+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.765469+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.765484+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.765506+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.765548+00:00", "trade", 7.58, 12.0]
["2026-09-24T16:40:52.765733+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.766885+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.767337+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.769339+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.769821+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.769856+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.770282+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.779292+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.779743+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.865254+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.865722+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:52.948320+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:53.071159+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:53.773049+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:53.774073+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:53.775285+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:54.525962+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:55.772464+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:40:55.772482+00:00", "trade", 7.585, 18.0]
["2026-09-24T16:40:55.772488+00:00", "trade", 7.585, 82.0]
["2026-09-24T16:40:56.113837+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:57.329964+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:57.330006+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:40:57.950203+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:00.033638+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:00.033724+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:00.033832+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:00.034028+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:00.034145+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:00.034281+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:00.034316+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:00.034703+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:00.035809+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:00.100067+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:00.100078+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:00.309400+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:00.309456+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:00.529135+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:01.123875+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:01.123950+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:01.687148+00:00", "trade", 7.5569, 1.0]
["2026-09-24T16:41:02.415746+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:02.416670+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:02.417340+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:02.454944+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:02.526688+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:02.774969+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:02.774977+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:02.775369+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:02.775422+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:02.775823+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:03.871416+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:04.522766+00:00", "trade", 7.585, 63.0]
["2026-09-24T16:41:04.523486+00:00", "trade", 7.585, 125.0]
["2026-09-24T16:41:04.523503+00:00", "trade", 7.585, 63.0]
["2026-09-24T16:41:04.523992+00:00", "trade", 7.585, 75.0]
["2026-09-24T16:41:04.524232+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:04.524243+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:04.524255+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:04.524297+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:04.524425+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:04.524620+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:04.737038+00:00", "trade", 7.5892, 13.0]
["2026-09-24T16:41:04.737398+00:00", "trade", 7.5892, 1.0]
["2026-09-24T16:41:04.737727+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:04.737779+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:04.737835+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:05.020193+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:05.020250+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:05.020282+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:05.290443+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:05.290453+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:05.918967+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:06.800792+00:00", "trade", 7.5678, 11.0]
["2026-09-24T16:41:06.805988+00:00", "trade", 7.5678, 2.0]
["2026-09-24T16:41:06.857266+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:06.857273+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:06.857711+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:07.830300+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:07.830307+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:07.830400+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:07.830767+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:07.859368+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:07.859391+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:09.300971+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:09.301428+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:09.760147+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:09.760360+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:09.760824+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:09.760892+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:09.761146+00:00", "trade", 7.585, 4.0]
["2026-09-24T16:41:09.761922+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:09.942985+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:11.225636+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:11.225671+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:11.903958+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:11.904893+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:11.904985+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:11.904995+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:11.905270+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:11.905476+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:11.905734+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:11.905939+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:11.906416+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:12.967232+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:13.672386+00:00", "trade", 7.5574, 200.0]
["2026-09-24T16:41:13.673206+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.710526+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.718144+00:00", "trade", 7.59, 27.0]
["2026-09-24T16:41:14.718149+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.718206+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.718610+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.718621+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.718633+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.718880+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.769540+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.945625+00:00", "quote", 7.58, 7.6]
["2026-09-24T16:41:14.945626+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:14.945634+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:14.945658+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:14.945935+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:14.945941+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:14.946109+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:14.946248+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:14.946256+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:14.946316+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:14.946420+00:00", "trade", 7.59, 159.0]
["2026-09-24T16:41:14.946756+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:14.948798+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:14.948805+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:14.948826+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:14.948828+00:00", "trade", 7.59, 120.0]
["2026-09-24T16:41:14.948829+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:41:14.948831+00:00", "trade", 7.59, 80.0]
["2026-09-24T16:41:14.948841+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:41:14.948855+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:14.948863+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:14.948870+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:14.948876+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:14.948882+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:14.948883+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.949180+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.949504+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.949524+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.949536+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.949546+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.949556+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.949563+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.949577+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.949754+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.949762+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.950065+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.951228+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.952944+00:00", "trade", 7.59, 1.0]
["2026-09-24T16:41:14.962432+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:14.980175+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:15.049690+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:15.145356+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:15.250639+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:15.303236+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:15.303448+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:15.348518+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:18.645251+00:00", "trade", 7.59, 99.0]
["2026-09-24T16:41:18.645697+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:18.645711+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:18.645748+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:18.645759+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:18.646156+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:18.684683+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:18.684728+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:18.684816+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:18.684878+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:18.844163+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:18.913409+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:18.938357+00:00", "trade", 7.5895, 25.0]
["2026-09-24T16:41:18.938723+00:00", "trade", 7.5895, 1.0]
["2026-09-24T16:41:18.939046+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:18.939503+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:22.374205+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:23.496208+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:23.496221+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:23.496682+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:23.772065+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:24.809143+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:25.530581+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:26.392039+00:00", "trade", 7.5679, 2.0]
["2026-09-24T16:41:28.334376+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:41:28.334802+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:28.334936+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:28.334984+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:28.334986+00:00", "trade", 7.59, 1.0]
["2026-09-24T16:41:28.334988+00:00", "trade", 7.59, 56.0]
["2026-09-24T16:41:28.334994+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:28.335022+00:00", "trade", 7.59, 2.0]
["2026-09-24T16:41:28.335023+00:00", "trade", 7.59, 1.0]
["2026-09-24T16:41:28.335073+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:28.335075+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:28.335105+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:28.335200+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:41:28.335201+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:41:28.335216+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:28.335496+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:28.335503+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:28.335510+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:28.335514+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:28.335518+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:28.335522+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:28.335531+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:28.335551+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:28.335584+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:28.335600+00:00", "trade", 7.59, 10.0]
["2026-09-24T16:41:28.335666+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:28.335688+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:28.335707+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:28.335781+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:28.335820+00:00", "trade", 7.59, 35.0]
["2026-09-24T16:41:28.335918+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:28.336061+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:28.336447+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:28.336516+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:28.336553+00:00", "trade", 7.59, 220.0]
["2026-09-24T16:41:28.336554+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:28.336676+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:28.336955+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:28.336962+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:28.337424+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:28.337456+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:28.340998+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:28.347219+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:28.374848+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:28.436389+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:28.537585+00:00", "trade", 7.5615, 1.0]
["2026-09-24T16:41:29.040091+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:29.047020+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:29.081516+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:29.088017+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:29.145514+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:29.147324+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:29.147333+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:29.147506+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:29.148046+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:29.150549+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:30.064050+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:30.511720+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:31.016918+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:31.016952+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:31.026795+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:31.233002+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:31.522212+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:32.513884+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:32.863076+00:00", "trade", 7.585, 2.0]
["2026-09-24T16:41:33.095971+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:33.096433+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:33.207400+00:00", "quote", 7.58, 7.6]
["2026-09-24T16:41:33.207454+00:00", "trade", 7.59, 68.0]
["2026-09-24T16:41:33.207469+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.207477+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.207483+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.207490+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.207496+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.207503+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.207509+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.207516+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.207522+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.208330+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.208342+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.208537+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.209444+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.209897+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.250382+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.374516+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.375140+00:00", "trade", 7.6, 435.0]
["2026-09-24T16:41:33.375462+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.375883+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.376325+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.388797+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.389253+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.409670+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.492143+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.492609+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.561095+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.579179+00:00", "trade", 7.595, 126.0]
["2026-09-24T16:41:33.579227+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.579650+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.780470+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:33.780957+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:34.103938+00:00", "trade", 7.595, 2.0]
["2026-09-24T16:41:34.104936+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:34.105194+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:34.451582+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:34.451715+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:34.451968+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:34.452036+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:34.452664+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:34.506157+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:34.739456+00:00", "trade", 7.59, 50.0]
["2026-09-24T16:41:34.740427+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:36.192365+00:00", "trade", 7.595, 10.0]
["2026-09-24T16:41:40.168196+00:00", "trade", 7.595, 125.0]
["2026-09-24T16:41:40.169637+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:42.521122+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:42.614098+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:41:44.535588+00:00", "trade", 7.5565, 49.0]
["2026-09-24T16:41:45.564382+00:00", "trade", 7.59, 27.0]
["2026-09-24T16:41:45.564383+00:00", "trade", 7.59, 1.0]
["2026-09-24T16:41:45.564385+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:41:45.564511+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:45.564519+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:45.564527+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:45.564534+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:45.564541+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:45.564542+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:41:45.564548+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:45.564555+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:45.564630+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:45.564640+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:45.564662+00:00", "trade", 7.59, 62.0]
["2026-09-24T16:41:45.564667+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:41:45.564696+00:00", "trade", 7.59, 180.0]
["2026-09-24T16:41:45.564696+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:41:45.564697+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:41:45.564786+00:00", "trade", 7.59, 91.0]
["2026-09-24T16:41:45.564812+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:45.564847+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:45.564853+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:45.564861+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:45.564867+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:41:45.564951+00:00", "trade", 7.59, 120.0]
["2026-09-24T16:41:45.564952+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:41:45.564953+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:41:45.564953+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.564968+00:00", "trade", 7.59, 1.0]
["2026-09-24T16:41:45.564969+00:00", "trade", 7.59, 1.0]
["2026-09-24T16:41:45.565010+00:00", "trade", 7.59, 1.0]
["2026-09-24T16:41:45.565023+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.565081+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.565089+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.565165+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.565188+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.565199+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.565206+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.565215+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.565269+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.565328+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.565336+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.565449+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.565590+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.565599+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.565812+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.566275+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.568143+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.569379+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.606991+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.664358+00:00", "trade", 7.5748, 2.0]
["2026-09-24T16:41:45.714044+00:00", "trade", 7.59, 6.0]
["2026-09-24T16:41:45.714533+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.714942+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.786349+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.786796+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:45.811296+00:00", "trade", 7.5682, 100.0]
["2026-09-24T16:41:46.541423+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:46.815695+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:47.442494+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:49.053188+00:00", "trade", 7.5877, 13.0]
["2026-09-24T16:41:49.054599+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:49.054642+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:49.055113+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:49.523160+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:49.524535+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:51.717965+00:00", "trade", 7.59, 63.0]
["2026-09-24T16:41:51.718728+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:53.913009+00:00", "trade", 7.59, 4.0]
["2026-09-24T16:41:54.588470+00:00", "trade", 7.5683, 1.0]
["2026-09-24T16:41:57.877664+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:58.650509+00:00", "trade", 7.585, 118.0]
["2026-09-24T16:41:58.650574+00:00", "trade", 7.585, 200.0]
["2026-09-24T16:41:58.651347+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:58.651643+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:58.651896+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:58.662724+00:00", "trade", 7.585, 126.0]
["2026-09-24T16:41:58.662904+00:00", "trade", 7.585, 118.0]
["2026-09-24T16:41:58.662962+00:00", "trade", 7.585, 82.0]
["2026-09-24T16:41:58.663165+00:00", "trade", 7.585, 125.0]
["2026-09-24T16:41:58.663213+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:58.663419+00:00", "trade", 7.585, 118.0]
["2026-09-24T16:41:58.663489+00:00", "trade", 7.585, 82.0]
["2026-09-24T16:41:58.663568+00:00", "trade", 7.585, 63.0]
["2026-09-24T16:41:58.663633+00:00", "trade", 7.585, 118.0]
["2026-09-24T16:41:58.663640+00:00", "trade", 7.585, 125.0]
["2026-09-24T16:41:58.663661+00:00", "trade", 7.585, 75.0]
["2026-09-24T16:41:58.663685+00:00", "trade", 7.585, 10.0]
["2026-09-24T16:41:58.742264+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:58.744352+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:58.853829+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:58.853837+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:58.854547+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:59.051783+00:00", "trade", 7.585, 10.0]
["2026-09-24T16:41:59.051797+00:00", "trade", 7.585, 11.0]
["2026-09-24T16:41:59.438050+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:41:59.926820+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:01.158365+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:01.158819+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:01.782790+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:01.782852+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:01.872111+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:02.679255+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:02.679721+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:03.480981+00:00", "trade", 7.5691, 1.0]
["2026-09-24T16:42:04.570434+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:04.717761+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:05.766132+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:05.766600+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:08.194881+00:00", "trade", 7.5596, 2.0]
["2026-09-24T16:42:08.247578+00:00", "trade", 7.5893, 10.0]
["2026-09-24T16:42:11.019196+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:11.019681+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:11.048371+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:11.128304+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:11.898631+00:00", "trade", 7.5893, 3.0]
["2026-09-24T16:42:14.474129+00:00", "trade", 7.59, 300.0]
["2026-09-24T16:42:14.474199+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:14.474207+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:14.474213+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:14.474220+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:14.474226+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:14.474232+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:14.474428+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:14.474482+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:14.474492+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:42:14.474504+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:42:14.474513+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:42:14.474521+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:42:14.474527+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:42:14.474535+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:42:14.474542+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:42:14.474550+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:42:14.474556+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:42:14.474563+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:42:14.474570+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:42:14.474579+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:42:14.474583+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:42:14.474586+00:00", "trade", 7.59, 140.0]
["2026-09-24T16:42:14.474587+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:42:14.474588+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:14.474866+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:14.474897+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:14.474930+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:14.474998+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:14.475073+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:14.475092+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:14.475159+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:14.475358+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:42:14.476196+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:14.476203+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:14.476256+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:14.476378+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:14.476465+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:14.476733+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:14.476881+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:14.506551+00:00", "trade", 7.595, 100.0]
["2026-09-24T16:42:14.574831+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:15.448718+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:15.448785+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:17.931269+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:17.931509+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:18.086113+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:18.529667+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:18.530125+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:18.713065+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:18.721061+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:19.654457+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:20.275749+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:21.038416+00:00", "trade", 7.5709, 1.0]
["2026-09-24T16:42:24.032556+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:24.033684+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:24.036388+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:24.036567+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:24.054918+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:24.646572+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:28.118849+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:28.253909+00:00", "trade", 7.595, 1.0]
["2026-09-24T16:42:28.651368+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:28.669810+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:28.670652+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:28.671852+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:32.440468+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:34.840286+00:00", "trade", 7.5879, 42.0]
["2026-09-24T16:42:38.733292+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:38.733745+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:48.594291+00:00", "trade", 7.571, 1.0]
["2026-09-24T16:42:48.842761+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:50.321165+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:50.332195+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:50.332199+00:00", "trade", 7.595, 10.0]
["2026-09-24T16:42:50.332282+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:50.333070+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:50.879470+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:50.879520+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:50.962711+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:51.029674+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:54.357826+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:55.149037+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:56.789339+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:56.789964+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:58.207936+00:00", "trade", 7.59, 50.0]
["2026-09-24T16:42:58.208324+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:58.735237+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:58.735376+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:42:58.735684+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:58.736120+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:58.738482+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:58.738508+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:42:58.838142+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:00.174610+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:00.174636+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:00.175139+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:01.819066+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:02.752620+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:03.519845+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:03.520520+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:05.028512+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:05.028867+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:06.088639+00:00", "trade", 7.595, 1.0]
["2026-09-24T16:43:06.089427+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:07.486103+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:08.407899+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:09.255816+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:10.950159+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:12.347085+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:13.254556+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:16.133097+00:00", "trade", 7.5903, 10.0]
["2026-09-24T16:43:16.950999+00:00", "trade", 7.5895, 2.0]
["2026-09-24T16:43:17.843306+00:00", "trade", 7.5735, 1.0]
["2026-09-24T16:43:19.460209+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460212+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:43:19.460212+00:00", "trade", 7.59, 38.0]
["2026-09-24T16:43:19.460213+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:43:19.460215+00:00", "trade", 7.59, 1400.0]
["2026-09-24T16:43:19.460224+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460231+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460293+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460300+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460306+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460526+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460553+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460670+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460682+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460737+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460745+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460752+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460760+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460767+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460769+00:00", "trade", 7.59, 300.0]
["2026-09-24T16:43:19.460771+00:00", "trade", 7.59, 300.0]
["2026-09-24T16:43:19.460771+00:00", "trade", 7.59, 12.0]
["2026-09-24T16:43:19.460772+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460778+00:00", "trade", 7.59, 12.0]
["2026-09-24T16:43:19.460780+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:43:19.460780+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460786+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:43:19.460788+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460793+00:00", "trade", 7.59, 300.0]
["2026-09-24T16:43:19.460795+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460795+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460799+00:00", "trade", 7.59, 1.0]
["2026-09-24T16:43:19.460802+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.460809+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:43:19.460818+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:43:19.460826+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:43:19.460832+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:43:19.460840+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:43:19.460844+00:00", "trade", 7.59, 288.0]
["2026-09-24T16:43:19.460847+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:43:19.460855+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:43:19.460862+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:43:19.460895+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:43:19.460965+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:43:19.460980+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:43:19.461064+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:43:19.461121+00:00", "trade", 7.59, 80.0]
["2026-09-24T16:43:19.461137+00:00", "trade", 7.59, 90.0]
["2026-09-24T16:43:19.461265+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:43:19.461350+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:43:19.461388+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:43:19.461443+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:43:19.461547+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:43:19.461634+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:43:19.461660+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:43:19.467812+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:43:19.468249+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:43:19.468314+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:43:19.469380+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:43:19.492410+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:43:19.492411+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:43:19.492460+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:43:19.492467+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:43:19.492474+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:43:19.492488+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:43:19.492504+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:43:19.492505+00:00", "trade", 7.59, 500.0]
["2026-09-24T16:43:19.492506+00:00", "trade", 7.59, 13.0]
["2026-09-24T16:43:19.492512+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:43:19.492586+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.492635+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.492642+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.492648+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.492655+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.492661+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.492667+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.492674+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.492680+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.492686+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.492794+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.492854+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.492871+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.492878+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.492892+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.492984+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.493009+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.493416+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.493442+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.493892+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.497749+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.561752+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:19.746305+00:00", "trade", 7.585, 12.0]
["2026-09-24T16:43:20.729341+00:00", "trade", 7.59, 19.0]
["2026-09-24T16:43:20.729643+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:43:20.729644+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:43:20.729646+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:43:20.729653+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:20.729720+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:20.729728+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:20.729735+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:20.729789+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:43:20.729799+00:00", "trade", 7.59, 381.0]
["2026-09-24T16:43:20.729803+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:43:20.729808+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:43:20.729813+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:43:20.729848+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:43:20.729850+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:20.729973+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:20.729989+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:20.730051+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:20.730108+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:20.731501+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:20.733163+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:20.752025+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:23.397931+00:00", "trade", 7.595, 40.0]
["2026-09-24T16:43:23.399541+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:23.439330+00:00", "trade", 7.595, 10.0]
["2026-09-24T16:43:25.502105+00:00", "trade", 7.595, 500.0]
["2026-09-24T16:43:25.502149+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:25.502839+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:26.768345+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:26.768375+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:26.768384+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:26.910038+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:27.282335+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:29.820861+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:30.638097+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:30.638111+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:30.638165+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:30.638577+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:30.664852+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:33.013357+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:33.013936+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:33.646176+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:33.646532+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:33.646764+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:33.647052+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:33.648231+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:33.917834+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:33.972495+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:33.972975+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:34.238502+00:00", "trade", 7.595, 10.0]
["2026-09-24T16:43:34.337094+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:34.338107+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:34.338127+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:34.338139+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:34.338156+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:34.338626+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:34.339063+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:34.396821+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:34.492301+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:34.493285+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:34.493588+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:34.533392+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:35.744977+00:00", "trade", 7.5895, 2.0]
["2026-09-24T16:43:36.026629+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:36.027653+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:36.027660+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:36.027711+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:36.028123+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:36.028147+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:36.028154+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:36.028167+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:36.028737+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:36.029184+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:36.167529+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:36.396625+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:36.397721+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:36.688602+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:43:37.492969+00:00", "trade", 7.5904, 3.0]
["2026-09-24T16:43:37.616813+00:00", "trade", 7.595, 92.0]
["2026-09-24T16:43:44.537634+00:00", "trade", 7.579, 1.0]
["2026-09-24T16:43:46.636427+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:46.703571+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:46.712821+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:46.730144+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:51.523662+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:52.041374+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:52.138416+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:54.181296+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:43:54.181369+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:54.181639+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:54.182026+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:54.182397+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:54.182413+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:54.182478+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:54.183166+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:54.212915+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:54.213091+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:54.253380+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:54.735160+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:54.777960+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:55.709893+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:55.722679+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:56.182830+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:56.182831+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:43:59.965308+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:01.729682+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:01.731824+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:03.644160+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:04.007161+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:04.007837+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:04.007891+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:04.007950+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:04.007964+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:04.008228+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:04.008243+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:04.008296+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:04.008334+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:04.008695+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:04.010737+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:04.012054+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:04.012947+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:05.018771+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:05.689850+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:08.931752+00:00", "trade", 7.59, 15.0]
["2026-09-24T16:44:09.480708+00:00", "trade", 7.5817, 22.0]
["2026-09-24T16:44:10.177138+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:10.332001+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:11.257887+00:00", "trade", 7.5802, 1.0]
["2026-09-24T16:44:11.841023+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:11.841036+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:11.841617+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:11.877403+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:12.526484+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:12.544566+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:14.376433+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:14.382295+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:17.545534+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:17.549264+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:17.559153+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:17.561205+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:17.665101+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:17.666035+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:18.055205+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:21.006041+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:21.006418+00:00", "trade", 7.59, 124.0]
["2026-09-24T16:44:21.006893+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:21.007306+00:00", "trade", 7.59, 125.0]
["2026-09-24T16:44:21.007581+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:23.900154+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:44:25.308781+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:44:25.308827+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:44:25.308837+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:44:25.308845+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:44:25.308853+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:44:25.308878+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:44:25.308886+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:44:25.308892+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:44:25.308907+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:44:25.308945+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:44:25.309250+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:44:25.309258+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:44:25.309351+00:00", "trade", 7.59, 300.0]
["2026-09-24T16:44:25.309355+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.309786+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.309816+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.309870+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.309918+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.310029+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.310269+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.310304+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.310499+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.310740+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.310783+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.311346+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.311425+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.311729+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.312093+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.312819+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.313293+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.313320+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.313890+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.314223+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.315312+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.321818+00:00", "trade", 7.585, 500.0]
["2026-09-24T16:44:25.322401+00:00", "trade", 7.5872, 45.0]
["2026-09-24T16:44:25.322497+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.327814+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.340047+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.510198+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.671980+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:25.697559+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:26.429528+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:27.854884+00:00", "trade", 7.5899, 14.0]
["2026-09-24T16:44:27.856314+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:27.856777+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:29.010947+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:44:29.011644+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:29.011710+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:29.012194+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:29.012643+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:29.013001+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:29.119451+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:29.119518+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:31.539271+00:00", "trade", 7.585, 13.0]
["2026-09-24T16:44:31.539376+00:00", "trade", 7.585, 1.0]
["2026-09-24T16:44:34.363263+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:34.363715+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:39.419903+00:00", "trade", 7.58, 99.0]
["2026-09-24T16:44:39.419903+00:00", "trade", 7.58, 160.0]
["2026-09-24T16:44:39.419905+00:00", "trade", 7.58, 20.0]
["2026-09-24T16:44:39.419907+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:44:39.419949+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:44:39.419956+00:00", "trade", 7.58, 6.0]
["2026-09-24T16:44:39.419986+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:39.419992+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:39.420020+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:44:39.420110+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:44:39.420119+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:44:39.420126+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:44:39.420133+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:44:39.420139+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:44:39.420146+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:44:39.420152+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:44:39.420159+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:44:39.420165+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:44:39.420171+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:44:39.420192+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:44:39.420198+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:44:39.420271+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:44:39.420273+00:00", "trade", 7.58, 60.0]
["2026-09-24T16:44:39.420273+00:00", "trade", 7.58, 40.0]
["2026-09-24T16:44:39.420329+00:00", "trade", 7.58, 140.0]
["2026-09-24T16:44:39.420336+00:00", "trade", 7.58, 2.0]
["2026-09-24T16:44:39.420337+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.420339+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.420534+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.420538+00:00", "trade", 7.5801, 100.0]
["2026-09-24T16:44:39.420544+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.420589+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.420614+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.420638+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.420695+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.420738+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.420772+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.420790+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.420822+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.420846+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.420868+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.420903+00:00", "trade", 7.5801, 6.0]
["2026-09-24T16:44:39.420910+00:00", "trade", 7.5803, 41.0]
["2026-09-24T16:44:39.420933+00:00", "trade", 7.5801, 99.0]
["2026-09-24T16:44:39.421013+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.421291+00:00", "trade", 7.5801, 20.0]
["2026-09-24T16:44:39.421641+00:00", "trade", 7.5801, 200.0]
["2026-09-24T16:44:39.421669+00:00", "trade", 7.5801, 100.0]
["2026-09-24T16:44:39.422085+00:00", "trade", 7.5801, 60.0]
["2026-09-24T16:44:39.422439+00:00", "trade", 7.5801, 40.0]
["2026-09-24T16:44:39.422794+00:00", "trade", 7.5801, 140.0]
["2026-09-24T16:44:39.422839+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.422855+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.423392+00:00", "trade", 7.5801, 45.0]
["2026-09-24T16:44:39.469874+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.472890+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.473339+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.532221+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.532375+00:00", "trade", 7.58, 47.0]
["2026-09-24T16:44:39.532836+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.533705+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:39.920897+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:40.058624+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:40.082623+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:44:40.083310+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:40.084659+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:40.499267+00:00", "trade", 7.5834, 10.0]
["2026-09-24T16:44:40.722675+00:00", "trade", 7.5821, 1.0]
["2026-09-24T16:44:41.034677+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:41.432195+00:00", "trade", 7.58, 600.0]
["2026-09-24T16:44:41.433185+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:41.443825+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:42.012504+00:00", "trade", 7.5828, 2.0]
["2026-09-24T16:44:42.019242+00:00", "trade", 7.5828, 1.0]
["2026-09-24T16:44:42.426305+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:42.426379+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:42.582440+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:43.351344+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:43.377628+00:00", "trade", 7.575, 126.0]
["2026-09-24T16:44:45.001392+00:00", "trade", 7.5757, 91.0]
["2026-09-24T16:44:45.770281+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:45.770740+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:46.861839+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:47.869817+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:51.451976+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:51.452437+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:55.060211+00:00", "trade", 7.5696, 67.0]
["2026-09-24T16:44:56.860470+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:56.866246+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:56.866255+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:58.252441+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:58.252894+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:59.232372+00:00", "trade", 7.5799, 1000.0]
["2026-09-24T16:44:59.233133+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:44:59.371464+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:02.651176+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:02.652308+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:02.652770+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:02.739508+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:02.739962+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.552458+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.554329+00:00", "trade", 7.5775, 200.0]
["2026-09-24T16:45:05.554418+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:45:05.554462+00:00", "trade", 7.575, 125.0]
["2026-09-24T16:45:05.554501+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:45:05.554520+00:00", "trade", 7.575, 75.0]
["2026-09-24T16:45:05.554585+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:45:05.554668+00:00", "trade", 7.58, 1500.0]
["2026-09-24T16:45:05.554723+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:45:05.554724+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:45:05.554726+00:00", "trade", 7.58, 140.0]
["2026-09-24T16:45:05.554727+00:00", "trade", 7.58, 40.0]
["2026-09-24T16:45:05.554730+00:00", "trade", 7.58, 14.0]
["2026-09-24T16:45:05.554734+00:00", "trade", 7.575, 125.0]
["2026-09-24T16:45:05.554753+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:45:05.554758+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:45:05.554801+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.554808+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.554815+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.554822+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.554835+00:00", "trade", 7.58, 1300.0]
["2026-09-24T16:45:05.554839+00:00", "trade", 7.575, 125.0]
["2026-09-24T16:45:05.554876+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.554883+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.554913+00:00", "trade", 7.58, 500.0]
["2026-09-24T16:45:05.554932+00:00", "trade", 7.575, 125.0]
["2026-09-24T16:45:05.554972+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.554979+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.554985+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.554992+00:00", "trade", 7.5775, 200.0]
["2026-09-24T16:45:05.554992+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.554994+00:00", "trade", 7.575, 11.0]
["2026-09-24T16:45:05.554998+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.555009+00:00", "trade", 7.58, 907.0]
["2026-09-24T16:45:05.555009+00:00", "trade", 7.575, 125.0]
["2026-09-24T16:45:05.555018+00:00", "trade", 7.575, 125.0]
["2026-09-24T16:45:05.555038+00:00", "trade", 7.575, 114.0]
["2026-09-24T16:45:05.555061+00:00", "trade", 7.58, 6.0]
["2026-09-24T16:45:05.555063+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.555071+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.555091+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.555098+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.555100+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.555112+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.555127+00:00", "trade", 7.58, 5.0]
["2026-09-24T16:45:05.555132+00:00", "trade", 7.575, 125.0]
["2026-09-24T16:45:05.555137+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.555140+00:00", "trade", 7.575, 125.0]
["2026-09-24T16:45:05.555145+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:05.555153+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:05.555163+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:05.555170+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:05.555177+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:05.555184+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:05.555190+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:05.555195+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:45:05.555196+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:05.555205+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:05.555213+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:05.555225+00:00", "trade", 7.575, 125.0]
["2026-09-24T16:45:05.555226+00:00", "trade", 7.575, 5.0]
["2026-09-24T16:45:05.555227+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:05.555240+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:05.555241+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:05.555243+00:00", "trade", 7.575, 125.0]
["2026-09-24T16:45:05.555252+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:45:05.555254+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:05.555254+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:05.555262+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:05.555283+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:05.555327+00:00", "trade", 7.575, 17.0]
["2026-09-24T16:45:05.555339+00:00", "trade", 7.575, 108.0]
["2026-09-24T16:45:05.555343+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:45:05.555343+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:45:05.555343+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.555344+00:00", "trade", 7.58, 6.0]
["2026-09-24T16:45:05.555346+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:45:05.555350+00:00", "trade", 7.58, 4.0]
["2026-09-24T16:45:05.555357+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:45:05.555363+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:45:05.555365+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:45:05.555368+00:00", "trade", 7.58, 9.0]
["2026-09-24T16:45:05.555374+00:00", "trade", 7.58, 40.0]
["2026-09-24T16:45:05.555375+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:45:05.555378+00:00", "trade", 7.58, 258.0]
["2026-09-24T16:45:05.555523+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:45:05.555662+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.555670+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.555677+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.555736+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.555775+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.555847+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.555893+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.555903+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:45:05.555970+00:00", "trade", 7.58, 125.0]
["2026-09-24T16:45:05.556007+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.556054+00:00", "trade", 7.58, 75.0]
["2026-09-24T16:45:05.556060+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.556156+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.556229+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.556293+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.556306+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.556339+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.556363+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.556572+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.556587+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.556741+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.556863+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.556929+00:00", "trade", 7.58, 7261.0]
["2026-09-24T16:45:05.557930+00:00", "trade", 7.58, 5.0]
["2026-09-24T16:45:05.559812+00:00", "trade", 7.58, 63.0]
["2026-09-24T16:45:05.560931+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:45:05.560932+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:45:05.560934+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:45:05.560935+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:45:05.560939+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:45:05.560939+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:45:05.561000+00:00", "trade", 7.59, 12.0]
["2026-09-24T16:45:05.561007+00:00", "trade", 7.59, 9.0]
["2026-09-24T16:45:05.561018+00:00", "trade", 7.59, 11.0]
["2026-09-24T16:45:05.561021+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:45:05.561023+00:00", "trade", 7.59, 6.0]
["2026-09-24T16:45:05.561055+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.561060+00:00", "trade", 7.59, 40.0]
["2026-09-24T16:45:05.561061+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.561068+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.561082+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.561096+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.561103+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.561200+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.561206+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.561231+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.561255+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:45:05.561297+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:45:05.561299+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:45:05.561299+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:45:05.561300+00:00", "trade", 7.59, 13.0]
["2026-09-24T16:45:05.561304+00:00", "trade", 7.59, 13.0]
["2026-09-24T16:45:05.561354+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:05.561361+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:45:05.561364+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.561368+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.561375+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.561381+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.561388+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.561395+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.561401+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.561407+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.561415+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.561421+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.561428+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.561434+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.561440+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.561508+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.561516+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.561524+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.561539+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.561565+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.561975+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.562103+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.562366+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563313+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:05.563315+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:05.563316+00:00", "trade", 7.6, 10.0]
["2026-09-24T16:45:05.563320+00:00", "trade", 7.6, 45.0]
["2026-09-24T16:45:05.563368+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563375+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563381+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563388+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563394+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563403+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563410+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563416+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563423+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563430+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563438+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563441+00:00", "trade", 7.6, 1659.0]
["2026-09-24T16:45:05.563443+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563445+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563451+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563452+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:05.563456+00:00", "trade", 7.6, 27.0]
["2026-09-24T16:45:05.563458+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563461+00:00", "trade", 7.6, 26.0]
["2026-09-24T16:45:05.563463+00:00", "trade", 7.6, 18.0]
["2026-09-24T16:45:05.563465+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563468+00:00", "trade", 7.6, 21.0]
["2026-09-24T16:45:05.563495+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:05.563498+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563505+00:00", "trade", 7.6, 300.0]
["2026-09-24T16:45:05.563505+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563510+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:05.563514+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:05.563519+00:00", "trade", 7.6, 400.0]
["2026-09-24T16:45:05.563526+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:05.563529+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:05.563560+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563584+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563594+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563601+00:00", "trade", 7.6, 148.0]
["2026-09-24T16:45:05.563609+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563620+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563635+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563641+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:05.563654+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:05.563661+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:05.563667+00:00", "trade", 7.595, 148.0]
["2026-09-24T16:45:05.563667+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:05.563668+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:05.563668+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:05.563675+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:05.563681+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:05.563689+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:05.563695+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:05.563702+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:05.563708+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:05.563715+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:05.563721+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:05.563727+00:00", "trade", 7.595, 148.0]
["2026-09-24T16:45:05.563729+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:05.563730+00:00", "trade", 7.6, 1.0]
["2026-09-24T16:45:05.563730+00:00", "trade", 7.6, 300.0]
["2026-09-24T16:45:05.563730+00:00", "trade", 7.6, 1000.0]
["2026-09-24T16:45:05.563730+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.563734+00:00", "trade", 7.6, 13.0]
["2026-09-24T16:45:05.563737+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:05.563740+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.563761+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.563775+00:00", "trade", 7.6, 148.0]
["2026-09-24T16:45:05.563779+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.563781+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:05.563889+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:05.563889+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.563963+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.564223+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.564335+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.564346+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.564377+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.565164+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.565229+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.566067+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.566092+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.566641+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.568125+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.569136+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.573480+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.583672+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.584137+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.595040+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.595063+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.598112+00:00", "trade", 7.605, 126.0]
["2026-09-24T16:45:05.598219+00:00", "trade", 7.605, 74.0]
["2026-09-24T16:45:05.598301+00:00", "trade", 7.605, 125.0]
["2026-09-24T16:45:05.598814+00:00", "trade", 7.605, 125.0]
["2026-09-24T16:45:05.599146+00:00", "trade", 7.605, 125.0]
["2026-09-24T16:45:05.599466+00:00", "trade", 7.605, 125.0]
["2026-09-24T16:45:05.599514+00:00", "trade", 7.605, 125.0]
["2026-09-24T16:45:05.599555+00:00", "trade", 7.605, 125.0]
["2026-09-24T16:45:05.601780+00:00", "trade", 7.605, 148.0]
["2026-09-24T16:45:05.601804+00:00", "trade", 7.605, 125.0]
["2026-09-24T16:45:05.601827+00:00", "trade", 7.605, 148.0]
["2026-09-24T16:45:05.601842+00:00", "trade", 7.605, 79.0]
["2026-09-24T16:45:05.601851+00:00", "trade", 7.605, 148.0]
["2026-09-24T16:45:05.601902+00:00", "trade", 7.605, 52.0]
["2026-09-24T16:45:05.601989+00:00", "trade", 7.605, 148.0]
["2026-09-24T16:45:05.601998+00:00", "trade", 7.605, 148.0]
["2026-09-24T16:45:05.602123+00:00", "trade", 7.605, 148.0]
["2026-09-24T16:45:05.602147+00:00", "trade", 7.605, 148.0]
["2026-09-24T16:45:05.602261+00:00", "trade", 7.605, 148.0]
["2026-09-24T16:45:05.602833+00:00", "trade", 7.605, 148.0]
["2026-09-24T16:45:05.602939+00:00", "trade", 7.605, 148.0]
["2026-09-24T16:45:05.605299+00:00", "trade", 7.605, 148.0]
["2026-09-24T16:45:05.612352+00:00", "trade", 7.605, 148.0]
["2026-09-24T16:45:05.664633+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.677283+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.677730+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:05.786581+00:00", "trade", 7.5865, 27.0]
["2026-09-24T16:45:05.788421+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.058008+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060389+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.060392+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.060413+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.060414+00:00", "trade", 7.6, 280.0]
["2026-09-24T16:45:06.060426+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060435+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060441+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060448+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060457+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.060459+00:00", "trade", 7.6, 12.0]
["2026-09-24T16:45:06.060476+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060483+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060505+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060570+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060577+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060583+00:00", "trade", 7.6, 73.0]
["2026-09-24T16:45:06.060613+00:00", "trade", 7.6, 400.0]
["2026-09-24T16:45:06.060617+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.060626+00:00", "trade", 7.6, 346.0]
["2026-09-24T16:45:06.060630+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.060634+00:00", "trade", 7.6, 27.0]
["2026-09-24T16:45:06.060636+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.060640+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.060641+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.060641+00:00", "trade", 7.6, 281.0]
["2026-09-24T16:45:06.060650+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.060655+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.060660+00:00", "trade", 7.6, 354.0]
["2026-09-24T16:45:06.060677+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060694+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060695+00:00", "trade", 7.6, 363.0]
["2026-09-24T16:45:06.060697+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.060698+00:00", "trade", 7.6, 37.0]
["2026-09-24T16:45:06.060702+00:00", "trade", 7.6, 563.0]
["2026-09-24T16:45:06.060708+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060715+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060722+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060729+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060739+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.060741+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060748+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:45:06.060759+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.060768+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.060769+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.060771+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.060776+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060782+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.060783+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060812+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.060812+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060818+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060822+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.060823+00:00", "trade", 7.6, 343.0]
["2026-09-24T16:45:06.060824+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.060825+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060830+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.060831+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.060833+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060838+00:00", "trade", 7.6, 375.0]
["2026-09-24T16:45:06.060839+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.060841+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.060841+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060845+00:00", "trade", 7.6, 12.0]
["2026-09-24T16:45:06.060848+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.060848+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060855+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060857+00:00", "trade", 7.6, 188.0]
["2026-09-24T16:45:06.060862+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060866+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.060869+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060876+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060884+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060891+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060900+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.060904+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.060905+00:00", "trade", 7.6, 50.0]
["2026-09-24T16:45:06.060905+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060911+00:00", "trade", 7.6, 300.0]
["2026-09-24T16:45:06.060912+00:00", "trade", 7.6, 94.0]
["2026-09-24T16:45:06.060912+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060927+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.060934+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060941+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.060941+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.060942+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.060949+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.060979+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.060994+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.061003+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:45:06.061012+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.061013+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.061015+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.061016+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.061017+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.061019+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.061021+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.061058+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.061059+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.061073+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.061078+00:00", "trade", 7.6, 400.0]
["2026-09-24T16:45:06.061084+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.061161+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.061162+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.061166+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.061172+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.061172+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.061184+00:00", "trade", 7.6, 250.0]
["2026-09-24T16:45:06.061205+00:00", "trade", 7.6, 12.0]
["2026-09-24T16:45:06.061232+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.061234+00:00", "trade", 7.6, 400.0]
["2026-09-24T16:45:06.061270+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.061294+00:00", "trade", 7.6, 188.0]
["2026-09-24T16:45:06.061305+00:00", "trade", 7.6, 1258.0]
["2026-09-24T16:45:06.061307+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.061307+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.061348+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.061353+00:00", "trade", 7.6, 175.0]
["2026-09-24T16:45:06.061354+00:00", "trade", 7.6, 325.0]
["2026-09-24T16:45:06.061355+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.061360+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.061403+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.061421+00:00", "trade", 7.6, 400.0]
["2026-09-24T16:45:06.061440+00:00", "trade", 7.6, 1446.0]
["2026-09-24T16:45:06.061488+00:00", "trade", 7.6, 71.0]
["2026-09-24T16:45:06.061531+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.061542+00:00", "trade", 7.6, 250.0]
["2026-09-24T16:45:06.061715+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.061963+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.061964+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.061964+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.061970+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.061986+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.061991+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.061998+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.062005+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.062012+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.062028+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.062043+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.062045+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.062046+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.062046+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.062047+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.062050+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.062052+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.062053+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.062054+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.062054+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.062056+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.062059+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.062062+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.062062+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.062063+00:00", "trade", 7.6, 103.0]
["2026-09-24T16:45:06.062144+00:00", "trade", 7.6, 97.0]
["2026-09-24T16:45:06.062144+00:00", "trade", 7.6, 103.0]
["2026-09-24T16:45:06.062230+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.062267+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.062321+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.062391+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.062393+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.062404+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.062466+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.062489+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.062511+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.062530+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.062537+00:00", "trade", 7.6, 75.0]
["2026-09-24T16:45:06.062540+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.062571+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.062618+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.062631+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.062657+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.062667+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.062697+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.062710+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.062768+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.062790+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.062824+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.062970+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.062987+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.064003+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.064608+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.064832+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.065236+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.065344+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.065700+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.065796+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.067882+00:00", "trade", 7.6, 300.0]
["2026-09-24T16:45:06.067884+00:00", "trade", 7.6, 71.0]
["2026-09-24T16:45:06.067885+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.067886+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.067890+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.067890+00:00", "trade", 7.6, 30.0]
["2026-09-24T16:45:06.067892+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.067898+00:00", "trade", 7.6, 250.0]
["2026-09-24T16:45:06.067963+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.067983+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.067990+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.067998+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068118+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068156+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068156+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068166+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068184+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068191+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068199+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068205+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068222+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068223+00:00", "trade", 7.6, 150.0]
["2026-09-24T16:45:06.068246+00:00", "trade", 7.6, 250.0]
["2026-09-24T16:45:06.068246+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.068247+00:00", "trade", 7.6, 50.0]
["2026-09-24T16:45:06.068265+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068271+00:00", "trade", 7.6, 281.0]
["2026-09-24T16:45:06.068283+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.068287+00:00", "trade", 7.6, 119.0]
["2026-09-24T16:45:06.068290+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068293+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068301+00:00", "trade", 7.6, 375.0]
["2026-09-24T16:45:06.068303+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.068316+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068330+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068336+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068337+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068338+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.068349+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068354+00:00", "trade", 7.6, 250.0]
["2026-09-24T16:45:06.068382+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068392+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068398+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068408+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068413+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:45:06.068414+00:00", "trade", 7.6, 50.0]
["2026-09-24T16:45:06.068416+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.068439+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068445+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068446+00:00", "trade", 7.6, 97.0]
["2026-09-24T16:45:06.068446+00:00", "trade", 7.6, 203.0]
["2026-09-24T16:45:06.068446+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068447+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.068447+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068447+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068452+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068456+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.068456+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.068459+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068460+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068473+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068480+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068487+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.068488+00:00", "trade", 7.6, 50.0]
["2026-09-24T16:45:06.068494+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068506+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.068507+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068514+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.068526+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.068526+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.068526+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068528+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068567+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.068574+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.068576+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.068586+00:00", "trade", 7.6, 2220.0]
["2026-09-24T16:45:06.068612+00:00", "trade", 7.6, 375.0]
["2026-09-24T16:45:06.068612+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068613+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.068614+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068619+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068620+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068630+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:45:06.068638+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068648+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.068655+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.068657+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.068662+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.068662+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068667+00:00", "trade", 7.6, 50.0]
["2026-09-24T16:45:06.068669+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068719+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.068726+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068739+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068745+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.068753+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068767+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068769+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.068773+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.068774+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.068780+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068799+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068820+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068832+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.068839+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.068840+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068847+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068848+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068854+00:00", "trade", 7.6, 250.0]
["2026-09-24T16:45:06.068870+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068895+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068903+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068936+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068953+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.068953+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068954+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.068961+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.068965+00:00", "trade", 7.6, 2220.0]
["2026-09-24T16:45:06.068985+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.068992+00:00", "trade", 7.6, 150.0]
["2026-09-24T16:45:06.069028+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.069029+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.069036+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.069041+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.069058+00:00", "trade", 7.6, 250.0]
["2026-09-24T16:45:06.069068+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.069081+00:00", "trade", 7.6, 250.0]
["2026-09-24T16:45:06.069082+00:00", "trade", 7.6, 250.0]
["2026-09-24T16:45:06.069085+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.069090+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.069126+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.069133+00:00", "trade", 7.6, 757.0]
["2026-09-24T16:45:06.069137+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.069139+00:00", "trade", 7.6, 1959.0]
["2026-09-24T16:45:06.069163+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.069190+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.069192+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.069192+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.069228+00:00", "trade", 7.6, 148.0]
["2026-09-24T16:45:06.069231+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.069249+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.069249+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.069300+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.069326+00:00", "trade", 7.6, 250.0]
["2026-09-24T16:45:06.069352+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.069400+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.069439+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.069439+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.069441+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.069441+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.069444+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.069444+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:45:06.069446+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.069448+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.069448+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.069450+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.069451+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.069451+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.069453+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.069454+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.069456+00:00", "trade", 7.6, 73.0]
["2026-09-24T16:45:06.069461+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.069461+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.069462+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.069468+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.069479+00:00", "trade", 7.6, 2.0]
["2026-09-24T16:45:06.069479+00:00", "trade", 7.6, 123.0]
["2026-09-24T16:45:06.069516+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.069543+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.069550+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.069569+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.069576+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.069582+00:00", "trade", 7.6, 71.0]
["2026-09-24T16:45:06.069592+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.069597+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.069663+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.069747+00:00", "trade", 7.6, 77.0]
["2026-09-24T16:45:06.069748+00:00", "trade", 7.6, 48.0]
["2026-09-24T16:45:06.069749+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.069788+00:00", "trade", 7.6, 250.0]
["2026-09-24T16:45:06.069826+00:00", "trade", 7.6, 148.0]
["2026-09-24T16:45:06.069867+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.069997+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.070117+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.070311+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.070383+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.070412+00:00", "trade", 7.6, 148.0]
["2026-09-24T16:45:06.070434+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.070610+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.070628+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.070867+00:00", "trade", 7.6, 148.0]
["2026-09-24T16:45:06.070941+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.071185+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.071331+00:00", "trade", 7.6, 148.0]
["2026-09-24T16:45:06.071388+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.071389+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.071454+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.071646+00:00", "trade", 7.6, 73.0]
["2026-09-24T16:45:06.071650+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.071652+00:00", "trade", 7.6, 27.0]
["2026-09-24T16:45:06.071769+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.071789+00:00", "trade", 7.6, 148.0]
["2026-09-24T16:45:06.071965+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.072231+00:00", "trade", 7.6, 122.0]
["2026-09-24T16:45:06.072241+00:00", "trade", 7.6, 3.0]
["2026-09-24T16:45:06.072252+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.072267+00:00", "trade", 7.6, 148.0]
["2026-09-24T16:45:06.072699+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.072719+00:00", "trade", 7.6, 148.0]
["2026-09-24T16:45:06.073043+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.073153+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.073154+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.073168+00:00", "trade", 7.6, 148.0]
["2026-09-24T16:45:06.073171+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.073417+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.073604+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.073639+00:00", "trade", 7.6, 111.0]
["2026-09-24T16:45:06.073755+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.077044+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.077045+00:00", "trade", 7.6, 400.0]
["2026-09-24T16:45:06.077046+00:00", "trade", 7.6, 10.0]
["2026-09-24T16:45:06.077047+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.077094+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.077096+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.077096+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.077097+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.077101+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.077103+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.077105+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.077111+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.077112+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.077123+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.077175+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.077182+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.077190+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.077196+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.077203+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.077209+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.077215+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.077228+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.077235+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.077244+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.077248+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.077249+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.077254+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.077261+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.077314+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.077441+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.077538+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.077539+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.077548+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.077587+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.077608+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.077652+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.077673+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.077721+00:00", "trade", 7.6, 71.0]
["2026-09-24T16:45:06.077747+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.077837+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.077851+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.078097+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.078104+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.078716+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.079953+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.079953+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.079980+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.080449+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.080477+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.080630+00:00", "trade", 7.6, 148.0]
["2026-09-24T16:45:06.081096+00:00", "trade", 7.6, 148.0]
["2026-09-24T16:45:06.081500+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.081555+00:00", "trade", 7.6, 148.0]
["2026-09-24T16:45:06.081603+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.081654+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.081729+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.081975+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.081982+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.082014+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.082322+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.082447+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.082476+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.087078+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.088436+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.089249+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.090297+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.100310+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.102755+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.133799+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.133801+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.133802+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.133834+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.133842+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.133848+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.133870+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.133888+00:00", "trade", 7.6, 375.0]
["2026-09-24T16:45:06.133907+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.133914+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.133917+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.133921+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.133927+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.133942+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.133949+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.133956+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134037+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134044+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134047+00:00", "trade", 7.6, 375.0]
["2026-09-24T16:45:06.134066+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134073+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134077+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.134078+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.134079+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134081+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.134085+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.134087+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134101+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134108+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134115+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134122+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134149+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134151+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.134180+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134229+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134237+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134264+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134268+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.134271+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134274+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:45:06.134276+00:00", "trade", 7.6, 375.0]
["2026-09-24T16:45:06.134278+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134285+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134307+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134314+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134321+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134328+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.134328+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134334+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134343+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.134348+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134354+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134357+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.134364+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.134367+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.134369+00:00", "trade", 7.6, 180.0]
["2026-09-24T16:45:06.134369+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.134369+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134375+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134382+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134388+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134395+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134402+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134408+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134410+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.134415+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134418+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:45:06.134422+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134453+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.134459+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134460+00:00", "trade", 7.6, 375.0]
["2026-09-24T16:45:06.134462+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.134467+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134473+00:00", "trade", 7.6, 1000.0]
["2026-09-24T16:45:06.134475+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134482+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134489+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134495+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134502+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134511+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134518+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134525+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134531+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.134532+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134539+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134542+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.134545+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.134546+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134554+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134556+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.134561+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134565+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.134568+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134575+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134582+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134589+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134595+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134611+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.134619+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:45:06.134733+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134740+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134766+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134774+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134804+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134839+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.134840+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.134841+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.134847+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134848+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:45:06.134854+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134910+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.134914+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.134914+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134930+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:45:06.134939+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134947+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134977+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.134984+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135008+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135015+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135016+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.135034+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135045+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135052+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135081+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135084+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.135088+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135093+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:45:06.135110+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135200+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135207+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135213+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135231+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135236+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.135238+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.135238+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135247+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:45:06.135330+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135362+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.135369+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:45:06.135384+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135757+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135784+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135791+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.135797+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.135879+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.135946+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.135952+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:45:06.136025+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.136034+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:45:06.136077+00:00", "trade", 7.6, 350.0]
["2026-09-24T16:45:06.136078+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136085+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136089+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.136108+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.136109+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.136109+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136114+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:45:06.136116+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136123+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136130+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136137+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136144+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136149+00:00", "trade", 7.6, 375.0]
["2026-09-24T16:45:06.136151+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136158+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136164+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136170+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136178+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.136180+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.136183+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136191+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136198+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136204+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136211+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136217+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136224+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136231+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136238+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136313+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.136314+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136344+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136351+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136374+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136380+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.136399+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136442+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136448+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136470+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136478+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.136499+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136578+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136606+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136616+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:45:06.136621+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136623+00:00", "trade", 7.6, 50.0]
["2026-09-24T16:45:06.136635+00:00", "trade", 7.6, 375.0]
["2026-09-24T16:45:06.136636+00:00", "trade", 7.6, 820.0]
["2026-09-24T16:45:06.136642+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136651+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136659+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136666+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.136666+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136667+00:00", "trade", 7.6, 375.0]
["2026-09-24T16:45:06.136669+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.136673+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136681+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136695+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136702+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136705+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.136709+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136715+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136719+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136727+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.136730+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136772+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.136796+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.136797+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136804+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136923+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136956+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.136998+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.137028+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.137028+00:00", "trade", 7.6, 26.0]
["2026-09-24T16:45:06.137029+00:00", "trade", 7.6, 159.0]
["2026-09-24T16:45:06.137110+00:00", "trade", 7.6, 375.0]
["2026-09-24T16:45:06.137110+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.137117+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.137127+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.137133+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.137140+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.137140+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.137146+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.137153+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.137160+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.137166+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.137173+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.137179+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.137187+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.137193+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.137199+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.137206+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.137209+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.137310+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.137325+00:00", "trade", 7.6, 23.0]
["2026-09-24T16:45:06.137688+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.137719+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.141093+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.141100+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.141363+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.142557+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.142567+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.143131+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.153286+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.217913+00:00", "trade", 7.6, 375.0]
["2026-09-24T16:45:06.217924+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.217939+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.217943+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:45:06.217945+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.217952+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.217964+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.217971+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.218201+00:00", "trade", 7.6, 375.0]
["2026-09-24T16:45:06.218203+00:00", "trade", 7.6, 375.0]
["2026-09-24T16:45:06.218209+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.218220+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.218222+00:00", "trade", 7.6, 250.0]
["2026-09-24T16:45:06.218228+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.218234+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.218260+00:00", "trade", 7.6, 250.0]
["2026-09-24T16:45:06.218266+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.218273+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.218280+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.218287+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.218292+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.218294+00:00", "trade", 7.6, 5080.0]
["2026-09-24T16:45:06.218295+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.218301+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.218303+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.218310+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.218318+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.218324+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:45:06.218325+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.218345+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.218346+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.218360+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.218364+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.218409+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.218441+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.218475+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.218476+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.218490+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.218502+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:45:06.218508+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.218510+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.218510+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.218563+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.218565+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.218568+00:00", "trade", 7.6, 250.0]
["2026-09-24T16:45:06.218572+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.218581+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:45:06.218582+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:45:06.218601+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.218608+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.218610+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:45:06.218610+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.218622+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.218629+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.218632+00:00", "trade", 7.6, 191.0]
["2026-09-24T16:45:06.218633+00:00", "trade", 7.6, 9.0]
["2026-09-24T16:45:06.218675+00:00", "trade", 7.6, 191.0]
["2026-09-24T16:45:06.218675+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:45:06.218781+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.218818+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.218850+00:00", "trade", 7.6, 148.0]
["2026-09-24T16:45:06.218882+00:00", "trade", 7.6, 787.0]
["2026-09-24T16:45:06.218937+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:45:06.218951+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.218959+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.218965+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.218968+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:45:06.218977+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.219062+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.219111+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.219117+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.219157+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.219198+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:45:06.219198+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:45:06.219236+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.219445+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.219598+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.219654+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:45:06.220493+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:45:06.220507+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:45:06.220516+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:45:06.220517+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.220542+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.220549+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.220562+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.220575+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.220729+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.220853+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.220881+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.221032+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.221061+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.221371+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.221537+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.222043+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.230952+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.237007+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.237032+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.240798+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.255041+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.255068+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.259721+00:00", "trade", 7.585, 126.0]
["2026-09-24T16:45:06.260882+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.265698+00:00", "trade", 7.585, 126.0]
["2026-09-24T16:45:06.270801+00:00", "trade", 7.585, 148.0]
["2026-09-24T16:45:06.270853+00:00", "trade", 7.585, 52.0]
["2026-09-24T16:45:06.270933+00:00", "trade", 7.585, 125.0]
["2026-09-24T16:45:06.270964+00:00", "trade", 7.585, 125.0]
["2026-09-24T16:45:06.271000+00:00", "trade", 7.585, 125.0]
["2026-09-24T16:45:06.271064+00:00", "trade", 7.585, 125.0]
["2026-09-24T16:45:06.271127+00:00", "trade", 7.585, 125.0]
["2026-09-24T16:45:06.271263+00:00", "trade", 7.585, 125.0]
["2026-09-24T16:45:06.271565+00:00", "trade", 7.585, 125.0]
["2026-09-24T16:45:06.271566+00:00", "trade", 7.585, 125.0]
["2026-09-24T16:45:06.271800+00:00", "trade", 7.585, 126.0]
["2026-09-24T16:45:06.271852+00:00", "trade", 7.585, 126.0]
["2026-09-24T16:45:06.271880+00:00", "trade", 7.585, 74.0]
["2026-09-24T16:45:06.271940+00:00", "trade", 7.585, 126.0]
["2026-09-24T16:45:06.272083+00:00", "trade", 7.585, 148.0]
["2026-09-24T16:45:06.272232+00:00", "trade", 7.585, 52.0]
["2026-09-24T16:45:06.273489+00:00", "trade", 7.585, 148.0]
["2026-09-24T16:45:06.274393+00:00", "trade", 7.585, 148.0]
["2026-09-24T16:45:06.277178+00:00", "trade", 7.585, 148.0]
["2026-09-24T16:45:06.281517+00:00", "trade", 7.585, 148.0]
["2026-09-24T16:45:06.284632+00:00", "trade", 7.585, 148.0]
["2026-09-24T16:45:06.440658+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.788519+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.789009+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.789025+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.789467+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.789921+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.792960+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:06.934686+00:00", "trade", 7.585, 26.0]
["2026-09-24T16:45:07.310213+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:07.310237+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:07.310953+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:07.893462+00:00", "trade", 7.5944, 1.0]
["2026-09-24T16:45:08.292948+00:00", "trade", 7.585, 1.0]
["2026-09-24T16:45:11.893789+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:11.893815+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:11.894516+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:12.169646+00:00", "trade", 7.585, 20.0]
["2026-09-24T16:45:12.854750+00:00", "trade", 7.5957, 2.0]
["2026-09-24T16:45:13.018044+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:13.027335+00:00", "trade", 7.585, 13.0]
["2026-09-24T16:45:13.027397+00:00", "trade", 7.585, 50.0]
["2026-09-24T16:45:13.028039+00:00", "trade", 7.585, 63.0]
["2026-09-24T16:45:16.267418+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:45:16.267481+00:00", "trade", 7.585, 20.0]
["2026-09-24T16:45:16.920586+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:16.922053+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:16.922516+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:16.952157+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:16.952213+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:17.821683+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:17.822505+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:17.824347+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:17.824811+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:17.825322+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:17.831608+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:17.840265+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:17.870430+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:18.072407+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:18.072699+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:18.072716+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:18.072831+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:18.072854+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:18.072924+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:18.073422+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:18.073438+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:18.075643+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:18.076104+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:18.082344+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:18.105609+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:18.301974+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:19.023517+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:19.648865+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:19.648906+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:20.411411+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:20.412321+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:20.795636+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:21.053992+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:45:21.054364+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:21.054522+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:45:21.054695+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:21.054869+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:21.083096+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:21.083773+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:21.297926+00:00", "trade", 7.5944, 3.0]
["2026-09-24T16:45:24.517034+00:00", "trade", 7.5959, 1.0]
["2026-09-24T16:45:24.685433+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:25.875261+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:26.153581+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:28.265406+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.269323+00:00", "trade", 7.58, 9.0]
["2026-09-24T16:45:29.269356+00:00", "trade", 7.58, 22.0]
["2026-09-24T16:45:29.269441+00:00", "trade", 7.58, 43.0]
["2026-09-24T16:45:29.270077+00:00", "trade", 7.58, 5.0]
["2026-09-24T16:45:29.270077+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.270155+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.270165+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.270173+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.270504+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.270619+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.270734+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.270974+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.271155+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.271460+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.279515+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.279968+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.280440+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.861329+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.861340+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.861388+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.861641+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.862131+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.862159+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.862169+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.862429+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.862587+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.871562+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.872017+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.913556+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.914009+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:29.946059+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:32.647118+00:00", "trade", 7.5904, 84.0]
["2026-09-24T16:45:32.647823+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:32.649348+00:00", "trade", 7.5904, 67.0]
["2026-09-24T16:45:34.271290+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:34.271298+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:37.401275+00:00", "trade", 7.5952, 1.0]
["2026-09-24T16:45:39.235215+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:45:39.235218+00:00", "trade", 7.58, 12.0]
["2026-09-24T16:45:39.235254+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:39.235261+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:39.235268+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:39.235275+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:39.235281+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:39.235288+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:39.235294+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:39.235301+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:39.235308+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:39.235483+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:39.235526+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:39.235532+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:39.235607+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:39.235628+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:45:39.235630+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:45:39.235630+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:45:39.235639+00:00", "quote", 7.57, 7.59]
["2026-09-24T16:45:39.235649+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.235658+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.235665+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.235671+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.235677+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.235684+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.235691+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.235697+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.235704+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.235718+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.235724+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.235771+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:39.235847+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:39.235866+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:45:39.235956+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:45:39.235956+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.235968+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.235983+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.236002+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.236088+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.236199+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.236330+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.236394+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.236424+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.236433+00:00", "trade", 7.575, 141.0]
["2026-09-24T16:45:39.236453+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.236552+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.236563+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.237995+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.372460+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:39.372935+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:40.235543+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:40.236332+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:40.350690+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:40.350718+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:40.358875+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:40.381479+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:40.383569+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:41.097904+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:41.596408+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:42.155626+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:42.188293+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:43.026863+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:43.037587+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:43.397729+00:00", "trade", 7.575, 5.0]
["2026-09-24T16:45:43.492444+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:44.013785+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:44.014308+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:44.014366+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:44.014885+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:44.016057+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:44.054423+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:44.054442+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:44.144938+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:45.741944+00:00", "trade", 7.5961, 1.0]
["2026-09-24T16:45:45.744876+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:45.745337+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:45.747757+00:00", "trade", 7.5961, 10.0]
["2026-09-24T16:45:45.751306+00:00", "trade", 7.5961, 2.0]
["2026-09-24T16:45:47.103411+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:47.103863+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:47.103985+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:47.107308+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:47.111098+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:47.761684+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:47.769335+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:45:47.770111+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:47.773658+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:48.134632+00:00", "trade", 7.5904, 82.0]
["2026-09-24T16:45:48.135433+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:49.257100+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:49.353765+00:00", "trade", 7.575, 191.0]
["2026-09-24T16:45:49.354512+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:49.354603+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:49.451992+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:49.591474+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:51.072388+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:45:51.072669+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:45:51.072684+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:45:51.072696+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:51.072733+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:51.072785+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:51.072842+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:51.073089+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:51.073245+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:51.073411+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:45:51.074420+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:45:51.074985+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:45:51.079872+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:51.079878+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.079971+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:51.080011+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:45:51.080031+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:51.080038+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:51.080045+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:51.080058+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:51.080066+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:51.080073+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:51.080078+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:51.080079+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:51.080288+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:51.080333+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:45:51.080366+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:51.080379+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:51.080393+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:51.080397+00:00", "trade", 7.57, 6.0]
["2026-09-24T16:45:51.080399+00:00", "trade", 7.57, 12.0]
["2026-09-24T16:45:51.080406+00:00", "trade", 7.57, 6.0]
["2026-09-24T16:45:51.080410+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:51.080587+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.080641+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.080685+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.080689+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.080730+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.080817+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.080850+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.080977+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.081002+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.081057+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.081087+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.081120+00:00", "trade", 7.575, 3.0]
["2026-09-24T16:45:51.081156+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.081174+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.081297+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.082355+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.085235+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.085359+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:45:51.085435+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.089108+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.089713+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.089739+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.090373+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.090428+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.110087+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.110946+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.183566+00:00", "trade", 7.565, 12.0]
["2026-09-24T16:45:51.184731+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:45:51.745646+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:51.745700+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:52.327085+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:52.327114+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:52.338711+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:52.702060+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:52.702635+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:52.702692+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:52.848676+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:52.990166+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:55.896139+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:55.896931+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:57.160026+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:57.160063+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:57.163533+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:57.172785+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:57.172787+00:00", "trade", 7.57, 106.0]
["2026-09-24T16:45:59.021141+00:00", "trade", 7.57, 95.0]
["2026-09-24T16:45:59.021141+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:59.021167+00:00", "trade", 7.57, 35.0]
["2026-09-24T16:45:59.021169+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:45:59.021170+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:45:59.021173+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:45:59.021175+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:59.021176+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:45:59.021177+00:00", "trade", 7.57, 11.0]
["2026-09-24T16:45:59.021181+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:59.021187+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:59.021255+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:59.021262+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:45:59.021269+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:59.021276+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:59.021284+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:59.021291+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:59.021298+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:59.021305+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:59.021312+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:59.021332+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:59.021339+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:59.021445+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:59.021453+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:45:59.021477+00:00", "trade", 7.57, 6.0]
["2026-09-24T16:45:59.021484+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:45:59.021596+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.021629+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.021794+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.022001+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.022238+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.022472+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.022828+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.023152+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.023669+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.024262+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.024273+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.025187+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.126028+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.126230+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.126514+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.126525+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.126543+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.126894+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.127000+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.127398+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.127676+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.127993+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.128456+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.128935+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.128963+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.135952+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:45:59.136407+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:01.031609+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:01.032074+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:01.032381+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:02.111917+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:02.166899+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:02.526887+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:03.866562+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:03.892106+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:03.892117+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:03.892221+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:03.892562+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:04.553093+00:00", "trade", 7.5948, 1.0]
["2026-09-24T16:46:04.553912+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:04.583900+00:00", "trade", 7.575, 126.0]
["2026-09-24T16:46:05.452065+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:05.452514+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:09.047865+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:09.048332+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:09.313966+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:46:09.314771+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:14.584832+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:15.410360+00:00", "trade", 7.5704, 15.0]
["2026-09-24T16:46:16.182337+00:00", "trade", 7.575, 13.0]
["2026-09-24T16:46:19.743687+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:20.648023+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:21.021409+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:21.021416+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:21.505559+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:21.505578+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:21.527930+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:22.053722+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:22.054894+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:22.490782+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:23.225025+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:23.225482+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:24.231211+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:24.588379+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:24.598269+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:25.058177+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:25.058641+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:27.210157+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:27.210654+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:28.493288+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:28.505532+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:28.505587+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:28.510910+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:29.435797+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:29.436254+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:30.544267+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:30.544320+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:30.544612+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:30.545781+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:30.605594+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:30.605657+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:30.608781+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:32.528839+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:32.531367+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:32.534111+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:32.862470+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:32.868802+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:33.289238+00:00", "trade", 7.5948, 1.0]
["2026-09-24T16:46:34.173086+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:34.222110+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:34.828992+00:00", "trade", 7.5948, 300.0]
["2026-09-24T16:46:35.863282+00:00", "trade", 7.5948, 100.0]
["2026-09-24T16:46:36.187060+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:36.187182+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:36.187647+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:36.218874+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:36.328155+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:36.894357+00:00", "trade", 7.5948, 600.0]
["2026-09-24T16:46:36.895795+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:37.924380+00:00", "trade", 7.5948, 200.0]
["2026-09-24T16:46:38.829731+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:38.835757+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:38.835888+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:38.837196+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:38.845737+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:39.012079+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:39.012946+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:39.013963+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:40.299087+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:40.304326+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:40.864268+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:43.245840+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:43.246306+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:43.251708+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:43.253761+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:44.061650+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:44.065596+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:45.813106+00:00", "trade", 7.5948, 100.0]
["2026-09-24T16:46:46.588782+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:46.588789+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:46.588807+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:46.589329+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:46.618751+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:46.986222+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:47.607850+00:00", "trade", 7.571, 13.0]
["2026-09-24T16:46:47.779323+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:47.817309+00:00", "trade", 7.58, 9.0]
["2026-09-24T16:46:47.817727+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:47.818033+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:47.818076+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:47.818596+00:00", "trade", 7.58, 61.0]
["2026-09-24T16:46:47.819012+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:47.819177+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:47.819178+00:00", "trade", 7.58, 4.0]
["2026-09-24T16:46:47.819277+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:47.828630+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:48.493366+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:46:48.493947+00:00", "trade", 7.575, 50.0]
["2026-09-24T16:46:49.103067+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:49.103634+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:49.103840+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:49.104252+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:49.104712+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:49.104726+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:49.292160+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:49.607923+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:50.526120+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:50.526274+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:50.526321+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:50.526327+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:50.526756+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:50.527104+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:50.527120+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:50.527172+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:50.833363+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:50.833824+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:51.146910+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:51.146962+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:51.147075+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:51.528309+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:54.904665+00:00", "trade", 7.58, 4.0]
["2026-09-24T16:46:57.736071+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:46:57.736290+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:46:57.736291+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:46:57.736293+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:46:57.736297+00:00", "quote", 7.57, 7.59]
["2026-09-24T16:46:57.736305+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.736313+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.736319+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.736326+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.736332+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.736339+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.736346+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.736353+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.736362+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.736375+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.736388+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.736397+00:00", "trade", 7.58, 26.0]
["2026-09-24T16:46:57.736437+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.736781+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.736868+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.737032+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.737121+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.737756+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.742072+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.810955+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.837573+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.864565+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.864817+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:57.974978+00:00", "trade", 7.592, 69.0]
["2026-09-24T16:46:57.975789+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:59.081348+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:59.127386+00:00", "trade", 7.5948, 1.0]
["2026-09-24T16:46:59.710266+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:46:59.710768+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:01.667068+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:01.667573+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:01.668026+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:03.028719+00:00", "trade", 7.5948, 1.0]
["2026-09-24T16:47:03.235283+00:00", "trade", 7.5956, 2.0]
["2026-09-24T16:47:04.966349+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:06.089603+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:10.122815+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:11.955000+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:11.974586+00:00", "trade", 7.585, 1.0]
["2026-09-24T16:47:11.975050+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:11.975110+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:11.975118+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:11.975511+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:11.975570+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:11.975625+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:11.976032+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:11.976474+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:12.045991+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:12.046469+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:12.709783+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:13.687339+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:13.690036+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:13.720711+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:13.826153+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:13.826618+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:14.263588+00:00", "trade", 7.585, 120.0]
["2026-09-24T16:47:15.718841+00:00", "trade", 7.585, 332.0]
["2026-09-24T16:47:15.719426+00:00", "trade", 7.5826, 44.0]
["2026-09-24T16:47:15.720981+00:00", "trade", 7.585, 3.0]
["2026-09-24T16:47:18.337858+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:18.902896+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:21.982381+00:00", "trade", 7.5848, 58.0]
["2026-09-24T16:47:21.983610+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:21.984547+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:24.191509+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:24.519199+00:00", "trade", 7.5758, 63.0]
["2026-09-24T16:47:24.519261+00:00", "trade", 7.5758, 1.0]
["2026-09-24T16:47:24.519268+00:00", "trade", 7.5758, 1.0]
["2026-09-24T16:47:26.160651+00:00", "trade", 7.5948, 1.0]
["2026-09-24T16:47:26.162520+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:28.597960+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:28.611355+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:29.965346+00:00", "trade", 7.585, 1.0]
["2026-09-24T16:47:34.022472+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:34.022760+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:34.079743+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:47:34.079771+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:47:34.079773+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:47:34.079834+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:34.079841+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:34.079848+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:34.079861+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:34.080241+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:34.080257+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:34.080270+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:34.080278+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:34.080284+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:34.080292+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:34.080306+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:34.080313+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:34.080327+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:34.080334+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:34.080341+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:34.080348+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:34.080351+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:47:34.080353+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:34.080354+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:47:34.080354+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:34.080355+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:47:34.080355+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:47:34.080356+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:47:34.080374+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:34.080381+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:34.080387+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:34.080394+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:47:34.080432+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:47:34.080448+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:34.080842+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:34.080978+00:00", "trade", 7.5803, 43.0]
["2026-09-24T16:47:34.081578+00:00", "trade", 7.58, 20.0]
["2026-09-24T16:47:34.081579+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:34.081711+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:34.082236+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:34.083878+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:34.097610+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:34.106685+00:00", "trade", 7.58, 480.0]
["2026-09-24T16:47:34.106685+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:34.120920+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:34.179890+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:34.814777+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:42.050123+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:42.050608+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:42.051076+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:42.060051+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:43.038813+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:47.543979+00:00", "trade", 7.5764, 14.0]
["2026-09-24T16:47:47.618856+00:00", "trade", 7.5795, 13.0]
["2026-09-24T16:47:49.294676+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:49.534921+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.592268+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.640952+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:47:51.640953+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:47:51.640955+00:00", "trade", 7.58, 14.0]
["2026-09-24T16:47:51.640961+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.640982+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:47:51.640989+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.640995+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.640996+00:00", "trade", 7.58, 3.0]
["2026-09-24T16:47:51.641002+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641009+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641015+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641022+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641029+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641037+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641043+00:00", "trade", 7.58, 7.0]
["2026-09-24T16:47:51.641044+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641050+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641057+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641071+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641078+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641085+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641098+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641111+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641168+00:00", "trade", 7.58, 11.0]
["2026-09-24T16:47:51.641187+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641195+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641201+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641208+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641215+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641222+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:47:51.641228+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:51.641242+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:51.641248+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:51.641254+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:51.641261+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:51.641267+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:51.641273+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:51.641280+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:51.641287+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:51.641293+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:51.641300+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:51.641312+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:47:51.641370+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:51.641480+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:51.641560+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:51.641636+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:51.641807+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:51.641879+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:51.641914+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:51.641991+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:51.642363+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:51.643766+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:51.643777+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:52.355684+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:52.356161+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:52.971107+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:52.977115+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:52.977164+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:52.987249+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:53.044574+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:54.832202+00:00", "trade", 7.585, 3.0]
["2026-09-24T16:47:55.007965+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:47:55.560800+00:00", "trade", 7.5945, 1.0]
["2026-09-24T16:48:00.069966+00:00", "trade", 7.585, 1.0]
["2026-09-24T16:48:03.572976+00:00", "trade", 7.5944, 1.0]
["2026-09-24T16:48:04.104115+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:06.046144+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:06.589679+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:06.589923+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:06.590157+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:06.590333+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:06.672509+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:12.816004+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:25.998019+00:00", "trade", 7.5947, 1.0]
["2026-09-24T16:48:28.568192+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.013249+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:48:37.013251+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:48:37.013252+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:48:37.013254+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:48:37.013314+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.013321+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.013334+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.013559+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.013563+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:48:37.013566+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.013567+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:48:37.013574+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.013588+00:00", "trade", 7.58, 6.0]
["2026-09-24T16:48:37.013598+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.013629+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.013649+00:00", "trade", 7.585, 400.0]
["2026-09-24T16:48:37.013728+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.013826+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.013849+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.013890+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:48:37.014008+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:48:37.014031+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.014031+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.014038+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.014045+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.014053+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.014059+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.014073+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.014080+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.014086+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.014100+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.014113+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.014133+00:00", "trade", 7.58, 26.0]
["2026-09-24T16:48:37.014134+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.014140+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.014148+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.014173+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.014189+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.014222+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.014230+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.014325+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.014384+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.014520+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.014552+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.014554+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.014559+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.014589+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.014599+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.014634+00:00", "trade", 7.58, 74.0]
["2026-09-24T16:48:37.014635+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.015083+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.015414+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.016138+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.016148+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.114032+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.161066+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:48:37.161067+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:48:37.161068+00:00", "trade", 7.58, 2.0]
["2026-09-24T16:48:37.161114+00:00", "trade", 7.58, 2.0]
["2026-09-24T16:48:37.161128+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.161134+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.161140+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.161146+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.161318+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.161326+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.161349+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:48:37.161484+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.161526+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.161533+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.161540+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:48:37.161547+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.161554+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.161561+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.161568+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.161581+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.161588+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.161594+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.161608+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.161615+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.161621+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.161628+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:48:37.161629+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.161630+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:48:37.161630+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:48:37.161854+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.161943+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.161950+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.162013+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.162024+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.162066+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.162073+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.162114+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.162135+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.162145+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.162153+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.162197+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.162211+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.162229+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.162409+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.162590+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.162886+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.162897+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:37.210897+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:38.092802+00:00", "trade", 7.585, 1.0]
["2026-09-24T16:48:38.096960+00:00", "trade", 7.585, 3.0]
["2026-09-24T16:48:38.097424+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:39.905795+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:39.906273+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:41.050356+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:41.050374+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:41.094570+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:41.275187+00:00", "trade", 7.5924, 68.0]
["2026-09-24T16:48:41.275925+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:41.275968+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:41.276378+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:41.714088+00:00", "trade", 7.5848, 1.0]
["2026-09-24T16:48:42.952629+00:00", "trade", 7.585, 50.0]
["2026-09-24T16:48:43.014042+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:43.014103+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:43.014308+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:43.014501+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:44.716441+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:47.036315+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:47.036330+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:47.036336+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:47.630018+00:00", "trade", 7.5813, 12.0]
["2026-09-24T16:48:49.831257+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:50.142027+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:50.142482+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:50.327731+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:50.328200+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:50.332855+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:50.333398+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:53.399499+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:53.399953+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:48:54.210129+00:00", "trade", 7.5945, 1.0]
["2026-09-24T16:48:54.778877+00:00", "trade", 7.5945, 26.0]
["2026-09-24T16:49:02.831789+00:00", "trade", 7.585, 1.0]
["2026-09-24T16:49:04.103400+00:00", "trade", 7.5945, 100.0]
["2026-09-24T16:49:06.356556+00:00", "trade", 7.585, 15.0]
["2026-09-24T16:49:07.461766+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:49:07.462225+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:49:07.462313+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:49:07.463845+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:49:08.170810+00:00", "trade", 7.585, 120.0]
["2026-09-24T16:49:12.571264+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:49:12.572056+00:00", "quote", 7.57, 7.59]
["2026-09-24T16:49:12.572092+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:49:12.572096+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:49:12.572119+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:49:12.572145+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:49:12.572162+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:49:12.572384+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:49:12.572402+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:49:12.572534+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:49:12.572587+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:49:12.572633+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:49:12.572663+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:49:12.572794+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:49:12.572997+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:49:12.573477+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:49:12.573935+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:49:12.577598+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:49:12.578050+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:49:12.600961+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:49:13.006130+00:00", "trade", 7.585, 3.0]
["2026-09-24T16:49:13.854264+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:13.854369+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:13.854613+00:00", "trade", 7.58, 6.0]
["2026-09-24T16:49:13.854645+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:13.854659+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:13.854680+00:00", "trade", 7.58, 27.0]
["2026-09-24T16:49:13.854682+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:49:13.854725+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:13.854795+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:13.855056+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:13.855083+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:13.855137+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:13.855202+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:13.855211+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:13.855257+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:13.855295+00:00", "trade", 7.58, 4.0]
["2026-09-24T16:49:13.855295+00:00", "trade", 7.58, 2.0]
["2026-09-24T16:49:13.855305+00:00", "trade", 7.58, 2.0]
["2026-09-24T16:49:13.855369+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:13.859986+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:13.861668+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:14.855403+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:15.395893+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:15.396935+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:15.396958+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:15.877619+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:16.366527+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:18.552534+00:00", "trade", 7.5945, 1.0]
["2026-09-24T16:49:18.570656+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:18.570684+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:18.570732+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:18.895798+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:20.155177+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:21.091724+00:00", "trade", 7.5945, 1.0]
["2026-09-24T16:49:21.093270+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:22.082568+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:22.083389+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:26.138999+00:00", "trade", 7.575, 10.0]
["2026-09-24T16:49:26.139966+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:26.139980+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:26.140454+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:26.140461+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:26.140941+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:26.141443+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:27.887617+00:00", "trade", 7.5929, 83.0]
["2026-09-24T16:49:28.852641+00:00", "trade", 7.5946, 1.0]
["2026-09-24T16:49:34.441524+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:49:37.877688+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:37.878597+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:39.194831+00:00", "trade", 7.5929, 100.0]
["2026-09-24T16:49:42.146837+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:46.719724+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:47.642881+00:00", "trade", 7.5845, 12.0]
["2026-09-24T16:49:47.930999+00:00", "trade", 7.575, 2.0]
["2026-09-24T16:49:47.932700+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:47.933256+00:00", "trade", 7.575, 2.0]
["2026-09-24T16:49:47.933315+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:49:47.935041+00:00", "trade", 7.575, 4.0]
["2026-09-24T16:49:48.874834+00:00", "trade", 7.5949, 1.0]
["2026-09-24T16:49:48.876556+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:50.218009+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:50.550796+00:00", "trade", 7.5765, 1000.0]
["2026-09-24T16:49:50.551572+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:50.591269+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:50.618342+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:50.618790+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:50.622158+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:50.622610+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:50.622688+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:50.623137+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:52.778058+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:52.778064+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:53.399257+00:00", "trade", 7.574, 3.0]
["2026-09-24T16:49:53.519677+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:53.520136+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:57.609795+00:00", "trade", 7.575, 49.0]
["2026-09-24T16:49:57.610030+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:57.610499+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:59.017942+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:59.018101+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:59.018426+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:49:59.018560+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:00.020562+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:00.020707+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:00.020714+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:00.023837+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:50:00.024617+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:00.025170+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:02.173795+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:50:02.174137+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:02.174290+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:02.174451+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:02.174571+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:02.174584+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:02.177642+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:02.178088+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:04.311286+00:00", "trade", 7.5948, 3.0]
["2026-09-24T16:50:04.964726+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:50:09.335445+00:00", "trade", 7.5931, 100.0]
["2026-09-24T16:50:15.236020+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:15.236027+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:15.531614+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:15.532073+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:18.520709+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:18.520762+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:18.520832+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:19.879777+00:00", "trade", 7.575, 4.0]
["2026-09-24T16:50:24.817874+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:25.254142+00:00", "trade", 7.578, 100.0]
["2026-09-24T16:50:28.947160+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:28.947167+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:28.947559+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:28.979721+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:28.990263+00:00", "trade", 7.58, 63.0]
["2026-09-24T16:50:29.964300+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:50:31.303143+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:31.304132+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:32.068194+00:00", "trade", 7.575, 148.0]
["2026-09-24T16:50:32.068194+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:50:32.068195+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:50:32.068197+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:50:32.068201+00:00", "trade", 7.57, 36.0]
["2026-09-24T16:50:32.068301+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:32.068346+00:00", "trade", 7.575, 126.0]
["2026-09-24T16:50:32.068353+00:00", "trade", 7.575, 74.0]
["2026-09-24T16:50:32.068369+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:50:32.068379+00:00", "trade", 7.575, 148.0]
["2026-09-24T16:50:32.068384+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:50:32.068390+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:50:32.068398+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:50:32.068407+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:50:32.068414+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:50:32.068418+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:50:32.068451+00:00", "trade", 7.57, 352.0]
["2026-09-24T16:50:32.068457+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:32.068495+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:32.068542+00:00", "trade", 7.575, 116.0]
["2026-09-24T16:50:32.068549+00:00", "trade", 7.575, 148.0]
["2026-09-24T16:50:32.068551+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:50:32.068551+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:50:32.068552+00:00", "trade", 7.575, 152.0]
["2026-09-24T16:50:32.068591+00:00", "trade", 7.575, 148.0]
["2026-09-24T16:50:32.068616+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:32.068696+00:00", "trade", 7.575, 148.0]
["2026-09-24T16:50:32.068757+00:00", "trade", 7.575, 52.0]
["2026-09-24T16:50:32.068852+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:32.068871+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:32.068916+00:00", "trade", 7.574, 40.0]
["2026-09-24T16:50:32.068939+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:32.068990+00:00", "trade", 7.5722, 59.0]
["2026-09-24T16:50:32.069024+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:32.069125+00:00", "trade", 7.5707, 41.0]
["2026-09-24T16:50:32.069247+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:32.069339+00:00", "trade", 7.575, 40.0]
["2026-09-24T16:50:32.069521+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:32.069611+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:32.070507+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:32.097863+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:50:32.098349+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:32.112141+00:00", "trade", 7.575, 42.0]
["2026-09-24T16:50:32.521861+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:32.523380+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:32.523878+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:32.551913+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:33.726410+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:33.730199+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:34.778403+00:00", "trade", 7.5729, 12.0]
["2026-09-24T16:50:38.104447+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:40.112441+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:40.113992+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:40.626098+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:40.626119+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:40.626549+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:40.626576+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:40.630024+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:40.735075+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:41.055284+00:00", "trade", 7.5933, 14.0]
["2026-09-24T16:50:45.014888+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:45.014895+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:45.015364+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:45.015818+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:45.016256+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:45.016720+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:45.408210+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:45.418908+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:50:45.424312+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:45.424615+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:45.454351+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:47.391353+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:47.391360+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:47.391828+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:47.392288+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:47.456835+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:47.653867+00:00", "trade", 7.5738, 10.0]
["2026-09-24T16:50:48.548185+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:50:50.240189+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:50.242750+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:54.286585+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:55.523047+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:56.810723+00:00", "trade", 7.5708, 6.0]
["2026-09-24T16:50:56.811091+00:00", "trade", 7.5708, 1.0]
["2026-09-24T16:50:56.814462+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:58.752087+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:58.953990+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:58.954000+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:58.954016+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:58.954475+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:50:58.954482+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:00.005463+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:00.005933+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:00.029497+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:01.192639+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:01.196790+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:01.196826+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:01.198570+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:51:02.070371+00:00", "trade", 7.5749, 17.0]
["2026-09-24T16:51:03.179464+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:03.180033+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:03.484923+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:04.860411+00:00", "trade", 7.575, 4.0]
["2026-09-24T16:51:05.425279+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:05.425743+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:06.446864+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:06.714254+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:06.944201+00:00", "trade", 7.575, 50.0]
["2026-09-24T16:51:06.944895+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:14.965413+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:51:15.027098+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:15.027104+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:15.422289+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:15.454714+00:00", "trade", 7.5776, 100.0]
["2026-09-24T16:51:16.008380+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:16.039365+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:16.039784+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:16.077033+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:16.567713+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:16.608928+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:16.610889+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:16.672837+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:16.673307+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:16.673316+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:16.673762+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:17.385945+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:17.386400+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:18.178921+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:19.008621+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:20.578582+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:51:20.579162+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:20.579169+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:20.579181+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:20.579322+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:20.581486+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:20.581958+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:20.790439+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:20.790483+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:20.790490+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:21.558061+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:23.532178+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:23.550913+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:23.633612+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:24.779863+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:24.780321+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:24.780328+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:24.780772+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:25.074256+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:25.074279+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:25.879813+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:25.943740+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:25.980488+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:27.466189+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:27.466889+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:27.522695+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:28.037131+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:28.144985+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:28.145450+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:28.145920+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:28.228144+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:28.973101+00:00", "trade", 7.575, 294.0]
["2026-09-24T16:51:28.973722+00:00", "trade", 7.5757, 1.0]
["2026-09-24T16:51:28.976251+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:51:29.269687+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:29.275376+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:51:29.275812+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:29.275839+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:29.275855+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:29.275863+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:29.275877+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:29.276141+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:29.276869+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:29.380346+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:29.380810+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:29.506207+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:29.965794+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:29.966250+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:32.072370+00:00", "trade", 7.5768, 27.0]
["2026-09-24T16:51:32.073843+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:32.074672+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:32.075124+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:32.122923+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:32.123374+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:32.123415+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:32.125785+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:34.566216+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:34.566706+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:34.614123+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:35.087641+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:35.087968+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:35.090496+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:35.175056+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:35.175927+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:36.654609+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:51:36.654611+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:51:36.654612+00:00", "trade", 7.58, 9.0]
["2026-09-24T16:51:36.654664+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:36.654670+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:36.654678+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:36.654685+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:36.654692+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:36.654699+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:36.654706+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:36.654713+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:36.654715+00:00", "trade", 7.58, 6.0]
["2026-09-24T16:51:36.654718+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:51:36.654721+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:36.654727+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:36.654734+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:36.654747+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:36.654753+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:36.654759+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:36.654767+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:36.654769+00:00", "trade", 7.58, 9.0]
["2026-09-24T16:51:36.654780+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:36.654782+00:00", "trade", 7.58, 18.0]
["2026-09-24T16:51:36.654782+00:00", "trade", 7.58, 140.0]
["2026-09-24T16:51:36.654784+00:00", "trade", 7.58, 11.0]
["2026-09-24T16:51:36.654793+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:36.654800+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:36.654973+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:36.655039+00:00", "trade", 7.58, 18.0]
["2026-09-24T16:51:36.655072+00:00", "trade", 7.58, 82.0]
["2026-09-24T16:51:36.655182+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:36.655215+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:36.655231+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:36.655296+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:36.655318+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:36.655324+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:36.655376+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:36.655478+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:36.655536+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:36.655608+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:36.655657+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:36.655774+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:36.655815+00:00", "trade", 7.585, 148.0]
["2026-09-24T16:51:36.656829+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:36.659503+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:37.054605+00:00", "trade", 7.5778, 1.0]
["2026-09-24T16:51:37.994655+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:38.599452+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:40.546751+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:40.801434+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:41.147591+00:00", "trade", 7.585, 120.0]
["2026-09-24T16:51:41.148180+00:00", "trade", 7.5815, 44.0]
["2026-09-24T16:51:41.148982+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:41.149437+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:41.149450+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:43.009514+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:43.009968+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:43.090982+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:51:44.140715+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:44.445677+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:44.483127+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:45.528990+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:46.467197+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:51:46.467251+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:51:46.467759+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:46.467775+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:46.468039+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:46.468211+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:46.468236+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:46.923345+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:46.923503+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:46.923988+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:47.464093+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:51:47.464828+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:47.464843+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:47.464919+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:47.637866+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:47.638314+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:47.664819+00:00", "trade", 7.5802, 10.0]
["2026-09-24T16:51:48.584406+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584521+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:51:48.584522+00:00", "trade", 7.58, 140.0]
["2026-09-24T16:51:48.584523+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:51:48.584547+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:51:48.584563+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584570+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584576+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584583+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584590+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584597+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584604+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584617+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584623+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584790+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584797+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584804+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584818+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584824+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584830+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:51:48.584832+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:51:48.584834+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584841+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584852+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584859+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584874+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584881+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584899+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.584947+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:51:48.584951+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:51:48.584951+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:51:48.584951+00:00", "trade", 7.58, 80.0]
["2026-09-24T16:51:48.584954+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:51:48.584957+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:51:48.584977+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:51:48.585018+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:48.585025+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:48.585032+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:48.585039+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:48.585046+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:48.585052+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:48.585058+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:48.585064+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:48.585071+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:48.585079+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:48.585112+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:51:48.585123+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:48.585132+00:00", "trade", 7.5821, 47.0]
["2026-09-24T16:51:48.585233+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:48.585248+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:48.585314+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:48.585341+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:48.585351+00:00", "trade", 7.58, 4.0]
["2026-09-24T16:51:48.585351+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:48.585372+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:48.585379+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:48.585393+00:00", "trade", 7.58, 60.0]
["2026-09-24T16:51:48.585394+00:00", "trade", 7.58, 20.0]
["2026-09-24T16:51:48.585485+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:48.585511+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:48.585560+00:00", "trade", 7.58, 44.0]
["2026-09-24T16:51:48.585574+00:00", "trade", 7.58, 59.0]
["2026-09-24T16:51:48.585574+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:48.585585+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:48.585963+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:48.586853+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:48.590997+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:48.606169+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:48.685240+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:48.685278+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:49.075733+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:49.076019+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:49.076193+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:49.436872+00:00", "trade", 7.5932, 48.0]
["2026-09-24T16:51:49.437658+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:49.437678+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:49.470916+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:52.071216+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:52.071314+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:52.072054+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:52.100838+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:52.371420+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:52.430953+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:51:52.435295+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:51:52.440818+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:51:52.441266+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:52.468888+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:51:52.469472+00:00", "trade", 7.5758, 47.0]
["2026-09-24T16:51:52.474436+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:51:52.477541+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:51:54.168854+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:54.169657+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:54.406401+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:54.757970+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:55.146441+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:55.477766+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:56.153615+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:56.153950+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:56.154361+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:57.130153+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:57.140033+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:58.563914+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:51:59.832203+00:00", "trade", 7.575, 4.0]
["2026-09-24T16:52:00.181843+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:52:00.182257+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:02.652412+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:52:02.683584+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:02.683601+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:02.683675+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:52:02.684133+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:02.792131+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:52:02.792535+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:02.792544+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:02.793479+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:02.804348+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:02.831631+00:00", "trade", 7.578, 95.0]
["2026-09-24T16:52:02.832215+00:00", "trade", 7.5754, 40.0]
["2026-09-24T16:52:03.014357+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:03.014378+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:03.061169+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:03.530110+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:03.604976+00:00", "trade", 7.5783, 1.0]
["2026-09-24T16:52:07.928284+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:09.573933+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:09.574151+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:09.963826+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:52:09.964616+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:12.588854+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:12.593959+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:13.513976+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:13.513984+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:13.515714+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:14.805043+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:15.493089+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:52:18.792979+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:52:18.793743+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:18.793807+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:19.516759+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:19.517236+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:19.517684+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:19.518197+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:25.675936+00:00", "trade", 7.593, 66.0]
["2026-09-24T16:52:25.699766+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:52:25.699781+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:52:25.700166+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:25.700173+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:25.700398+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:25.700628+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:26.824093+00:00", "trade", 7.5778, 1.0]
["2026-09-24T16:52:27.020595+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:52:27.163669+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:52:27.163981+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:52:29.348276+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:32.833366+00:00", "trade", 7.575, 30.0]
["2026-09-24T16:52:33.284238+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:33.284728+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:33.286752+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:33.739218+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:34.532049+00:00", "trade", 7.5788, 34.0]
["2026-09-24T16:52:34.587757+00:00", "trade", 7.5789, 6.0]
["2026-09-24T16:52:34.988166+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:52:35.559343+00:00", "trade", 7.5788, 10.0]
["2026-09-24T16:52:36.005015+00:00", "trade", 7.5775, 1.0]
["2026-09-24T16:52:37.628986+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:37.629661+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:40.600162+00:00", "trade", 7.575, 300.0]
["2026-09-24T16:52:43.074745+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:43.075982+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:43.076495+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:44.000428+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:44.000895+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:44.071292+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:45.031566+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:45.031574+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:45.039410+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:45.058003+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:45.138263+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:52:47.336381+00:00", "trade", 7.57, 37.0]
["2026-09-24T16:52:47.336402+00:00", "trade", 7.57, 163.0]
["2026-09-24T16:52:47.336683+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.336691+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.336698+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.336705+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.336712+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.336720+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.336727+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.336734+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.336741+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.336749+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.336755+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.336769+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.336770+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:52:47.336772+00:00", "trade", 7.57, 600.0]
["2026-09-24T16:52:47.336772+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.336776+00:00", "trade", 7.57, 12.0]
["2026-09-24T16:52:47.336776+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.336777+00:00", "trade", 7.57, 51.0]
["2026-09-24T16:52:47.336790+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.336797+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.336805+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.336857+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.336887+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:52:47.336941+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.337153+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.337196+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.337262+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:52:47.337262+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:52:47.337274+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.337303+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.337376+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:52:47.337377+00:00", "trade", 7.57, 285.0]
["2026-09-24T16:52:47.337541+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:52:47.337560+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:52:47.337560+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:47.337568+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:47.337577+00:00", "trade", 7.57, 28.0]
["2026-09-24T16:52:47.337578+00:00", "trade", 7.57, 85.0]
["2026-09-24T16:52:47.337763+00:00", "trade", 7.5713, 60.0]
["2026-09-24T16:52:47.337793+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:47.338037+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:47.338099+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:47.338100+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:47.338155+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:47.338234+00:00", "trade", 7.57, 40.0]
["2026-09-24T16:52:47.338327+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:47.338335+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:47.338413+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:47.338499+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:47.357786+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:47.357813+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:47.360981+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:47.949398+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:52:48.014350+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:48.014419+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:48.182455+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:49.490671+00:00", "trade", 7.565, 4.0]
["2026-09-24T16:52:49.833255+00:00", "trade", 7.565, 4.0]
["2026-09-24T16:52:51.098458+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:51.098465+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:51.099319+00:00", "trade", 7.565, 125.0]
["2026-09-24T16:52:51.099328+00:00", "trade", 7.565, 125.0]
["2026-09-24T16:52:51.099710+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:51.099813+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:51.099840+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:56.369999+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:56.370567+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:56.371135+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:56.371165+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:56.432889+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:56.433387+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:56.433527+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:56.433530+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:56.434001+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:56.434437+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:56.436639+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:56.437084+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:56.805895+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:52:59.968344+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:53:00.436794+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:00.437330+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:00.843830+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:01.116351+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:04.110948+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:05.011176+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:06.016082+00:00", "trade", 7.5926, 66.0]
["2026-09-24T16:53:13.749403+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.257937+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.258097+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.258127+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.258375+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.258405+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.258673+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.258720+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.258794+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.258822+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.258923+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.259046+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.259267+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.260088+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.260101+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.260539+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.260549+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.260555+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.261245+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.261333+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.267745+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.305234+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.305699+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:14.687602+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:15.096367+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:15.096454+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:15.096822+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:17.339367+00:00", "trade", 7.5655, 20.0]
["2026-09-24T16:53:18.244756+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:18.244812+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:18.716153+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:22.780203+00:00", "trade", 7.565, 132.0]
["2026-09-24T16:53:23.504454+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:23.504479+00:00", "trade", 7.56, 29.0]
["2026-09-24T16:53:23.504524+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:23.504945+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:23.505304+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:23.505752+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:23.520770+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:23.520839+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:23.521533+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:23.521993+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:23.550659+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:23.551676+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:23.551683+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:23.556400+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:23.561127+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:23.562124+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:23.648266+00:00", "trade", 7.56, 3.0]
["2026-09-24T16:53:23.648270+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:53:23.648270+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:53:23.648272+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:53:23.648275+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:23.648281+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:53:23.648288+00:00", "quote", 7.55, 7.57]
["2026-09-24T16:53:23.648297+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.648305+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.648311+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.648319+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.648329+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.648337+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.648351+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.648376+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.648432+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.648443+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.648574+00:00", "trade", 7.56, 6.0]
["2026-09-24T16:53:23.648757+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.648775+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.648842+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.648860+00:00", "trade", 7.56, 80.0]
["2026-09-24T16:53:23.649104+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.649116+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.649233+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.649254+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.649271+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.649284+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.649549+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.649645+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.650626+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.650998+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.849490+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:23.849941+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:25.011853+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:25.013002+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:25.074777+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:25.800222+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:25.800684+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:26.075520+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:26.077277+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:26.489499+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:26.760484+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:27.074928+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:27.076628+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:27.232355+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:29.792077+00:00", "trade", 7.5592, 20.0]
["2026-09-24T16:53:35.570471+00:00", "trade", 7.5684, 4.0]
["2026-09-24T16:53:35.573953+00:00", "trade", 7.5684, 6.0]
["2026-09-24T16:53:36.591640+00:00", "trade", 7.5684, 9.0]
["2026-09-24T16:53:36.603788+00:00", "trade", 7.5684, 35.0]
["2026-09-24T16:53:39.970987+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:53:42.718175+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:47.237849+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:47.341387+00:00", "trade", 7.561, 34.0]
["2026-09-24T16:53:48.274028+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:48.274561+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:48.274583+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:48.320174+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:53:48.321149+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:48.542457+00:00", "trade", 7.5747, 1.0]
["2026-09-24T16:53:48.891626+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:48.892153+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:48.892898+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:49.396980+00:00", "trade", 7.555, 159.0]
["2026-09-24T16:53:49.805738+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:49.806170+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:49.822867+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:53.014110+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:53.014117+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:53.620915+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:54.834986+00:00", "trade", 7.555, 4.0]
["2026-09-24T16:53:55.610784+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:55.611472+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:55.960999+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:56.795201+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:57.366908+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:53:58.123271+00:00", "trade", 7.5745, 1.0]
["2026-09-24T16:54:00.037995+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:00.521008+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:00.863717+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:00.874198+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:01.049689+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:03.067672+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:03.805783+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:04.020338+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:05.108669+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:05.144855+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:05.145571+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:05.146071+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:05.146542+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:05.149643+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:06.618458+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:07.021777+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:08.115484+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:10.039764+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:11.162794+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:13.042456+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:13.059910+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:13.075257+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:13.488022+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:13.488801+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:14.573655+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:14.622150+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:14.996463+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:54:14.997548+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:15.141727+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:15.168103+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:16.584650+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:16.585521+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:17.036090+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:17.343374+00:00", "trade", 7.555, 13.0]
["2026-09-24T16:54:20.019905+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.028873+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.029404+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.029864+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.145945+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.146051+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.146066+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.146073+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.146438+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.146457+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.146468+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.146913+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.147349+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.147830+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.147840+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.148212+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.148269+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.148292+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.148726+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.150746+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.151192+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:20.346944+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:26.129860+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:26.130649+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:26.130708+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:26.131280+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:26.132005+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:26.133287+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:26.133436+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:26.133994+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:26.738637+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:26.931675+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:29.218550+00:00", "trade", 7.5674, 100.0]
["2026-09-24T16:54:30.274772+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.275002+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.275063+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.275254+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.275272+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.275282+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.275420+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.275438+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.275506+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.275748+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.275774+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.275899+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.275908+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.276143+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.276227+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.276352+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.276387+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.276394+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.276627+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.276636+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.276805+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.422108+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:30.826361+00:00", "trade", 7.5745, 21.0]
["2026-09-24T16:54:31.045402+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:31.685448+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:31.887142+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:32.730720+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:32.731121+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:32.731535+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:32.731947+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:32.731961+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:32.731993+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:33.108728+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:33.475419+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:33.475876+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:33.475890+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:33.797205+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:34.498318+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:34.606173+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:34.738419+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:35.107254+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:35.154107+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:36.493231+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:36.493694+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:38.130160+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:38.131036+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:39.125723+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:39.731998+00:00", "trade", 7.555, 10.0]
["2026-09-24T16:54:40.040750+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:40.044113+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:40.044481+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:40.402767+00:00", "trade", 7.555, 58.0]
["2026-09-24T16:54:41.019078+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:41.365136+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:41.373527+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:43.742286+00:00", "trade", 7.555, 2.0]
["2026-09-24T16:54:43.745708+00:00", "trade", 7.555, 42.0]
["2026-09-24T16:54:44.516023+00:00", "trade", 7.5741, 21.0]
["2026-09-24T16:54:47.339131+00:00", "trade", 7.5621, 16.0]
["2026-09-24T16:54:47.345369+00:00", "trade", 7.555, 6.0]
["2026-09-24T16:54:50.318300+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:51.548473+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:52.075272+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:54:54.964660+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:55:02.057128+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:55:02.157660+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:55:04.838265+00:00", "trade", 7.555, 4.0]
["2026-09-24T16:55:08.886599+00:00", "trade", 7.576, 72.0]
["2026-09-24T16:55:10.712444+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:55:11.063235+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:55:11.071381+00:00", "trade", 7.5739, 90.0]
["2026-09-24T16:55:11.186375+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:55:12.677346+00:00", "trade", 7.5565, 500.0]
["2026-09-24T16:55:12.678412+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:55:12.678790+00:00", "trade", 7.555, 119.0]
["2026-09-24T16:55:16.306845+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:55:16.645837+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:55:17.347369+00:00", "trade", 7.5562, 31.0]
["2026-09-24T16:55:21.739184+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:55:31.221867+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:55:32.022728+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:55:34.980509+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:55:35.433914+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:55:39.741749+00:00", "trade", 7.5578, 1.0]
["2026-09-24T16:55:39.746501+00:00", "trade", 7.5578, 9.0]
["2026-09-24T16:55:41.805500+00:00", "trade", 7.555, 8.0]
["2026-09-24T16:55:48.008337+00:00", "trade", 7.5582, 45.0]
["2026-09-24T16:55:49.840894+00:00", "trade", 7.555, 2.0]
["2026-09-24T16:55:49.841479+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:55:51.020731+00:00", "trade", 7.5731, 90.0]
["2026-09-24T16:55:58.179041+00:00", "trade", 7.5578, 340.0]
["2026-09-24T16:56:00.633893+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:00.666815+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:01.775137+00:00", "trade", 7.5578, 1.0]
["2026-09-24T16:56:02.201064+00:00", "trade", 7.555, 130.0]
["2026-09-24T16:56:02.231955+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:02.787736+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:06.805620+00:00", "trade", 7.5729, 1.0]
["2026-09-24T16:56:09.001482+00:00", "trade", 7.5728, 1.0]
["2026-09-24T16:56:14.850572+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:56:19.843369+00:00", "trade", 7.555, 7.0]
["2026-09-24T16:56:19.964854+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:56:22.480742+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:56:22.481200+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:22.481235+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:22.481270+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:22.482360+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:22.489234+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:22.489681+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:22.575699+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:27.716741+00:00", "trade", 7.5659, 19.0]
["2026-09-24T16:56:27.717377+00:00", "trade", 7.5659, 32.0]
["2026-09-24T16:56:27.768482+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:56:28.608210+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:28.608594+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:28.608606+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:28.609039+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:28.609491+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:28.609604+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:29.171471+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:29.171856+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:34.521122+00:00", "trade", 7.5726, 300.0]
["2026-09-24T16:56:35.443506+00:00", "trade", 7.555, 125.0]
["2026-09-24T16:56:35.541720+00:00", "trade", 7.5724, 400.0]
["2026-09-24T16:56:36.631116+00:00", "trade", 7.5724, 20.0]
["2026-09-24T16:56:37.619289+00:00", "trade", 7.5716, 300.0]
["2026-09-24T16:56:39.919689+00:00", "trade", 7.555, 125.0]
["2026-09-24T16:56:39.919971+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:39.920264+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:39.920533+00:00", "trade", 7.555, 75.0]
["2026-09-24T16:56:40.071140+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:56:42.478921+00:00", "trade", 7.5559, 10.0]
["2026-09-24T16:56:42.730018+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:42.730472+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:42.730913+00:00", "trade", 7.555, 31.0]
["2026-09-24T16:56:42.731504+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:42.742007+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:44.120913+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:44.121383+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:44.338292+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:44.902054+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:44.981821+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:48.019745+00:00", "trade", 7.5558, 3.0]
["2026-09-24T16:56:48.020558+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:48.023763+00:00", "trade", 7.5558, 41.0]
["2026-09-24T16:56:48.238198+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:48.447213+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:48.480721+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:48.781542+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:48.948466+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:48.949136+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:49.342039+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:56:49.342067+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:56:49.342583+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:49.344506+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:56:49.345090+00:00", "trade", 7.555, 43.0]
["2026-09-24T16:56:49.352639+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:56:49.429619+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:49.430768+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:51.095688+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:51.098492+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:51.875192+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.020433+00:00", "trade", 7.56, 29.0]
["2026-09-24T16:56:52.020434+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:56:52.020436+00:00", "trade", 7.56, 8.0]
["2026-09-24T16:56:52.020440+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.020479+00:00", "trade", 7.56, 5.0]
["2026-09-24T16:56:52.020481+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:56:52.020992+00:00", "trade", 7.56, 26.0]
["2026-09-24T16:56:52.021004+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.021015+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.021038+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.021046+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.021187+00:00", "trade", 7.56, 9.0]
["2026-09-24T16:56:52.021285+00:00", "trade", 7.56, 6.0]
["2026-09-24T16:56:52.021334+00:00", "trade", 7.56, 9.0]
["2026-09-24T16:56:52.021342+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.021350+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.021359+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.021366+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.021375+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:56:52.021686+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:56:52.021709+00:00", "trade", 7.56, 34.0]
["2026-09-24T16:56:52.021904+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:56:52.022674+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:56:52.023372+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:56:52.025338+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:56:52.025570+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.025667+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.025687+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.025816+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.026015+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.026022+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.026029+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.026058+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.026065+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.026258+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.026483+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:52.026568+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:53.555155+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:53.589443+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.385111+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.533529+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:59.886075+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:59.886336+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:59.886380+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:59.886699+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:59.886779+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:59.941286+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:59.941320+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:59.941346+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:59.941803+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:00.522512+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:00.522582+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:00.526002+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:01.521132+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:01.523798+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:01.687529+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:01.690733+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.835293+00:00", "trade", 7.5654, 200.0]
["2026-09-24T16:57:03.088548+00:00", "trade", 7.5647, 1.0]
["2026-09-24T16:57:13.266546+00:00", "trade", 7.555, 2000.0]
["2026-09-24T16:57:13.267135+00:00", "trade", 7.5555, 116.0]
["2026-09-24T16:57:15.981846+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:16.443003+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:16.443010+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:16.450689+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:16.484657+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:18.113301+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:18.113719+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:18.116167+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:18.257848+00:00", "trade", 7.5624, 100.0]
["2026-09-24T16:57:18.508902+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:18.990454+00:00", "trade", 7.5622, 1.0]
["2026-09-24T16:57:19.523016+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:19.523160+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:19.523476+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:19.543563+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:19.975953+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:19.976021+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:19.976111+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:19.976291+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:19.976482+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:20.007744+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:20.008217+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:20.076389+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:20.121720+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:20.121789+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:20.123540+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:20.276891+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:20.277343+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:20.279815+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:20.373842+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:20.373902+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:20.379078+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:22.136685+00:00", "trade", 7.5555, 46.0]
["2026-09-24T16:57:22.138367+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:22.155216+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:23.611879+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:23.616376+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:23.673263+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:23.674511+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:25.341271+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:25.341721+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:25.342179+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:25.343151+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:27.511843+00:00", "trade", 7.555, 2.0]
["2026-09-24T16:57:29.517517+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:29.517939+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:29.517961+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:29.518022+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:29.518276+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:29.522147+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:29.525888+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:32.593163+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:57:32.593981+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:32.597492+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:32.610591+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:32.610626+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:32.611622+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:38.815482+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:38.816264+00:00", "trade", 7.555, 11.0]
["2026-09-24T16:57:38.817438+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:39.910501+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:42.488038+00:00", "trade", 7.5554, 10.0]
["2026-09-24T16:57:43.268362+00:00", "trade", 7.5552, 3.0]
["2026-09-24T16:57:43.323477+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:43.359126+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:43.359582+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:43.466999+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:45.414074+00:00", "trade", 7.5605, 100.0]
["2026-09-24T16:57:45.986283+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:47.543503+00:00", "trade", 7.5717, 100.0]
["2026-09-24T16:57:47.618232+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:47.618690+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:48.897173+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:48.898120+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:48.900592+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:49.842771+00:00", "trade", 7.5555, 1.0]
["2026-09-24T16:57:49.846502+00:00", "trade", 7.55, 14.0]
["2026-09-24T16:57:50.475409+00:00", "trade", 7.5717, 100.0]
["2026-09-24T16:57:50.476379+00:00", "trade", 7.5717, 100.0]
["2026-09-24T16:57:52.667794+00:00", "trade", 7.5549, 12.0]
["2026-09-24T16:57:52.671885+00:00", "trade", 7.5549, 32.0]
["2026-09-24T16:57:52.830526+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:52.830975+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:54.168271+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:58.121230+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:59.198101+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:57:59.198514+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:59.198667+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:59.271745+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:00.123506+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:02.802314+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:03.705003+00:00", "trade", 7.5603, 1.0]
["2026-09-24T16:58:03.815762+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:03.816003+00:00", "trade", 7.555, 66.0]
["2026-09-24T16:58:03.847280+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:03.847743+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:03.886499+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:04.001771+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:06.323074+00:00", "trade", 7.5714, 78.0]
["2026-09-24T16:58:06.427851+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:06.428309+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:06.430003+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:10.330534+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:10.330558+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:10.355903+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:10.613610+00:00", "trade", 7.5567, 5.0]
["2026-09-24T16:58:11.728104+00:00", "trade", 7.555, 13.0]
["2026-09-24T16:58:13.270363+00:00", "trade", 7.5547, 10.0]
["2026-09-24T16:58:13.913604+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:14.964837+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:17.162774+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:58:20.016949+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:20.016956+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:20.017010+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:20.017413+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:20.045420+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:20.304847+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:20.306415+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:20.306531+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:20.344712+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:23.131537+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:23.189283+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:58:23.622562+00:00", "trade", 7.5564, 22.0]
["2026-09-24T16:58:23.950220+00:00", "trade", 7.555, 10.0]
["2026-09-24T16:58:25.625442+00:00", "trade", 7.5599, 1322.0]
["2026-09-24T16:58:25.626147+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:25.626230+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:25.626601+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:25.860667+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:28.033841+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:28.034307+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:34.967624+00:00", "trade", 7.555, 130.0]
["2026-09-24T16:58:35.281035+00:00", "trade", 7.555, 10.0]
["2026-09-24T16:58:39.132264+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:42.497516+00:00", "trade", 7.5591, 10.0]
["2026-09-24T16:58:42.916288+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:58:47.312157+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:58:49.011429+00:00", "trade", 7.5569, 48.0]
["2026-09-24T16:58:54.924299+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:54.924782+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:54.925243+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:58:55.720800+00:00", "trade", 7.5591, 13.0]
["2026-09-24T16:58:55.724614+00:00", "trade", 7.5591, 31.0]
["2026-09-24T16:59:01.062056+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:01.062523+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:01.062970+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:01.063299+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:01.127127+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:07.802103+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:10.396238+00:00", "trade", 7.5569, 100.0]
["2026-09-24T16:59:21.763417+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:21.763483+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:24.244265+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:24.245686+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:26.351801+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:26.351867+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:29.901316+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:30.298855+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:32.595766+00:00", "trade", 7.559, 1.0]
["2026-09-24T16:59:35.920587+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:35.921134+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:35.961866+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:36.052810+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:36.052911+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:38.621006+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:38.625244+00:00", "trade", 7.56, 31.0]
["2026-09-24T16:59:38.625246+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:59:38.625247+00:00", "trade", 7.56, 69.0]
["2026-09-24T16:59:38.625248+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:59:38.625335+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:38.625341+00:00", "trade", 7.56, 6.0]
["2026-09-24T16:59:38.625342+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:59:38.625343+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:59:38.625346+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:59:38.625391+00:00", "trade", 7.56, 3.0]
["2026-09-24T16:59:38.625393+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:59:38.625397+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:59:38.625402+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:59:38.625404+00:00", "trade", 7.56, 260.0]
["2026-09-24T16:59:38.625408+00:00", "trade", 7.56, 97.0]
["2026-09-24T16:59:38.625410+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:59:38.625417+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:59:38.625431+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:59:38.625439+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:59:38.625446+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:59:38.625459+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:59:38.625466+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:59:38.625472+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:59:38.625486+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:59:38.625499+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:59:38.625505+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:59:38.625513+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:59:38.625521+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:59:38.625533+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:59:38.625818+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:59:38.625858+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:38.625926+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:38.625951+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:38.625962+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:38.626101+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:38.626112+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:38.626329+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:38.626347+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:38.626358+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:59:38.626371+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:38.626513+00:00", "trade", 7.56, 49.0]
["2026-09-24T16:59:38.626567+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:38.629849+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:38.630291+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:38.633988+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:38.633994+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:38.634672+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:38.641206+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:38.735101+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:38.735560+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:39.075851+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:39.076388+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:39.076396+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:39.204438+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:39.204892+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:40.215298+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:41.475306+00:00", "trade", 7.5686, 68.0]
["2026-09-24T16:59:42.883213+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:42.883235+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:42.883447+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:42.883669+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:42.884204+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:42.884637+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:42.884679+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:42.884686+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:42.988642+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:48.804879+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:49.508612+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:59:49.511178+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:49.547294+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:49.547346+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:49.547399+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:52.718733+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:59.155643+00:00", "trade", 7.5682, 100.0]
["2026-09-24T16:59:59.573245+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:59.619506+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.177420+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.070129+00:00", "trade", 7.5604, 12.0]
["2026-09-24T17:00:05.425696+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.138111+00:00", "trade", 7.5604, 32.0]
["2026-09-24T17:00:08.014012+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:08.244979+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:00:09.697983+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:09.698006+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:10.619458+00:00", "trade", 7.5598, 45.0]
["2026-09-24T17:00:10.752447+00:00", "trade", 7.56, 33.0]
["2026-09-24T17:00:10.758017+00:00", "trade", 7.5578, 63.0]
["2026-09-24T17:00:11.494148+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:11.494607+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:14.520984+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:14.521027+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:14.845346+00:00", "trade", 7.5576, 25.0]
["2026-09-24T17:00:15.726238+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:00:15.726239+00:00", "trade", 7.56, 160.0]
["2026-09-24T17:00:15.726266+00:00", "trade", 7.56, 5.0]
["2026-09-24T17:00:15.726419+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:00:15.726438+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:15.726487+00:00", "trade", 7.56, 2900.0]
["2026-09-24T17:00:15.726488+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:15.726489+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:00:15.726489+00:00", "trade", 7.56, 93.0]
["2026-09-24T17:00:15.726515+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:15.726521+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:15.726528+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:15.726535+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:15.726542+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:15.726548+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:15.726555+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:15.726570+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:15.726577+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:15.726590+00:00", "trade", 7.56, 93.0]
["2026-09-24T17:00:15.726653+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:15.726669+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:15.726675+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:15.726681+00:00", "trade", 7.56, 7.0]
["2026-09-24T17:00:15.726682+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:15.726689+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:15.726696+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:15.726700+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:15.726710+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:15.726723+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:15.726730+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:15.726737+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:15.726744+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:15.726809+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:00:15.726809+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:00:15.726810+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.726811+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:00:15.726822+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:15.726859+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:15.726867+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:15.726895+00:00", "trade", 7.56, 269.0]
["2026-09-24T17:00:15.726897+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.726900+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:15.726930+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:15.726983+00:00", "trade", 7.56, 123.0]
["2026-09-24T17:00:15.727032+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.727066+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.727081+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.727088+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.727126+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.727146+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:00:15.727177+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.727268+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.727366+00:00", "trade", 7.56, 57.0]
["2026-09-24T17:00:15.727448+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.727489+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.727545+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.727556+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.727779+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.727796+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.728128+00:00", "trade", 7.555, 251.0]
["2026-09-24T17:00:15.728338+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.728345+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.728613+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.728804+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.728818+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.729270+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.731553+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.733542+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.734078+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:00:15.734725+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.734811+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.734849+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.737104+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.760092+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.760448+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.862272+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.904846+00:00", "trade", 7.56, 10.0]
["2026-09-24T17:00:16.014355+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:16.693779+00:00", "trade", 7.555, 4.0]
["2026-09-24T17:00:18.913040+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:19.520213+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:19.520275+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:20.270359+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:21.223703+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:21.224859+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:21.224935+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:21.224980+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:21.225511+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:21.225528+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:21.236342+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:21.240170+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:21.240291+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:21.241376+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:21.241411+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:21.242830+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:21.259879+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:21.259886+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:21.259893+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:21.549486+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:22.610671+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:22.612115+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:22.617893+00:00", "trade", 7.56, 40.0]
["2026-09-24T17:00:22.617898+00:00", "trade", 7.56, 60.0]
["2026-09-24T17:00:22.618330+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:22.648489+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:22.889604+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:23.087264+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:23.087820+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:23.087879+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:23.087899+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:23.088324+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:23.088342+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:23.088804+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:23.257498+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:23.257960+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:23.258405+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:23.587286+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:00:23.835247+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:27.482175+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:27.482633+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:32.349906+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:32.350387+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:34.635412+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:00:35.878559+00:00", "trade", 7.5597, 10.0]
["2026-09-24T17:00:38.351229+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:38.351269+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:38.351377+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:38.351695+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:38.351703+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:38.351719+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:38.351725+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:38.352152+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:38.424296+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:38.424303+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:38.424337+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:38.424748+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:38.424764+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:45.754969+00:00", "trade", 7.55, 12.0]
["2026-09-24T17:00:45.755030+00:00", "trade", 7.55, 14.0]
["2026-09-24T17:00:45.948309+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:53.794966+00:00", "trade", 7.5651, 100.0]
["2026-09-24T17:00:55.821584+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:55.821620+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:02.520135+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:02.520309+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:02.520531+00:00", "trade", 7.55, 86.0]
["2026-09-24T17:01:02.520536+00:00", "trade", 7.55, 14.0]
["2026-09-24T17:01:02.520620+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:02.520648+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:02.520656+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:02.520971+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:02.621366+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:02.937186+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:01:02.937252+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:02.937308+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:02.937520+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:02.937619+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:02.938044+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:02.938070+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:07.390456+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:07.507446+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:08.403888+00:00", "trade", 7.5587, 13.0]
["2026-09-24T17:01:14.329259+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:01:14.331479+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:14.331493+00:00", "trade", 7.55, 22.0]
["2026-09-24T17:01:14.331499+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.331869+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.331948+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.331974+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.331989+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.331997+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.332188+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:15.689370+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:15.689823+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:16.230592+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:17.501099+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:17.502039+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:18.014318+00:00", "trade", 7.5579, 196.0]
["2026-09-24T17:01:18.480020+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:24.273003+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:26.090203+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:26.090218+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:26.091471+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:27.574223+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:32.057739+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:32.303583+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.520300+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:40.627280+00:00", "trade", 7.5584, 50.0]
["2026-09-24T17:01:41.763829+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:41.853499+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:42.019744+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.243914+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.258653+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.258932+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.258947+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.259572+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.529093+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.529113+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.529123+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.529569+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.575063+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.575071+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.575547+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.576193+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.583571+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.631800+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:47.527630+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:47.528162+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:48.517872+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:48.518929+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:48.519365+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:48.650239+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:49.220287+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:49.331568+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:54.077322+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:54.077339+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:54.077351+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:54.077593+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:54.077783+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:54.078085+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:54.078215+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:54.078243+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:54.180920+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:54.457876+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:01:54.525527+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:01:56.567700+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:56.568575+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:56.568785+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:56.749848+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:56.862299+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:56.862322+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:57.215669+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:57.215692+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:57.216134+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:57.989339+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:57.989559+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:57.990071+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:57.990132+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:57.990146+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:57.991100+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:57.991130+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:57.991907+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:57.991917+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:58.089385+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:58.090131+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:58.126757+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:59.176811+00:00", "trade", 7.558, 21.0]
["2026-09-24T17:02:00.012149+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:00.020648+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:00.167072+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:00.934518+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:01.741004+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:01.769988+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:01.770459+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:01.804829+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:02:02.836671+00:00", "trade", 7.558, 100.0]
["2026-09-24T17:02:03.691399+00:00", "trade", 7.5555, 24.0]
["2026-09-24T17:02:03.904194+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:04.445050+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:04.445106+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:04.445114+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.445122+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.445130+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.445145+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.445152+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.445169+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.445175+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.445462+00:00", "trade", 7.55, 125.0]
["2026-09-24T17:02:04.445516+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.445523+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.445537+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.445621+00:00", "trade", 7.55, 400.0]
["2026-09-24T17:02:04.445622+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.445637+00:00", "trade", 7.55, 1.0]
["2026-09-24T17:02:04.445638+00:00", "trade", 7.55, 8.0]
["2026-09-24T17:02:04.445639+00:00", "trade", 7.55, 4.0]
["2026-09-24T17:02:04.445779+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.445788+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.445817+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.445866+00:00", "trade", 7.55, 35.0]
["2026-09-24T17:02:04.445957+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.446129+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.446658+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.447464+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.447700+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.447730+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.449534+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.449592+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.668557+00:00", "trade", 7.545, 1.0]
["2026-09-24T17:02:04.669617+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.707944+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.735778+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.735798+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.735824+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.735833+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.736123+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.737856+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.739953+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.798192+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.832887+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.832901+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.852243+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.853033+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.863254+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.090494+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.161978+00:00", "trade", 7.545, 63.0]
["2026-09-24T17:02:06.499097+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:06.499124+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:06.499627+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:06.500246+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:06.543094+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:08.013756+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:08.013782+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:08.014513+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:08.414772+00:00", "trade", 7.5513, 12.0]
["2026-09-24T17:02:08.473104+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:08.490107+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:11.477535+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:11.481217+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:11.542630+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:11.663743+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:11.760870+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:11.761848+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.013452+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.711631+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:14.481508+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:21.092915+00:00", "trade", 7.5579, 1.0]
["2026-09-24T17:02:24.160308+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:25.170718+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:26.036236+00:00", "trade", 7.5513, 1.0]
["2026-09-24T17:02:28.816384+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:28.817006+00:00", "trade", 7.5496, 42.0]
["2026-09-24T17:02:33.740173+00:00", "trade", 7.5517, 14.0]
["2026-09-24T17:02:34.092140+00:00", "trade", 7.55, 63.0]
["2026-09-24T17:02:45.716407+00:00", "trade", 7.5589, 67.0]
["2026-09-24T17:02:49.582534+00:00", "trade", 7.5573, 12.0]
["2026-09-24T17:02:49.585617+00:00", "trade", 7.5573, 49.0]
["2026-09-24T17:02:49.592869+00:00", "trade", 7.5515, 11.0]
["2026-09-24T17:02:58.818400+00:00", "trade", 7.55, 3.0]
["2026-09-24T17:02:58.895097+00:00", "trade", 7.55, 180.0]
["2026-09-24T17:02:58.895097+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:58.895098+00:00", "trade", 7.55, 1500.0]
["2026-09-24T17:02:58.895105+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:58.895116+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:58.895146+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:58.895153+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:58.895161+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:58.895168+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:58.895174+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:58.895181+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:58.895187+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:58.895201+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:58.895207+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:58.895214+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:58.895221+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:58.895228+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:58.895243+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:58.895250+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:58.895256+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:02:58.895257+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:58.895264+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:58.895271+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:58.895278+00:00", "trade", 7.55, 392.0]
["2026-09-24T17:02:58.895279+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:58.895281+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:58.895286+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:58.895368+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:58.895417+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:58.895440+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.895737+00:00", "trade", 7.55, 84.0]
["2026-09-24T17:02:58.895758+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.895821+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.895882+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.896155+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.896185+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.896276+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.896351+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.897555+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.899969+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.899994+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.900127+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.900915+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.915333+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.928759+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.962998+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:02:59.892821+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.335457+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.335626+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.336887+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.348229+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.348238+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.388865+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:02.392756+00:00", "trade", 7.5508, 44.0]
["2026-09-24T17:03:03.307658+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:03.390909+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:03.530093+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:03.530649+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:03.530660+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.093233+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.261393+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.465126+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.938880+00:00", "trade", 7.5509, 1.0]
["2026-09-24T17:03:05.788942+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:05.908452+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:05.908506+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:05.908551+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:05.908857+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:05.908979+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:05.909438+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.175270+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.196702+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:07.451548+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:08.425657+00:00", "trade", 7.5505, 10.0]
["2026-09-24T17:03:12.197783+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:12.198231+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:12.199791+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:12.205391+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:12.206531+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:12.206539+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:12.206550+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:12.210984+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:12.215985+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:12.316606+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:13.531938+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:13.532456+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:13.532467+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:13.532478+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:13.532500+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:13.866178+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:13.967930+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:14.023783+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:14.025210+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:19.743909+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:19.743960+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:19.744909+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:19.745374+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:20.249263+00:00", "trade", 7.56, 13.0]
["2026-09-24T17:03:20.249289+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:20.249296+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:20.249304+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:20.249313+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:20.249326+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:03:20.249339+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:03:20.249347+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:03:20.249354+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:03:20.249361+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:03:20.249368+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:03:20.249383+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:03:20.249395+00:00", "trade", 7.56, 140.0]
["2026-09-24T17:03:20.249395+00:00", "trade", 7.56, 40.0]
["2026-09-24T17:03:20.249401+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:03:20.249418+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:03:20.249431+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:20.249433+00:00", "trade", 7.56, 6.0]
["2026-09-24T17:03:20.249433+00:00", "trade", 7.56, 12.0]
["2026-09-24T17:03:20.249434+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:03:20.249436+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:20.249437+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:20.249618+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:20.249815+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:20.249862+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:20.249889+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:20.250008+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:20.250025+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:20.250034+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:20.250046+00:00", "trade", 7.5523, 46.0]
["2026-09-24T17:03:20.250052+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:20.250069+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:20.250332+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:20.250349+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:20.250621+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:20.264722+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:20.351130+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.034968+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.451585+00:00", "trade", 7.565, 112.0]
["2026-09-24T17:03:21.451988+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:22.107984+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:22.965875+00:00", "trade", 7.565, 10.0]
["2026-09-24T17:03:23.522194+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:23.522688+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:23.586603+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:23.587069+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:23.692974+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:23.903315+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:23.905355+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:23.905817+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:24.060950+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:24.243953+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:24.371197+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:24.371464+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:24.371647+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:24.372655+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:24.372713+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:24.373101+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:24.374022+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:24.374983+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:24.374994+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:24.415695+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:24.416161+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:24.416192+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:24.417142+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:25.142991+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:25.143007+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:25.246703+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:25.456775+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:25.457716+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:26.024061+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:26.024536+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:26.594305+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:26.594762+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:26.730727+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:26.792881+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:27.529943+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:27.530886+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:29.378348+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:29.378437+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:32.691525+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:39.032176+00:00", "trade", 7.57, 125.0]
["2026-09-24T17:03:39.033100+00:00", "trade", 7.57, 75.0]
["2026-09-24T17:03:44.555878+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:48.080954+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:48.080954+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:03:48.080974+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.080981+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.080988+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.080994+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.081004+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.081017+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.081022+00:00", "trade", 7.575, 8.0]
["2026-09-24T17:03:48.081024+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.081030+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.081037+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.081314+00:00", "trade", 7.57, 8.0]
["2026-09-24T17:03:48.081332+00:00", "trade", 7.57, 8.0]
["2026-09-24T17:03:48.081530+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.081777+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.081788+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.081803+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.081853+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.081932+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.081944+00:00", "trade", 7.5648, 40.0]
["2026-09-24T17:03:48.081965+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.082013+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.082064+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.082149+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.082160+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.082222+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.082261+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.082778+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.082797+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.084664+00:00", "trade", 7.575, 8.0]
["2026-09-24T17:03:48.084772+00:00", "trade", 7.575, 20.0]
["2026-09-24T17:03:48.084784+00:00", "trade", 7.575, 20.0]
["2026-09-24T17:03:48.084788+00:00", "trade", 7.575, 10.0]
["2026-09-24T17:03:48.084795+00:00", "trade", 7.575, 10.0]
["2026-09-24T17:03:48.084799+00:00", "trade", 7.575, 70.0]
["2026-09-24T17:03:48.084818+00:00", "trade", 7.575, 8.0]
["2026-09-24T17:03:48.085455+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.097793+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.114039+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.114496+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.121435+00:00", "trade", 7.575, 8.0]
["2026-09-24T17:03:48.205325+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.271259+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.271289+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.660316+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:49.028487+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:49.226975+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:49.667219+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:49.667247+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:49.667910+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:49.667968+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:51.526216+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:03:51.526660+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:51.526850+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:51.571538+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:51.711645+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:03:54.303188+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:54.303483+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.362996+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.375542+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.484132+00:00", "trade", 7.57, 217.0]
["2026-09-24T17:03:56.484132+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.484133+00:00", "trade", 7.57, 879.0]
["2026-09-24T17:03:56.484135+00:00", "trade", 7.57, 493.0]
["2026-09-24T17:03:56.484137+00:00", "trade", 7.57, 5.0]
["2026-09-24T17:03:56.484139+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.484188+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.484195+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.484203+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.484211+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.484218+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.484232+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.484237+00:00", "trade", 7.57, 4.0]
["2026-09-24T17:03:56.484239+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.484243+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:03:56.484246+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.484250+00:00", "trade", 7.57, 3.0]
["2026-09-24T17:03:56.484254+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.484260+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.484267+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.484292+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:56.484293+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:03:56.484294+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.484301+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.484455+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:03:56.484456+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.484464+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.484472+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.484478+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.484485+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.484492+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.484499+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.484506+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.484513+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.484519+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.484532+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.484540+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.484766+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.484804+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.484819+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.484838+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.484860+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.484880+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.484918+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.485107+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.485156+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.486060+00:00", "trade", 7.57, 7.0]
["2026-09-24T17:03:56.486616+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.486812+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.487301+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.487701+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.495466+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.495481+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.507517+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.525600+00:00", "trade", 7.5709, 68.0]
["2026-09-24T17:03:56.529393+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:03:56.529915+00:00", "trade", 7.57, 45.0]
["2026-09-24T17:03:56.530197+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:03:56.586929+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.620750+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.620831+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.620886+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.620904+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.620957+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.620963+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.621048+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.621124+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.623227+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.630739+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.727033+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.750648+00:00", "trade", 7.565, 148.0]
["2026-09-24T17:03:56.750865+00:00", "trade", 7.565, 148.0]
["2026-09-24T17:03:56.751255+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.751325+00:00", "trade", 7.565, 52.0]
["2026-09-24T17:03:56.752058+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:03:56.752065+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:03:56.752137+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:03:56.752159+00:00", "trade", 7.565, 75.0]
["2026-09-24T17:03:56.752192+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:03:56.752252+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:03:56.752314+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:03:56.752680+00:00", "trade", 7.565, 40.0]
["2026-09-24T17:03:56.758584+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:56.776259+00:00", "trade", 7.565, 148.0]
["2026-09-24T17:03:57.077002+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:57.077101+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:57.091763+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:57.132752+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:57.455399+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:58.017721+00:00", "trade", 7.565, 50.0]
["2026-09-24T17:03:58.894927+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:58.895372+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:02.296398+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:02.296406+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:02.296859+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:02.300352+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:02.358187+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:02.398169+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:02.404737+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:02.440822+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:03.327048+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:03.327624+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:03.327638+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:03.327645+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:03.327733+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:03.335736+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:03.335745+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:03.350458+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:03.350911+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:05.870455+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.039314+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.039331+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.577231+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.588901+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.603344+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.662562+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.721253+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.888909+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.437480+00:00", "trade", 7.5674, 13.0]
["2026-09-24T17:04:08.452543+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.486390+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:11.072905+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:04:11.072906+00:00", "trade", 7.56, 2.0]
["2026-09-24T17:04:11.073069+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:11.073194+00:00", "trade", 7.56, 137.0]
["2026-09-24T17:04:11.073194+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:11.073218+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:11.073219+00:00", "trade", 7.56, 107.0]
["2026-09-24T17:04:11.073220+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073247+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073254+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073261+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073267+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073274+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073284+00:00", "trade", 7.56, 45.0]
["2026-09-24T17:04:11.073287+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073300+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073306+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073419+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073484+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073493+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073501+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073508+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073511+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073533+00:00", "trade", 7.5644, 42.0]
["2026-09-24T17:04:11.073542+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073615+00:00", "trade", 7.56, 6.0]
["2026-09-24T17:04:11.073616+00:00", "trade", 7.56, 12.0]
["2026-09-24T17:04:11.073621+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073668+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073672+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073683+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073759+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073777+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073877+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073890+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.073913+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.074340+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.075488+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.123421+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.216308+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.216577+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.216695+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:11.216704+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:12.074805+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:12.075260+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:12.454244+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:12.959672+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:12.960118+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:12.960529+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:12.960536+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:13.087108+00:00", "trade", 7.5593, 21.0]
["2026-09-24T17:04:13.333791+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:13.401891+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:14.880298+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:14.880355+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:14.880419+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:14.880769+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:14.880823+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:14.882491+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:15.091605+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:15.092129+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:16.019183+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:16.019245+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:16.019282+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:16.019732+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:16.019759+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:16.520349+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.511890+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.526407+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.532268+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.532977+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.533555+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.536990+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.552715+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.552729+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.553280+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.557160+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.557187+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.569413+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.572393+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.575199+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.576710+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.577112+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.579674+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.581856+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.592637+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.593946+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.594426+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.617966+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.617973+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.619118+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:18.637450+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:21.287122+00:00", "trade", 7.5676, 3.0]
["2026-09-24T17:04:24.055143+00:00", "trade", 7.5587, 73.0]
["2026-09-24T17:04:26.154879+00:00", "trade", 7.5587, 100.0]
["2026-09-24T17:04:27.634090+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:27.696481+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:27.696482+00:00", "trade", 7.56, 217.0]
["2026-09-24T17:04:27.696483+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:04:27.696489+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:04:27.696503+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.696511+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.696517+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.696524+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.696530+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.696538+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.696545+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.696557+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.696563+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.696934+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.697060+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.697105+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.697116+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.697151+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.697161+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.697180+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.697187+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.697198+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.697208+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.697310+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.697321+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.697692+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.698243+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.704335+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.740369+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.740378+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.797391+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.797692+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:27.798138+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:28.248941+00:00", "trade", 7.5612, 47.0]
["2026-09-24T17:04:28.528135+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:29.255031+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:29.255919+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:29.255929+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:30.062480+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:30.179257+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:33.014018+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:33.014082+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:33.014371+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:33.014533+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:33.014821+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:33.019328+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:33.020366+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:33.020384+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:33.021171+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:33.021634+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:33.032137+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:33.068208+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:33.583269+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:04:33.583278+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:33.583350+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:33.583367+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:33.583379+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:33.583418+00:00", "trade", 7.56, 5.0]
["2026-09-24T17:04:33.583420+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:04:33.583421+00:00", "trade", 7.56, 95.0]
["2026-09-24T17:04:33.583427+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:33.583434+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:33.583445+00:00", "trade", 7.56, 105.0]
["2026-09-24T17:04:33.583445+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.583447+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.583460+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.583467+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.583473+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.583480+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.583490+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.583509+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.583572+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.583588+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.583653+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:33.583701+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:33.583791+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:33.583875+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:33.583990+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:33.583995+00:00", "trade", 7.56, 148.0]
["2026-09-24T17:04:33.584038+00:00", "trade", 7.56, 125.0]
["2026-09-24T17:04:33.584051+00:00", "trade", 7.5599, 44.0]
["2026-09-24T17:04:33.584366+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:33.585052+00:00", "trade", 7.56, 75.0]
["2026-09-24T17:04:33.587910+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:33.589129+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:33.619476+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.619485+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.619753+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.620009+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.620063+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.620069+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.622784+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.623090+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.623177+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.623632+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.623681+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.645919+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.867163+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:33.867645+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:34.496428+00:00", "trade", 7.5588, 67.0]
["2026-09-24T17:04:34.497988+00:00", "trade", 7.5588, 1.0]
["2026-09-24T17:04:35.028648+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:04:35.028655+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.028662+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.028686+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.028783+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.028820+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.028845+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.028920+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.029033+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.029081+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.029084+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.029169+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.029206+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.029275+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.029386+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.029601+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.033756+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.046490+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:35.046505+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:35.046516+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:35.046521+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:35.046578+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:35.046868+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:35.046891+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:35.047018+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:35.047164+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:35.047638+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:35.048083+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:35.048099+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:35.048106+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:35.068447+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:35.068454+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.068454+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.068478+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.068567+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.068733+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.068790+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.068832+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.068877+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.068880+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.068886+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.069116+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.069165+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.070539+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:35.096777+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.723108+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.723137+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.723147+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.723310+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.723475+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.723483+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.726751+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.729004+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.729019+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.729029+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.729044+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.729144+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.732983+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.733004+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.764966+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.898793+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.899184+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.899306+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.899320+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.899500+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.899750+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.900498+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.900601+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.900613+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.900650+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.900714+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.900731+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.900761+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.901166+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.901178+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.901185+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.902682+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.940979+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.978693+00:00", "trade", 7.56, 150.0]
["2026-09-24T17:04:36.979404+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.979858+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:36.980316+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:37.191530+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:37.191537+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:37.191581+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:37.191719+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:37.191763+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:37.191911+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:37.191920+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:37.192111+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:37.192118+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:37.192130+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:37.192141+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:37.192147+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:37.194338+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:37.657768+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:37.657779+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:37.893227+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:38.005536+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:38.006069+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:38.006506+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:38.006522+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:38.015497+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.015924+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.016120+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.017391+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.017431+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.017854+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.036799+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.040442+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.040452+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.040462+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.040479+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.040891+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.084824+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.084948+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.085404+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.086960+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.147703+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.148554+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.148569+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.149010+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.250182+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.325028+00:00", "trade", 7.565, 10.0]
["2026-09-24T17:04:40.325843+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.769893+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.770035+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.770216+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.770349+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.770652+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.771093+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.796548+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.852253+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.852314+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:04:40.852425+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.852431+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.852486+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.852780+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.852892+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.852902+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:40.852936+00:00", "trade", 7.56, 44.0]
["2026-09-24T17:04:40.853865+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:41.471457+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:41.471932+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.284885+00:00", "trade", 7.565, 70.0]
["2026-09-24T17:04:42.802661+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.802675+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.803474+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.813479+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.830692+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.832712+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.849904+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.862051+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.862648+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.864025+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.865770+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.866076+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:04:42.866080+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.866094+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.866130+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.866137+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.866465+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.866472+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.867051+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.867131+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.867901+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.884501+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.891049+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:04:42.891217+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:04:42.891223+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.891232+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.891431+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.891499+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.891551+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.891674+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.891718+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.892047+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.892074+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.894014+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.895502+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.898246+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.899878+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.899911+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.902254+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:42.904894+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:42.904903+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:42.904963+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:04:42.905048+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:42.905463+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:42.905477+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:42.905483+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:04:42.905554+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.905609+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.905625+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.905712+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.905738+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.905748+00:00", "trade", 7.56, 3.0]
["2026-09-24T17:04:42.905792+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.905861+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.905950+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.905964+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.906047+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.906195+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.906381+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.907660+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.912932+00:00", "trade", 7.56, 70.0]
["2026-09-24T17:04:42.998069+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.998085+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.998095+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.998956+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:42.999635+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.039190+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.039197+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.039208+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.058949+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.058973+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.073240+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.073248+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.073454+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.073749+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.087485+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.093316+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.093339+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.093346+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.093520+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.094521+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.094535+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.094545+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.094576+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.098072+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.098313+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.101612+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.102999+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.139334+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.148217+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.172498+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.176926+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.180399+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.180916+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.181967+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.181985+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.182426+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.224309+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.241456+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.241902+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.249483+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.249494+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.273900+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.273921+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.324970+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.393417+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.839253+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.843528+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.843539+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:43.947258+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:44.446869+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:44.491928+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:44.492403+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:44.492915+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:44.492930+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:44.544713+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:44.547152+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:45.033494+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:45.033513+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:04:47.340272+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:04:47.340278+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.340286+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.340308+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.340431+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.340435+00:00", "trade", 7.56, 126.0]
["2026-09-24T17:04:47.340660+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.340682+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.340718+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.340721+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.340725+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.340769+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.340829+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.341016+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.341492+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.341773+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.341812+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.341826+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.341984+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.342023+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.342241+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.342273+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.342704+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.342721+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.343170+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.343191+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.343241+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.343376+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.343640+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.344005+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.344018+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.344481+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:47.350983+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:48.042447+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:48.042545+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:48.042913+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:48.043370+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:48.393905+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:48.394022+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:48.394478+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:48.394490+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:48.394498+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:48.394514+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:48.396711+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:48.705494+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:48.705960+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:48.744527+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:48.899895+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:49.231239+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:49.231245+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:49.231804+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:49.231810+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:50.132309+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:50.132786+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:50.133241+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:50.136633+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:51.235323+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:52.069453+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:52.069506+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:52.069555+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:52.069898+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:52.069908+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:52.069943+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:52.070018+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:52.070387+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:52.072621+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:52.187659+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:52.206315+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:52.363029+00:00", "trade", 7.5612, 1.0]
["2026-09-24T17:04:54.257356+00:00", "trade", 7.5594, 100.0]
["2026-09-24T17:04:56.883232+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:56.884800+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:56.884817+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:56.934905+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:57.035788+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:57.357118+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:57.357574+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:57.678404+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:57.678877+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:58.013915+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:58.013937+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:58.087178+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:59.219846+00:00", "trade", 7.565, 277.0]
["2026-09-24T17:04:59.220465+00:00", "trade", 7.562, 42.0]
["2026-09-24T17:04:59.760828+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:59.809586+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:59.851386+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:59.851845+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:00.337129+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:01.788989+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:01.789012+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:01.789472+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:01.789930+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:01.792964+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:01.854583+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:02.709781+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:02.970730+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:03.835003+00:00", "trade", 7.5594, 1.0]
["2026-09-24T17:05:04.391598+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:04.396319+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:05:04.396754+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:04.396799+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:04.397008+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:04.397202+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:04.397211+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:04.397255+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:04.397698+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:04.468079+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:04.468564+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:04.794440+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:05.045922+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:05.046329+00:00", "trade", 7.565, 86.0]
["2026-09-24T17:05:05.046612+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:05:05.046949+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:05:05.047559+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:05:05.049667+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:05:06.272346+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:06.272367+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:06.272425+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:06.306533+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:08.449811+00:00", "trade", 7.5609, 10.0]
["2026-09-24T17:05:08.996798+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:08.997136+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:08.997253+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:09.095378+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:10.489826+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:10.971051+00:00", "trade", 7.5595, 3.0]
["2026-09-24T17:05:14.979821+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:14.980269+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:14.980284+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:14.981018+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:14.982185+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:16.342363+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:16.342655+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:16.342821+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:16.343075+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:16.384199+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:18.996060+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:18.996591+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:18.996602+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:18.996626+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:18.997097+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:18.997161+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:19.011418+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:19.056491+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:19.056991+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:19.249580+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:19.524587+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:19.525047+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:19.528800+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:19.998569+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:19.999072+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:20.044348+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:05:20.428894+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:20.451951+00:00", "trade", 7.5594, 100.0]
["2026-09-24T17:05:20.916126+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:21.262247+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:23.373823+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:23.373937+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:23.380867+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:23.381127+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:23.381446+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:23.383659+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:23.605973+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:23.606087+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:23.606240+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:23.606247+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:23.606721+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:23.665243+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:23.665267+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:23.665325+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:23.665748+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:23.665761+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:23.665771+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:23.666212+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:26.700007+00:00", "trade", 7.565, 215.0]
["2026-09-24T17:05:26.705668+00:00", "trade", 7.5692, 1.0]
["2026-09-24T17:05:28.087913+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:28.087943+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:28.088042+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:28.088914+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:28.088933+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:28.861470+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:28.861937+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:28.997527+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:28.997551+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:29.222417+00:00", "trade", 7.565, 22.0]
["2026-09-24T17:05:29.252539+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:05:29.490569+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:30.913768+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:30.913778+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:30.986345+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:30.987801+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:32.203624+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:33.153142+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:34.569465+00:00", "trade", 7.565, 5.0]
["2026-09-24T17:05:36.923690+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:37.580332+00:00", "trade", 7.5597, 21.0]
["2026-09-24T17:05:37.874501+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:41.075780+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:05:41.076367+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:41.076417+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:41.076449+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:41.076531+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:41.076544+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:41.076803+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:41.077031+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:41.077041+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:41.077080+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:41.119142+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:41.129788+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:41.130892+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:41.955015+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:42.015164+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:42.075858+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:42.077465+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:43.146563+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:45.044181+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:45.044634+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:45.045189+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:45.090832+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:45.412455+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:45.412734+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:47.665608+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:47.711456+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:47.711906+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:49.099825+00:00", "trade", 7.565, 45.0]
["2026-09-24T17:05:51.813808+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:51.814056+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:51.814265+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:51.840956+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:53.594524+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:55.043906+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:55.044209+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:55.044221+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:05:57.775156+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:57.834915+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:57.909243+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:57.909330+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:57.909797+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:59.179012+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:59.179600+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:05:59.224402+00:00", "trade", 7.567, 12.0]
["2026-09-24T17:05:59.241175+00:00", "trade", 7.565, 4.0]
["2026-09-24T17:05:59.686491+00:00", "trade", 7.5692, 1.0]
["2026-09-24T17:05:59.794704+00:00", "trade", 7.5686, 65.0]
["2026-09-24T17:06:00.157723+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:06:02.748301+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:02.748812+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:02.761076+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:02.962561+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:02.962623+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:02.962635+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:02.963056+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:02.963287+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:02.963295+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:03.037037+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:03.037045+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:03.037508+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:03.265169+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:04.091015+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:04.091022+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:04.388528+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:04.580176+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:06.948437+00:00", "trade", 7.565, 106.0]
["2026-09-24T17:06:06.949237+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:19.012489+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:28.938780+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:06:28.939585+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:29.226429+00:00", "trade", 7.5664, 9.0]
["2026-09-24T17:06:33.585088+00:00", "trade", 7.5632, 1.0]
["2026-09-24T17:06:34.703026+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:06:34.704422+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:35.020468+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:35.041655+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:37.506150+00:00", "trade", 7.5638, 1.0]
["2026-09-24T17:06:38.110438+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:06:38.110521+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:06:38.110581+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:06:38.110637+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:06:38.111010+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:38.111461+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:38.111481+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:38.444462+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:38.450252+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:38.475281+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:38.511569+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:38.512029+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:38.517642+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:38.518107+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:39.534039+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:39.735817+00:00", "trade", 7.5593, 30.0]
["2026-09-24T17:06:43.165808+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:43.165830+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:43.166059+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:43.166185+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:43.169906+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:45.106194+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:45.106514+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:45.107260+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:45.107276+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:45.117677+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:47.339354+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:47.339401+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:47.339780+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:47.340234+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:48.081080+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:48.081595+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:49.011614+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:49.254126+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:49.254587+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:50.025752+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:50.026269+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:50.828061+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:50.828538+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:50.828546+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:50.861155+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:52.410550+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:06:52.415506+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:06:52.426835+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:06:52.449214+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:06:54.291421+00:00", "trade", 7.565, 148.0]
["2026-09-24T17:06:54.291422+00:00", "trade", 7.565, 452.0]
["2026-09-24T17:06:54.292108+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:54.292198+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:54.292563+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:54.332045+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:54.980434+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:55.004812+00:00", "trade", 7.565, 32.0]
["2026-09-24T17:06:59.814116+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:59.814137+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:59.814572+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:59.814594+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:59.814612+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:06:59.850731+00:00", "trade", 7.565, 32.0]
["2026-09-24T17:07:00.014041+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:07:00.737057+00:00", "trade", 7.57, 27.0]
["2026-09-24T17:07:00.737540+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:07:01.236898+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:07:02.233311+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:07:02.233317+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:07:02.233845+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:07:02.838835+00:00", "trade", 7.5612, 100.0]
["2026-09-24T17:07:03.332595+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:07:03.767916+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:07:03.768389+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:07:04.345514+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:07:17.512854+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:07:17.516662+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:07:17.517482+00:00", "trade", 7.565, 5.0]
["2026-09-24T17:07:19.067248+00:00", "trade", 7.5653, 49.0]
["2026-09-24T17:07:22.315625+00:00", "trade", 7.5601, 82.0]
["2026-09-24T17:07:24.032257+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:07:24.299401+00:00", "trade", 7.5645, 24.0]
["2026-09-24T17:07:28.754391+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:07:29.140312+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:07:29.149548+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:07:29.150000+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:07:29.150117+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:07:29.177213+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:07:29.528512+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:07:31.881918+00:00", "trade", 7.57, 18.0]
["2026-09-24T17:07:31.881919+00:00", "trade", 7.57, 82.0]
["2026-09-24T17:07:31.882172+00:00", "trade", 7.57, 18.0]
["2026-09-24T17:07:31.882174+00:00", "trade", 7.57, 43.0]
["2026-09-24T17:07:31.882180+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:07:31.882217+00:00", "trade", 7.57, 66.0]
["2026-09-24T17:07:31.882220+00:00", "trade", 7.57, 13.0]
["2026-09-24T17:07:31.882224+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:07:31.882394+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:07:31.882408+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:07:31.882423+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:07:31.882429+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:07:31.882436+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:07:31.882444+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:07:31.882451+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:07:31.882457+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:07:31.882463+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:07:31.882470+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:07:31.882476+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:07:31.882483+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:07:31.882490+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:07:31.882514+00:00", "trade", 7.57, 21.0]
["2026-09-24T17:07:31.882519+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:07:31.882521+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:07:31.882521+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:07:31.882521+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.882658+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.882674+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.882683+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.882746+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.882820+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.882865+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.882888+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.882897+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.882905+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.882916+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.882945+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.882983+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.883036+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.883048+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.883066+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.883156+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:07:31.883166+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.883232+00:00", "trade", 7.575, 125.0]
["2026-09-24T17:07:31.883558+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.883682+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.883849+00:00", "trade", 7.5707, 45.0]
["2026-09-24T17:07:31.883946+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.884971+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.885152+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.886721+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.889941+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.890793+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.897661+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.898098+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.898171+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.898578+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:31.903462+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:32.078041+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:32.289365+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:07:32.289809+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:32.882730+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:33.972136+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:42.087038+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:42.620951+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:07:44.777858+00:00", "trade", 7.5678, 31.0]
["2026-09-24T17:07:45.586551+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:45.586999+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:45.587350+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:45.587490+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:45.587806+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:45.587845+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:45.806067+00:00", "trade", 7.5678, 12.0]
["2026-09-24T17:07:46.834150+00:00", "trade", 7.5678, 10.0]
["2026-09-24T17:07:47.047003+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:47.070539+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:47.641535+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:47.684724+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:50.661408+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:50.661473+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:50.661559+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:50.995369+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:51.479029+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:53.218991+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:53.308826+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:07:53.779770+00:00", "trade", 7.5606, 67.0]
["2026-09-24T17:07:53.781270+00:00", "trade", 7.5606, 100.0]
["2026-09-24T17:08:00.322380+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:01.885395+00:00", "trade", 7.575, 5.0]
["2026-09-24T17:08:03.334886+00:00", "trade", 7.5695, 1.0]
["2026-09-24T17:08:03.335690+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:03.588193+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:08:06.796018+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:08:06.796222+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:06.796231+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:06.796252+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:06.796286+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:06.796490+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:06.796684+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:06.796749+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:06.798391+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:06.843129+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:08:06.843587+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:06.844709+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:07.005371+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:07.157331+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:07.494590+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:11.041726+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:11.363385+00:00", "trade", 7.575, 4.0]
["2026-09-24T17:08:11.363448+00:00", "trade", 7.575, 6.0]
["2026-09-24T17:08:11.388152+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:13.227134+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:15.521478+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:15.521932+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:15.524480+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:15.524986+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:16.239266+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:16.260924+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:18.409871+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:08:20.028074+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:20.879350+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:20.881442+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:21.297606+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:21.298062+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:26.521018+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:26.522489+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:27.727876+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:08:27.853047+00:00", "trade", 7.568, 2.0]
["2026-09-24T17:08:28.940359+00:00", "trade", 7.568, 1.0]
["2026-09-24T17:08:30.882854+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:08:30.884478+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:08:30.891357+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:08:30.897561+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:08:30.901275+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:08:30.919375+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:08:31.887446+00:00", "trade", 7.574, 26.0]
["2026-09-24T17:08:31.896141+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:31.896601+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:38.849750+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:39.111221+00:00", "trade", 7.5687, 44.0]
["2026-09-24T17:08:42.139957+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:44.787218+00:00", "trade", 7.5725, 31.0]
["2026-09-24T17:08:45.575986+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:45.575992+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:45.576441+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:46.843377+00:00", "trade", 7.5725, 10.0]
["2026-09-24T17:08:47.219975+00:00", "trade", 7.575, 3.0]
["2026-09-24T17:08:47.220723+00:00", "trade", 7.575, 6.0]
["2026-09-24T17:08:49.289743+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:49.428968+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:49.429334+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:49.429455+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:49.429751+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:49.430120+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:49.433382+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:49.481578+00:00", "trade", 7.575, 125.0]
["2026-09-24T17:08:49.481582+00:00", "trade", 7.575, 125.0]
["2026-09-24T17:08:49.481998+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:49.482063+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:49.482533+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:51.075762+00:00", "trade", 7.5662, 51.0]
["2026-09-24T17:08:52.026569+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:52.027021+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:54.744334+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:54.745374+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:54.769022+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:56.275300+00:00", "trade", 7.5655, 25.0]
["2026-09-24T17:08:56.816619+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:56.816637+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:56.818936+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:56.818946+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:56.857820+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:56.858277+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:58.426188+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:58.426650+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:58.427154+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:58.427614+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:58.466012+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:58.466455+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:58.466474+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:58.467088+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:58.467574+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:08:58.568980+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:00.705226+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:00.705679+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:00.705699+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:00.705706+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:00.706136+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:01.889397+00:00", "trade", 7.575, 13.0]
["2026-09-24T17:09:03.023583+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:09:03.024044+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:03.024496+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:03.875075+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:03.875098+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:03.925511+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:03.926001+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:03.926453+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:04.012173+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:09.270083+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:09.270108+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:09.270560+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:09.270567+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:10.793971+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:21.863132+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:09:21.927486+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:31.891402+00:00", "trade", 7.575, 5.0]
["2026-09-24T17:09:35.277231+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:09:35.280601+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:09:37.444731+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:37.444738+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:37.458763+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:09:37.519481+00:00", "trade", 7.57, 81.0]
["2026-09-24T17:09:37.519482+00:00", "trade", 7.57, 4.0]
["2026-09-24T17:09:37.519543+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:09:37.519549+00:00", "trade", 7.57, 259.0]
["2026-09-24T17:09:37.519550+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:09:37.519551+00:00", "trade", 7.57, 41.0]
["2026-09-24T17:09:37.519556+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:09:37.519563+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:09:37.519570+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:09:37.519577+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:09:37.519604+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:09:37.519759+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:09:37.519767+00:00", "trade", 7.57, 7.0]
["2026-09-24T17:09:37.519948+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:09:37.519963+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:09:37.519971+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:09:37.519986+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:09:37.519992+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:09:37.520055+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:09:37.520071+00:00", "trade", 7.57, 900.0]
["2026-09-24T17:09:37.520071+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.520145+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.520149+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.520163+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.520330+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.520339+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.520413+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.520424+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.520436+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.520451+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.520465+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.520479+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.520513+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.520524+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.520689+00:00", "trade", 7.57, 75.0]
["2026-09-24T17:09:37.520751+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.520770+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.520844+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.520924+00:00", "trade", 7.565, 28.0]
["2026-09-24T17:09:37.521216+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.521584+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.521715+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.528247+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.551076+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:37.551335+00:00", "trade", 7.565, 9.0]
["2026-09-24T17:09:37.869179+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:38.560204+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:38.662337+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:40.082682+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:40.082689+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:41.384436+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:42.702957+00:00", "trade", 7.565, 200.0]
["2026-09-24T17:09:42.703441+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:42.818600+00:00", "trade", 7.565, 61.0]
["2026-09-24T17:09:44.407658+00:00", "trade", 7.5675, 1000.0]
["2026-09-24T17:09:46.030107+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:46.816268+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:46.816724+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:46.853853+00:00", "trade", 7.5692, 10.0]
["2026-09-24T17:09:47.541136+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:47.541879+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:47.546454+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:48.017192+00:00", "trade", 7.5621, 93.0]
["2026-09-24T17:09:48.017912+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:48.704342+00:00", "trade", 7.569, 44.0]
["2026-09-24T17:09:50.032285+00:00", "trade", 7.5692, 1.0]
["2026-09-24T17:09:50.059395+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:54.759925+00:00", "trade", 7.565, 9.0]
["2026-09-24T17:09:55.018472+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:55.018585+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:55.018596+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:55.029510+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:55.070551+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:55.070772+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:58.020133+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:58.021328+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:58.021792+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:58.072558+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:09:59.056463+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:00.069697+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:03.162721+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:03.207453+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:03.207554+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:03.207778+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:03.207821+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:03.288779+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:03.551632+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:03.744164+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:03.744629+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:03.746621+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:03.746636+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:03.953900+00:00", "trade", 7.565, 10.0]
["2026-09-24T17:10:03.967447+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:03.975039+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:04.249383+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:04.249842+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:04.250458+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:04.250466+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:04.250479+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:04.256292+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:04.262996+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:04.271499+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:04.508033+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:04.508047+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:04.513368+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:04.525922+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:04.531254+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:04.900161+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:04.915967+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:05.523599+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:05.695121+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:05.695582+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:05.730936+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:05.731594+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:05.732041+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:05.732049+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:05.732477+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:05.795395+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:05.795537+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:05.833046+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:06.191959+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:06.192409+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:06.193037+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:06.193050+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:07.737549+00:00", "trade", 7.57, 2500.0]
["2026-09-24T17:10:07.739836+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:07.741498+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:08.276439+00:00", "trade", 7.5696, 48.0]
["2026-09-24T17:10:08.277247+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:08.920192+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:08.920707+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:08.922233+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:08.923664+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:09.053672+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:09.222735+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:09.517788+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:13.014294+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:13.014480+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:13.014748+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:13.044464+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:13.237839+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:13.237852+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:13.237861+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:13.311604+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:13.312180+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:17.553070+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:17.553565+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:17.721544+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:17.722004+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:17.811330+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:17.851483+00:00", "trade", 7.5696, 2.0]
["2026-09-24T17:10:17.923179+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:10:18.291464+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:18.291977+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:18.294553+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:18.294565+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:18.294577+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:18.331852+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:18.384228+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:19.117184+00:00", "trade", 7.5688, 100.0]
["2026-09-24T17:10:19.412379+00:00", "trade", 7.5696, 2.0]
["2026-09-24T17:10:19.413816+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:19.414555+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:19.414618+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:19.414646+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:19.414652+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:19.414672+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:19.508021+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:19.510112+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:22.851928+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:10:26.177183+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:26.228137+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:28.548413+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:29.020440+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:33.049220+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:33.616246+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:34.022320+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:34.024227+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:34.619728+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:34.619735+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:34.862829+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:34.864226+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:34.882617+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:34.882814+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:34.916736+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:34.919290+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:34.972435+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:35.049392+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:37.999238+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:37.999342+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:37.999695+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:38.014512+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:38.031952+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:38.032439+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:38.032447+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:39.337625+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:10:39.727374+00:00", "trade", 7.565, 8.0]
["2026-09-24T17:10:39.787076+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:10:40.011738+00:00", "trade", 7.565, 20.0]
["2026-09-24T17:10:41.779438+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:10:43.161717+00:00", "trade", 7.565, 20.0]
["2026-09-24T17:10:43.161980+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:43.178494+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:45.338229+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:45.532899+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:45.533103+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:45.533556+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:46.864550+00:00", "trade", 7.5692, 10.0]
["2026-09-24T17:10:47.060311+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:47.060945+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:48.014196+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:48.014215+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:48.014650+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:48.027064+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:48.136563+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:48.715437+00:00", "trade", 7.5695, 5.0]
["2026-09-24T17:10:48.842786+00:00", "trade", 7.565, 76.0]
["2026-09-24T17:10:48.843566+00:00", "trade", 7.56, 2.0]
["2026-09-24T17:10:49.787490+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:49.787920+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:49.787936+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:49.788370+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:49.788377+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:49.788391+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:50.088438+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:50.088892+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:51.005171+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:51.005635+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:51.008460+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:10:51.395333+00:00", "trade", 7.5636, 67.0]
["2026-09-24T17:10:53.122805+00:00", "trade", 7.5687, 10.0]
["2026-09-24T17:10:56.234672+00:00", "trade", 7.5623, 3.0]
["2026-09-24T17:11:02.212285+00:00", "trade", 7.5687, 1.0]
["2026-09-24T17:11:03.905441+00:00", "trade", 7.5686, 1.0]
["2026-09-24T17:11:04.899821+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:04.900285+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:04.900339+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:05.523265+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:12.016207+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:12.016281+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:12.016538+00:00", "trade", 7.565, 63.0]
["2026-09-24T17:11:12.017230+00:00", "trade", 7.565, 63.0]
["2026-09-24T17:11:13.861011+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:13.861472+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:13.861597+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:13.862477+00:00", "trade", 7.565, 13.0]
["2026-09-24T17:11:13.899055+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:13.982532+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:14.116751+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:14.271041+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:14.271074+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:14.271145+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:14.966086+00:00", "trade", 7.565, 26.0]
["2026-09-24T17:11:17.453319+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:17.669714+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:17.669729+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:17.669739+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:17.670169+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:17.670183+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:17.672351+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:19.794494+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:20.451001+00:00", "trade", 7.565, 200.0]
["2026-09-24T17:11:20.754222+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:11:20.754977+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:20.755007+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:20.755468+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:21.082498+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:21.293026+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:21.293481+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:21.296121+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:21.456486+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:21.933268+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:21.934378+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:21.935835+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:21.942190+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:21.950935+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:21.988966+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:22.031292+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:22.520589+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:24.537733+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:24.537758+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:24.544956+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:24.574244+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:24.574719+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:25.257976+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:25.258321+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:25.411359+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:26.356060+00:00", "trade", 7.5642, 100.0]
["2026-09-24T17:11:26.356149+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:26.358204+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:26.623570+00:00", "trade", 7.5686, 43.0]
["2026-09-24T17:11:28.009843+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:28.009892+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:28.009942+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:28.010307+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:28.011733+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:28.012389+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:28.393987+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:28.394378+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:28.396568+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:28.743533+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:29.190220+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:11:29.191028+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:29.610152+00:00", "trade", 7.56, 11.0]
["2026-09-24T17:11:29.610556+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:29.610663+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:29.611026+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:29.611046+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:29.632521+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:29.632539+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:29.932557+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:30.852744+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:32.570694+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:11:32.570801+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:11:32.713861+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:32.718274+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:33.018109+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:33.018605+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:33.063851+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:33.064487+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:33.064975+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:33.869579+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:37.954963+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:38.154584+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:38.155037+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:38.816719+00:00", "trade", 7.565, 8.0]
["2026-09-24T17:11:39.020894+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:39.021348+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:39.021417+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:39.024972+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:39.027121+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:39.027591+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:39.900870+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:42.170937+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:42.203002+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:42.203833+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:43.176017+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:43.176540+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:43.538141+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:43.807571+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:44.842083+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:48.033972+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:48.036307+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:48.164996+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:48.165919+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:48.169882+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:48.171091+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:48.172821+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:48.295954+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:48.296413+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:48.898212+00:00", "trade", 7.565, 10.0]
["2026-09-24T17:11:48.988585+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:48.990367+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:49.204628+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:49.207343+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:52.013177+00:00", "trade", 7.5652, 5.0]
["2026-09-24T17:11:52.883846+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:52.884006+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:52.884031+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:52.884548+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:54.645280+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:58.696975+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:11:59.186916+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:01.336444+00:00", "trade", 7.56, 18.0]
["2026-09-24T17:12:01.337250+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:01.338616+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:02.117360+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:02.117387+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:02.118106+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:02.840688+00:00", "trade", 7.5691, 100.0]
["2026-09-24T17:12:03.029278+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:03.029411+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:03.031686+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:07.280528+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:07.853580+00:00", "trade", 7.5652, 2.0]
["2026-09-24T17:12:08.011552+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:08.012022+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:08.940031+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:10.277407+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:12:14.308608+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:14.309083+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:14.309547+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:16.205060+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:18.177483+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:18.182768+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:18.470940+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:24.049076+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:24.049539+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:24.050019+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:24.562226+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:24.583992+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:28.522706+00:00", "trade", 7.565, 63.0]
["2026-09-24T17:12:28.523402+00:00", "trade", 7.565, 63.0]
["2026-09-24T17:12:28.525142+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:28.525149+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:28.525677+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:28.526137+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:30.099640+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:12:30.099645+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:12:30.100166+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:30.102989+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:34.565503+00:00", "trade", 7.5647, 38.0]
["2026-09-24T17:12:35.743409+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:35.743846+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:37.586181+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:37.587056+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:41.640826+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:41.642479+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:42.111259+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:42.477756+00:00", "trade", 7.5689, 100.0]
["2026-09-24T17:12:42.478566+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:42.479042+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:43.249042+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:12:43.546223+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:43.546501+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:43.546701+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:43.547011+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:43.547475+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:43.647925+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:43.740754+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:43.741244+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:43.741281+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:43.741941+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:43.842254+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:44.240927+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:44.241387+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:44.241437+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:44.241667+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:44.241899+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:44.242030+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:44.242481+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:44.242525+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:44.242966+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:44.528756+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:44.529579+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:48.907535+00:00", "trade", 7.5647, 10.0]
["2026-09-24T17:12:49.020585+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:49.020719+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:54.722855+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:54.755855+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:12:54.778195+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:54.778660+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:54.778699+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:54.778707+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:54.779068+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:54.779176+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:54.779549+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:55.027016+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:55.027020+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:12:55.027481+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:55.027524+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:55.027973+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:55.028177+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:55.028420+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:12:59.295602+00:00", "trade", 7.5669, 74.0]
["2026-09-24T17:13:01.124148+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:01.124615+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:01.124657+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:01.125083+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:01.125122+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:01.125134+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:01.209324+00:00", "trade", 7.5655, 52.0]
["2026-09-24T17:13:03.202085+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:03.223518+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:03.241184+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:03.318143+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:03.318477+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:03.318710+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:03.614895+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:06.258990+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:06.259013+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:06.259459+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:06.563371+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:07.318678+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:08.359878+00:00", "trade", 7.565, 200.0]
["2026-09-24T17:13:08.366851+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:13:09.038915+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:09.038936+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:09.038950+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:09.039035+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:09.039679+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:09.040496+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:09.380808+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:09.380816+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:10.393558+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:10.692091+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:10.692795+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:10.692818+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:13.271248+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:13.432107+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:14.587991+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:15.480079+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:20.264151+00:00", "trade", 7.57, 5.0]
["2026-09-24T17:13:20.264153+00:00", "trade", 7.57, 95.0]
["2026-09-24T17:13:20.264328+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:20.264579+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:20.264646+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:20.264737+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:20.265017+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:20.265213+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:20.265220+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:20.265670+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:20.308694+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:20.369076+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:22.673800+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:27.361073+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:28.829869+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:13:28.830953+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:29.021952+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:29.022037+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:29.022429+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:29.022914+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:29.029409+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:29.112437+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:30.478858+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:30.500846+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:30.821078+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:31.191063+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:31.559770+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:32.314894+00:00", "trade", 7.5671, 46.0]
["2026-09-24T17:13:33.288927+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:33.289718+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:33.289724+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:37.532575+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:38.819699+00:00", "trade", 7.566, 1.0]
["2026-09-24T17:13:39.144581+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:39.145184+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:40.653238+00:00", "trade", 7.5666, 43.0]
["2026-09-24T17:13:41.525296+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:43.653950+00:00", "trade", 7.57, 5.0]
["2026-09-24T17:13:43.654407+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:43.654414+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:44.700127+00:00", "trade", 7.57, 3.0]
["2026-09-24T17:13:44.705409+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:13:46.150287+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:46.150762+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:46.150770+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:46.173731+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:47.350852+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:48.916780+00:00", "trade", 7.5666, 10.0]
["2026-09-24T17:13:49.179428+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:53.214258+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:53.243725+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:53.244966+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:53.245462+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:53.245484+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:53.245494+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:53.249997+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:54.223732+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:54.224260+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:54.232177+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:57.026597+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:57.038358+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:57.053677+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:57.224316+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:13:57.850396+00:00", "trade", 7.566, 2.0]
["2026-09-24T17:14:00.299997+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:14:00.300006+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:00.300020+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:00.300028+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:00.300035+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:00.300041+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:00.300048+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:00.300054+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:00.300072+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:00.300340+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:00.300372+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:00.300378+00:00", "trade", 7.57, 13.0]
["2026-09-24T17:14:00.300381+00:00", "trade", 7.57, 11.0]
["2026-09-24T17:14:00.300407+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:00.300467+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:00.300498+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:00.300575+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:14:00.300576+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.300608+00:00", "trade", 7.58, 2.0]
["2026-09-24T17:14:00.300634+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.300720+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.300753+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.300771+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.300783+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.300795+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.300946+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.301038+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.301048+00:00", "trade", 7.57, 60.0]
["2026-09-24T17:14:00.301138+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.301185+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.301208+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:14:00.301554+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.301560+00:00", "trade", 7.57, 40.0]
["2026-09-24T17:14:00.301717+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.302370+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.304600+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.304892+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.305262+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.305364+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.307881+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.339941+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.371849+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.371876+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.395493+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:14:00.395581+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:14:00.395584+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:14:00.395934+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.395943+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.395986+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.396003+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.396058+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.396319+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.500525+00:00", "trade", 7.57, 54.0]
["2026-09-24T17:14:00.501259+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.501701+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.696143+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.696150+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.696630+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:00.696637+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:01.053731+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:01.106645+00:00", "trade", 7.57, 129.0]
["2026-09-24T17:14:01.106645+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:14:01.106646+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:14:01.106649+00:00", "trade", 7.57, 480.0]
["2026-09-24T17:14:01.106652+00:00", "trade", 7.57, 120.0]
["2026-09-24T17:14:01.106653+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:14:01.106744+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:01.106750+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:01.106758+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:01.106787+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:01.106796+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:01.106803+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:01.106810+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:01.106817+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:01.106823+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:01.106830+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:01.106843+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:01.106879+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:01.106885+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:01.106894+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:01.106917+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:14:01.107093+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:01.107123+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:01.107129+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:01.107158+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:01.107217+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:14:01.107219+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:14:01.107219+00:00", "trade", 7.57, 160.0]
["2026-09-24T17:14:01.107219+00:00", "trade", 7.57, 40.0]
["2026-09-24T17:14:01.107220+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.107224+00:00", "trade", 7.57, 60.0]
["2026-09-24T17:14:01.107226+00:00", "trade", 7.57, 40.0]
["2026-09-24T17:14:01.107251+00:00", "trade", 7.57, 60.0]
["2026-09-24T17:14:01.107340+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:14:01.107341+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.107371+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.107450+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.107458+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.107465+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.107483+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.107491+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.107519+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.107561+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.107598+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.107696+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:14:01.107760+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:14:01.107822+00:00", "trade", 7.57, 71.0]
["2026-09-24T17:14:01.108336+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.108592+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.108847+00:00", "trade", 7.565, 297.0]
["2026-09-24T17:14:01.108953+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.109278+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.109377+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.109424+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.141381+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.141650+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.249485+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:14:01.249972+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.250225+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.291602+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.292052+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.338651+00:00", "trade", 7.5689, 2.0]
["2026-09-24T17:14:01.375938+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:01.376874+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:03.075503+00:00", "trade", 7.57, 12.0]
["2026-09-24T17:14:03.075953+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:03.075959+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:03.076028+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:03.076042+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:03.076071+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:03.076094+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:03.076560+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:03.185121+00:00", "trade", 7.57, 4.0]
["2026-09-24T17:14:03.185896+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:03.334482+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:03.345012+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:14:03.345765+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:04.880541+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:04.881219+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:04.881675+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:05.442329+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:05.443850+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:05.889105+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:05.958031+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:14:05.962006+00:00", "trade", 7.57, 129.0]
["2026-09-24T17:14:05.962007+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:14:05.962094+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:14:05.962096+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:05.962104+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:05.962111+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:05.962118+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:05.962124+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:05.962130+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:05.962137+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:05.962145+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:05.962152+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:05.962169+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:14:05.962248+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:05.962706+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:05.962737+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:05.962803+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:05.962808+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:05.962821+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:05.962832+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:05.963056+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:05.963257+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:05.963887+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:05.964355+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:05.964369+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:05.965119+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:06.024817+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:06.063570+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:06.064034+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:06.202206+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:06.525167+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:06.844206+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:07.532800+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:08.310742+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:08.310796+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:08.310806+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:08.884747+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:08.885026+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:09.709425+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:10.018563+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:10.762900+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:12.183911+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:12.184362+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:13.522246+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:13.522793+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:13.523279+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:13.523750+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:13.523767+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:13.524220+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:13.596713+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.780106+00:00", "trade", 7.58, 80.0]
["2026-09-24T17:14:16.780108+00:00", "trade", 7.58, 13.0]
["2026-09-24T17:14:16.780108+00:00", "trade", 7.58, 7.0]
["2026-09-24T17:14:16.780303+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.780514+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.780539+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.780795+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.780971+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.781165+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.781181+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.781256+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.781416+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.781610+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.781873+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.781899+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.782327+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.782347+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.782359+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.782370+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.782530+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.782961+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.783502+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.783950+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.820820+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.820896+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.821153+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.821292+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.821363+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:16.821602+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:17.084533+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:17.084607+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:14:17.084608+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:14:17.084685+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:14:17.084852+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:17.084989+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:17.085044+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:17.085070+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:17.085298+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:17.085529+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:17.085785+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:17.189279+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:17.853967+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:19.431503+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:19.436016+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:19.437173+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:19.437621+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.188507+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.188740+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.189132+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.189197+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.189233+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.189236+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.189251+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.189697+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.193975+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.194368+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.194414+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.206269+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.206734+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.206742+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.208637+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.216819+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.217228+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.250593+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.603745+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.604687+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:20.605131+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:21.168272+00:00", "quote", 7.57, 7.59]
["2026-09-24T17:14:21.168306+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.168335+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.168589+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.168627+00:00", "trade", 7.58, 27.0]
["2026-09-24T17:14:21.168639+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.168716+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.168765+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.168822+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.168874+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.168902+00:00", "trade", 7.58, 10.0]
["2026-09-24T17:14:21.168903+00:00", "trade", 7.58, 12.0]
["2026-09-24T17:14:21.168926+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:14:21.169047+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.169066+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.169088+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.169103+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.169120+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.169127+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.169276+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.169338+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.169377+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.169386+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.169410+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.169441+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.169513+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.169524+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.169557+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.170046+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.170060+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.170560+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.173126+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.550123+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.550394+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:21.721507+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:25.679315+00:00", "trade", 7.5692, 24.0]
["2026-09-24T17:14:25.680110+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:25.680567+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:25.732929+00:00", "trade", 7.57, 46.0]
["2026-09-24T17:14:27.190595+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:27.191051+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:27.192582+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:27.193044+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:27.829983+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:27.830445+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:29.134608+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:29.135356+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:29.149406+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:29.149861+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:30.393781+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:30.394240+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:30.676798+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:31.242329+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:31.242806+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:31.243856+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:31.244310+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:32.491404+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:32.491895+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:33.675890+00:00", "trade", 7.5681, 115.0]
["2026-09-24T17:14:33.676688+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:35.096581+00:00", "trade", 7.585, 5.0]
["2026-09-24T17:14:35.097056+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:35.097086+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:35.097103+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:35.097146+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:35.097508+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:35.097591+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:35.291048+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:35.970649+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:35.970707+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:35.970758+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:35.971194+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:35.971276+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:35.971596+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:37.743711+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:37.743884+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:37.743937+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:37.744174+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:39.931124+00:00", "trade", 7.585, 148.0]
["2026-09-24T17:14:39.931126+00:00", "trade", 7.585, 23.0]
["2026-09-24T17:14:39.931636+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:39.931653+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:39.932088+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:39.932095+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:39.932105+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:39.932116+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:40.664989+00:00", "trade", 7.5715, 10.0]
["2026-09-24T17:14:41.172621+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:41.229062+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:41.229525+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:42.956867+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:43.022371+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:43.022846+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:14:47.019689+00:00", "trade", 7.58, 36.0]
["2026-09-24T17:14:47.019691+00:00", "trade", 7.58, 50.0]
["2026-09-24T17:14:47.019692+00:00", "trade", 7.58, 159.0]
["2026-09-24T17:14:47.019761+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.019768+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.019775+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.019781+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.019787+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.019794+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.019814+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.019933+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.019939+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.019945+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.019952+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.019963+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:14:47.019963+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.019971+00:00", "trade", 7.58, 1100.0]
["2026-09-24T17:14:47.019971+00:00", "trade", 7.58, 4.0]
["2026-09-24T17:14:47.019971+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.019975+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.019984+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.020087+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.020127+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.020147+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.020184+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:14:47.020253+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:14:47.020254+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.020354+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.020362+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.020455+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.020534+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.020541+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.020560+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.020591+00:00", "trade", 7.575, 14.0]
["2026-09-24T17:14:47.020612+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.020624+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.020660+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.020680+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.020821+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.020841+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.020852+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.020914+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.022811+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.023265+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.025890+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.076222+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.120590+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.121049+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:47.284124+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:48.636423+00:00", "trade", 7.58, 12.0]
["2026-09-24T17:14:48.636873+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:48.636948+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:48.639033+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:48.646815+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:48.646849+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:48.647154+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:48.927522+00:00", "trade", 7.5737, 5.0]
["2026-09-24T17:14:48.931746+00:00", "trade", 7.5737, 5.0]
["2026-09-24T17:14:49.135508+00:00", "trade", 7.575, 5.0]
["2026-09-24T17:14:49.136816+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:49.137271+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:51.355293+00:00", "trade", 7.5699, 21.0]
["2026-09-24T17:14:52.520127+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:52.520617+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:52.520655+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:52.521146+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:52.525760+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:52.526217+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:52.595841+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:52.596526+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:52.596544+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:54.207325+00:00", "trade", 7.5737, 33.0]
["2026-09-24T17:14:55.996104+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:56.510439+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:57.030452+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:57.030598+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:57.030914+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:57.087485+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:57.087564+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:57.087939+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:57.149905+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:57.150378+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:14:57.150854+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:00.019700+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:03.245889+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:04.062002+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:04.062782+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:04.062809+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:04.062819+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:04.062852+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:04.062870+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:04.063262+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:04.063282+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:04.063370+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:05.214845+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:05.214852+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:05.258155+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:05.258423+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:05.258632+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:05.258888+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:05.725771+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:05.725794+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:05.750496+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:05.750510+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:05.939233+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:05.939451+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:06.215880+00:00", "trade", 7.575, 11.0]
["2026-09-24T17:15:06.438813+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:06.438819+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:11.452595+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:15:11.471209+00:00", "trade", 7.575, 126.0]
["2026-09-24T17:15:11.471673+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:12.323651+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:15:12.325093+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:12.325414+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:12.366868+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:15:14.573081+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:14.573557+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:14.573845+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:14.619359+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:15.150717+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:15.152371+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:15.691810+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:15.692473+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:17.098163+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:17.104712+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:17.125654+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:17.393103+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:21.758209+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:22.023904+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:22.736474+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:23.212934+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:23.354744+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.001495+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:15:24.001496+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:15:24.001498+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:15:24.001621+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:15:24.001646+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:15:24.001787+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.001792+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.001794+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.001801+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.001808+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.001814+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.001822+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.001828+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.001835+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.001841+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.001848+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.001863+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.001872+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002105+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002135+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002158+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002165+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002187+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002243+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002249+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:15:24.002250+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:15:24.002259+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002267+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002288+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002327+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:15:24.002329+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:15:24.002330+00:00", "trade", 7.57, 99.0]
["2026-09-24T17:15:24.002332+00:00", "trade", 7.57, 142.0]
["2026-09-24T17:15:24.002339+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002349+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002359+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002371+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002404+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002407+00:00", "trade", 7.57, 197.0]
["2026-09-24T17:15:24.002411+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:15:24.002411+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002412+00:00", "trade", 7.57, 94.0]
["2026-09-24T17:15:24.002413+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:15:24.002416+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:15:24.002418+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002419+00:00", "trade", 7.57, 164.0]
["2026-09-24T17:15:24.002426+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:15:24.002431+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002438+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002455+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002458+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002462+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002469+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002477+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002483+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002491+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002498+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002505+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002511+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002518+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002595+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002603+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002609+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002616+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002658+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002664+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:15:24.002701+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:15:24.002710+00:00", "trade", 7.57, 39.0]
["2026-09-24T17:15:24.002736+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:15:24.002739+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.002746+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.002761+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.002763+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002767+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002770+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:15:24.002772+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:15:24.002777+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002785+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002791+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002811+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002818+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002825+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002832+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002839+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002846+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002853+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002865+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002872+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002873+00:00", "trade", 7.57, 54.0]
["2026-09-24T17:15:24.002878+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002891+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002898+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002917+00:00", "trade", 7.57, 54.0]
["2026-09-24T17:15:24.002940+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002947+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002953+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:15:24.002973+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002980+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:15:24.002984+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.003003+00:00", "trade", 7.575, 130.0]
["2026-09-24T17:15:24.003013+00:00", "trade", 7.57, 59.0]
["2026-09-24T17:15:24.003013+00:00", "trade", 7.57, 50.0]
["2026-09-24T17:15:24.003062+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.003069+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.003110+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.003134+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.003158+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.003166+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.003376+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.003419+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.003796+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.004282+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:15:24.004411+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.004435+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.006648+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.007659+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.007689+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.008655+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:15:24.013481+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.024527+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.024549+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.024646+00:00", "trade", 7.575, 148.0]
["2026-09-24T17:15:24.024647+00:00", "trade", 7.575, 148.0]
["2026-09-24T17:15:24.025044+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.025085+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.025422+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.025490+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.026275+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.026765+00:00", "trade", 7.575, 126.0]
["2026-09-24T17:15:24.026780+00:00", "trade", 7.575, 126.0]
["2026-09-24T17:15:24.032739+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.034337+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.069576+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.191572+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.308001+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.310849+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:24.311308+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:25.920563+00:00", "trade", 7.5729, 1.0]
["2026-09-24T17:15:26.741517+00:00", "trade", 7.575, 10.0]
["2026-09-24T17:15:26.809224+00:00", "trade", 7.575, 15.0]
["2026-09-24T17:15:26.810427+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:27.930985+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:34.218812+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:34.218924+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:34.219282+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:34.248640+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:34.307166+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:36.290685+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:36.290855+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:36.317280+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:37.135321+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:37.135766+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:39.082249+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:39.082928+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:39.082950+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:39.083392+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:39.083705+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:39.083759+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:39.084217+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:39.107619+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:39.107630+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:39.107661+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:39.107668+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:39.108101+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:39.108114+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:39.112470+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:46.625210+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:46.625659+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:46.625697+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:46.625738+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:46.626143+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:47.511777+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:47.511802+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:47.511814+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:47.512236+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:47.512259+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:47.520043+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:47.850513+00:00", "trade", 7.5729, 2.0]
["2026-09-24T17:15:48.596514+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:48.596977+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:49.072593+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:49.144637+00:00", "trade", 7.5713, 10.0]
["2026-09-24T17:15:49.936669+00:00", "trade", 7.5704, 69.0]
["2026-09-24T17:15:49.937767+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:49.938218+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:52.497232+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:52.497686+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:53.736333+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:53.780053+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:54.768795+00:00", "trade", 7.5713, 15.0]
["2026-09-24T17:15:57.321166+00:00", "trade", 7.575, 148.0]
["2026-09-24T17:15:57.321168+00:00", "trade", 7.575, 52.0]
["2026-09-24T17:15:57.322201+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:57.322659+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:57.341496+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:15:57.342172+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:15:57.369109+00:00", "trade", 7.575, 126.0]
["2026-09-24T17:15:57.854880+00:00", "trade", 7.5729, 51.0]
["2026-09-24T17:15:58.423331+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:00.931227+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:00.931234+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:00.931679+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:01.018999+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:01.019015+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:01.020371+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:01.022955+00:00", "trade", 7.5719, 2.0]
["2026-09-24T17:16:01.037333+00:00", "trade", 7.575, 3.0]
["2026-09-24T17:16:02.156029+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:02.156799+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:02.157250+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:02.428856+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:02.428876+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:03.597599+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:03.820067+00:00", "trade", 7.5716, 28.0]
["2026-09-24T17:16:07.952043+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:07.953099+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:07.953545+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:07.953699+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:07.954002+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:08.065843+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:08.241362+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:08.241781+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:08.241800+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:08.241808+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:08.241819+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:08.241833+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:11.624065+00:00", "trade", 7.578, 1678.0]
["2026-09-24T17:16:11.628954+00:00", "trade", 7.5776, 300.0]
["2026-09-24T17:16:11.629744+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:11.630145+00:00", "trade", 7.578, 1.0]
["2026-09-24T17:16:11.630219+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:11.630244+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:11.630672+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:11.630679+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:11.630707+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:11.631124+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:11.631566+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:11.631579+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:16.062509+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:16.063025+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:16.064028+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:16.064057+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:16.065590+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:16.065607+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:16.540000+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:16.540007+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:18.019529+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:18.019987+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:18.019994+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:18.020028+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:18.020437+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:18.020463+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:18.684262+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:18.684748+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:18.685205+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:18.685226+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:20.500031+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:20.500504+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:20.500530+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:20.500956+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:20.500964+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:20.500979+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:20.501433+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:20.501444+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:20.501457+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:20.501887+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:20.604562+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:22.031683+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:22.031694+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:22.031714+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:22.031722+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:22.032135+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:23.779436+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:23.780370+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:23.780819+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:23.780826+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:23.781266+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:25.012663+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:25.012675+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:25.012695+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:25.012703+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:25.013111+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:25.328197+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:25.328647+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:25.725848+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:25.725866+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:25.726300+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:25.726329+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:25.731857+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:25.732785+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:25.836976+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:27.716798+00:00", "trade", 7.58, 58.0]
["2026-09-24T17:16:27.717793+00:00", "trade", 7.58, 11.0]
["2026-09-24T17:16:34.562525+00:00", "trade", 7.5731, 100.0]
["2026-09-24T17:16:35.581579+00:00", "trade", 7.5731, 200.0]
["2026-09-24T17:16:36.352278+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:36.352297+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:36.352731+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:36.621588+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:36.622034+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:36.622201+00:00", "trade", 7.5731, 200.0]
["2026-09-24T17:16:37.085980+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:37.085999+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:37.086016+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:37.790459+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:37.790936+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:37.791862+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:37.792317+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:37.800549+00:00", "trade", 7.575, 200.0]
["2026-09-24T17:16:37.801365+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:37.801394+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:37.801401+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:37.801774+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:37.801785+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:37.801818+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:37.802656+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:37.802663+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:37.802670+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:37.805735+00:00", "trade", 7.575, 500.0]
["2026-09-24T17:16:39.966928+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:39.967415+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:40.115113+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:41.925610+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:47.606888+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:47.607356+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:47.608298+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:47.608744+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:49.153921+00:00", "trade", 7.5767, 10.0]
["2026-09-24T17:16:52.769829+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:56.387738+00:00", "trade", 7.575, 3.0]
["2026-09-24T17:16:57.704659+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:57.705219+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:57.705260+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:57.705781+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:57.705825+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:57.705839+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:57.706088+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:57.707707+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:57.707716+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:57.707768+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:16:58.675433+00:00", "trade", 7.5716, 67.0]
["2026-09-24T17:17:00.281799+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:00.281924+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:00.281948+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:00.287826+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:00.288265+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:00.289213+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:00.289725+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:00.289738+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:00.296010+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:00.323404+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:00.398044+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:02.842679+00:00", "trade", 7.5732, 100.0]
["2026-09-24T17:17:04.006014+00:00", "trade", 7.573, 1.0]
["2026-09-24T17:17:04.695914+00:00", "trade", 7.5717, 24.0]
["2026-09-24T17:17:04.695967+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:04.696821+00:00", "trade", 7.5717, 8.0]
["2026-09-24T17:17:04.697017+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:04.697050+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:04.697065+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:04.697509+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:04.698024+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:04.698461+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:04.698476+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:04.698771+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:17:04.931680+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:04.932151+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:04.932601+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:06.176891+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:06.177355+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:06.177365+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:06.177375+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:06.177396+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:06.177402+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:06.509586+00:00", "trade", 7.577, 10.0]
["2026-09-24T17:17:07.237052+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:07.611558+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:08.358610+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:08.359061+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:08.361569+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:08.361587+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:08.362709+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:08.363405+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:08.852811+00:00", "trade", 7.58, 63.0]
["2026-09-24T17:17:12.021040+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:12.021052+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:12.021061+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:12.021082+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:12.021316+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:12.021781+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:12.022687+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:12.036967+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:12.037761+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:12.176036+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:12.176808+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:12.176824+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:12.397531+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:12.397855+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:12.397984+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:12.498620+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:12.821485+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:13.273255+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:13.371946+00:00", "trade", 7.5739, 41.0]
["2026-09-24T17:17:13.422921+00:00", "trade", 7.5752, 5.0]
["2026-09-24T17:17:13.427708+00:00", "trade", 7.5752, 29.0]
["2026-09-24T17:17:14.605139+00:00", "trade", 7.5732, 100.0]
["2026-09-24T17:17:15.005673+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:16.032847+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:17.546297+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:19.021320+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:19.023382+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:19.025104+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:19.025553+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:19.026018+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:19.026653+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:19.026661+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:19.027769+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:19.027804+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:19.028258+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:19.129810+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:19.129818+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:23.455661+00:00", "trade", 7.5718, 1.0]
["2026-09-24T17:17:25.922402+00:00", "trade", 7.5766, 2.0]
["2026-09-24T17:17:28.061055+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:28.062001+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:28.062460+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:28.646222+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:28.646250+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:28.646264+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:28.820230+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:28.821160+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:28.821611+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:31.584711+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:31.611066+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:32.503597+00:00", "trade", 7.5718, 68.0]
["2026-09-24T17:17:32.828949+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:35.046257+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:36.391129+00:00", "trade", 7.575, 3.0]
["2026-09-24T17:17:36.589253+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:36.592781+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:37.035729+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:37.850457+00:00", "trade", 7.5766, 2.0]
["2026-09-24T17:17:39.705975+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:40.387987+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:40.388008+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:41.455281+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:17:45.293176+00:00", "trade", 7.575, 20.0]
["2026-09-24T17:17:45.293896+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:45.296027+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:45.714861+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:45.716560+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:45.717013+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:45.717031+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:48.546790+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:48.546807+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:48.547274+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:48.600755+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:48.766386+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:48.766912+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:48.766928+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:49.046968+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:17:49.047643+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:49.048098+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:49.048551+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:49.048998+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:49.163339+00:00", "trade", 7.5743, 10.0]
["2026-09-24T17:17:49.813967+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:49.814424+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:50.411443+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:51.788909+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:52.520101+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:56.471838+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:56.515802+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:56.516262+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:56.516276+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:56.516333+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:56.537302+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:56.776259+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:56.776281+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:17:56.776845+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:17:56.776992+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:17:56.786586+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:00.187976+00:00", "trade", 7.57, 700.0]
["2026-09-24T17:18:00.187990+00:00", "trade", 7.57, 192.0]
["2026-09-24T17:18:00.187994+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:00.188511+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:00.188939+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:00.188973+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:00.189398+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:00.189523+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:18:00.189844+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:00.189955+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:00.190409+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:00.249918+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:01.783556+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:04.043252+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:18:04.043306+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:18:04.043316+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:18:04.043435+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:04.043618+00:00", "trade", 7.57, 14.0]
["2026-09-24T17:18:04.043621+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:18:04.043621+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:18:04.043623+00:00", "trade", 7.57, 9.0]
["2026-09-24T17:18:04.043627+00:00", "trade", 7.57, 3.0]
["2026-09-24T17:18:04.043627+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:04.043875+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:04.043891+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:04.044004+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:04.044017+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:04.044044+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:04.044461+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:04.044991+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:04.046054+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:04.046499+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:04.046726+00:00", "trade", 7.575, 6.0]
["2026-09-24T17:18:04.047848+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:04.547269+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:06.369918+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:06.757778+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:07.074005+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:07.076319+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:07.987014+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:07.990324+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:09.055226+00:00", "trade", 7.5717, 78.0]
["2026-09-24T17:18:09.056686+00:00", "trade", 7.5717, 16.0]
["2026-09-24T17:18:10.093215+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:10.096387+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:10.099201+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:18:11.281725+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:18:11.281746+00:00", "trade", 7.57, 42.0]
["2026-09-24T17:18:11.281747+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:18:11.281749+00:00", "trade", 7.57, 18.0]
["2026-09-24T17:18:11.281751+00:00", "trade", 7.57, 94.0]
["2026-09-24T17:18:11.281753+00:00", "trade", 7.57, 197.0]
["2026-09-24T17:18:11.281758+00:00", "trade", 7.57, 39.0]
["2026-09-24T17:18:11.281758+00:00", "trade", 7.57, 55.0]
["2026-09-24T17:18:11.281758+00:00", "trade", 7.57, 80.0]
["2026-09-24T17:18:11.281761+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:18:11.281766+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281766+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281769+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281769+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281773+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:18:11.281773+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281778+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:18:11.281778+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281782+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281782+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281785+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:18:11.281785+00:00", "trade", 7.57, 3.0]
["2026-09-24T17:18:11.281789+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281789+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281792+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281792+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281797+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281797+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281800+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281800+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281804+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281804+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:18:11.281808+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281808+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:18:11.281812+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281812+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281816+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:18:11.281816+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281819+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:18:11.281819+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281823+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281823+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281826+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281827+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:18:11.281830+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281830+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:18:11.281832+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281834+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281838+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:18:11.281838+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281839+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281840+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281845+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281845+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281847+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281847+00:00", "trade", 7.57, 3.0]
["2026-09-24T17:18:11.281852+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281852+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.281854+00:00", "trade", 7.57, 80.0]
["2026-09-24T17:18:11.281983+00:00", "trade", 7.57, 19.0]
["2026-09-24T17:18:11.282020+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:18:11.282028+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:18:11.282123+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:18:11.282209+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:18:11.282270+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:18:11.282306+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:18:11.282308+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282309+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:18:11.282309+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:18:11.282351+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282358+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282364+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282370+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282377+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282384+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282392+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282406+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282413+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282420+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282427+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282433+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282533+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282585+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282612+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282703+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282722+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282901+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.282966+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.283012+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.284142+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.290383+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.292540+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:11.312397+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:18:11.312811+00:00", "trade", 7.565, 148.0]
["2026-09-24T17:18:11.553279+00:00", "trade", 7.565, 33.0]
["2026-09-24T17:18:11.688626+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:12.083722+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:12.238133+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:12.520472+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:13.334994+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:13.335004+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:13.335129+00:00", "trade", 7.565, 20.0]
["2026-09-24T17:18:13.339495+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:18:13.339798+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:18:13.988961+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:14.044498+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:14.044632+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:14.101798+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:14.116443+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:15.233960+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:16.448855+00:00", "trade", 7.5698, 15.0]
["2026-09-24T17:18:17.016990+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:17.017062+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:17.529177+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:17.861551+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:17.862033+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:17.862545+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:18.289865+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:18.907339+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:18:23.236892+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:23.237188+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:23.237504+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:23.237654+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:23.237938+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:23.238010+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:23.238026+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:23.238042+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:23.238092+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:23.238534+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:23.238967+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:23.240034+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:23.240541+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:23.247431+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:23.561297+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:23.725348+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:23.771701+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:23.772158+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:23.772890+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:24.122707+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:24.290514+00:00", "trade", 7.5698, 29.0]
["2026-09-24T17:18:24.519476+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:25.092696+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:18:25.378322+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:25.657976+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:25.660581+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:25.661345+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:31.454029+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:18:34.888294+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:34.919499+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:35.027657+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:35.028004+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:35.029011+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:35.029685+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:35.029708+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:35.034058+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:35.034208+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:35.056156+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:35.092046+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:35.092405+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:35.096307+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:35.159953+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:35.160410+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:35.160419+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:35.160854+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:37.769947+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:37.770394+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:37.770475+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:38.124868+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:46.389138+00:00", "trade", 7.565, 4.0]
["2026-09-24T17:18:51.130907+00:00", "trade", 7.5696, 10.0]
["2026-09-24T17:18:51.639329+00:00", "trade", 7.5701, 54.0]
["2026-09-24T17:18:54.471131+00:00", "trade", 7.565, 18.0]
["2026-09-24T17:18:54.527329+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:18:54.528465+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:18:55.004536+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:03.393846+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:03.403273+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:03.403828+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:03.454636+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:08.694400+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:08.695846+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:08.722600+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:08.868765+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:08.881655+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:08.939888+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:08.944177+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:08.956691+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:09.011553+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:09.012001+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:09.051687+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:09.150536+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:09.150587+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:09.152485+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:10.055372+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:11.430838+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:11.431301+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:12.243541+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:12.243650+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:12.244014+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:12.244022+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:12.244480+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:12.272385+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:12.272844+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:12.273387+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:12.638900+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:12.638906+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:13.017696+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:13.024533+00:00", "trade", 7.565, 4.0]
["2026-09-24T17:19:13.025320+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:16.487776+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:19:17.122570+00:00", "trade", 7.5737, 100.0]
["2026-09-24T17:19:17.631417+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:19:17.633765+00:00", "trade", 7.56, 16.0]
["2026-09-24T17:19:17.633773+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:18.233131+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:18.234096+00:00", "trade", 7.56, 115.0]
["2026-09-24T17:19:18.234126+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:18.234579+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:18.234586+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:18.235043+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:18.401803+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:18.403668+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:18.403723+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:18.403774+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:18.403910+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:18.408153+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:20.370338+00:00", "trade", 7.56, 29.0]
["2026-09-24T17:19:20.370346+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:20.806867+00:00", "trade", 7.5734, 30.0]
["2026-09-24T17:19:23.462408+00:00", "trade", 7.5692, 2.0]
["2026-09-24T17:19:25.837454+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:19:25.837455+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:19:25.837486+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:25.837493+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:25.837499+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:25.837506+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:25.837516+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:25.837523+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:19:25.837530+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:19:25.837545+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:19:25.837551+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:19:25.837558+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:19:25.837565+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:19:25.837572+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:19:25.837579+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:19:25.837586+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:19:25.837599+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:19:25.837708+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:19:25.837715+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:19:25.837722+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:19:25.837735+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:19:25.837737+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:19:25.837742+00:00", "trade", 7.56, 12.0]
["2026-09-24T17:19:25.837750+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:19:25.837859+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:25.837929+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:25.837963+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:25.838034+00:00", "trade", 7.56, 40.0]
["2026-09-24T17:19:25.838132+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:25.838218+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:25.838266+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:25.838323+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:25.838378+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:25.838398+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:25.838415+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:25.838428+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:25.838633+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:25.838697+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:25.842315+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:25.842415+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:25.847458+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:25.854184+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:25.854941+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:25.913699+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:26.187569+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:26.188524+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:26.341945+00:00", "trade", 7.5602, 15.0]
["2026-09-24T17:19:26.345953+00:00", "trade", 7.5602, 29.0]
["2026-09-24T17:19:27.069630+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:27.069639+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:27.228139+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:27.228623+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:27.638946+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:27.742970+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:27.743427+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:27.854301+00:00", "trade", 7.5682, 2.0]
["2026-09-24T17:19:28.578690+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:28.578724+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:28.579157+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:28.870735+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:29.172134+00:00", "trade", 7.55, 5.0]
["2026-09-24T17:19:29.172849+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:29.172870+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:29.702193+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:32.450531+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:32.450986+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:32.451070+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:32.487479+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:33.627958+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:34.383781+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:35.303320+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:35.303784+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:35.303792+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:36.314222+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:39.491759+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:39.823183+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:39.823764+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:39.824703+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:39.824765+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:39.825244+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:39.825318+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:39.833123+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:40.287219+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:42.322171+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:43.584787+00:00", "trade", 7.55, 5.0]
["2026-09-24T17:19:43.585492+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:43.585495+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:43.585507+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:43.585545+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:43.585988+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:43.993531+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:44.574662+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:44.575165+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:44.575201+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:44.575729+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:44.576208+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:44.576454+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:45.208768+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:45.215232+00:00", "trade", 7.5714, 70.0]
["2026-09-24T17:19:48.591023+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:48.591261+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:48.591517+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:48.592073+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:48.592556+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:48.592567+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:48.592804+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:51.029248+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:51.030408+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:51.030448+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:51.030503+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:51.030579+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:51.039184+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:51.040854+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:51.139936+00:00", "trade", 7.561, 10.0]
["2026-09-24T17:19:51.313590+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:51.386718+00:00", "trade", 7.555, 4.0]
["2026-09-24T17:19:53.192070+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:19:53.192073+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:53.192548+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:53.198047+00:00", "trade", 7.555, 1.0]
["2026-09-24T17:19:53.198752+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:19:53.555412+00:00", "trade", 7.5714, 72.0]
["2026-09-24T17:20:01.689430+00:00", "trade", 7.55, 37.0]
["2026-09-24T17:20:01.789097+00:00", "trade", 7.55, 32.0]
["2026-09-24T17:20:01.789124+00:00", "trade", 7.55, 63.0]
["2026-09-24T17:20:01.789126+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:20:01.789135+00:00", "quote", 7.54, 7.56]
["2026-09-24T17:20:01.789143+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.789167+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.789174+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.789182+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.789188+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.789235+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.789251+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.789259+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.789266+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.789281+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.789305+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.789575+00:00", "trade", 7.55, 60.0]
["2026-09-24T17:20:01.789701+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.789936+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.789967+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.789997+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.790166+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.790615+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.790737+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.791616+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.791642+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.795211+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.823586+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.839073+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.839538+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.852355+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.853096+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.873795+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.874343+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.877764+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:01.899671+00:00", "trade", 7.545, 13.0]
["2026-09-24T17:20:02.038561+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:02.047703+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:02.048181+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:02.048640+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:02.057774+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:02.058219+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:02.058874+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:02.093152+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:02.100046+00:00", "trade", 7.545, 46.0]
["2026-09-24T17:20:02.709792+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:02.985216+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:03.537900+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:04.939963+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:08.191167+00:00", "trade", 7.5646, 42.0]
["2026-09-24T17:20:08.743961+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:08.747577+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:08.748036+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:08.973396+00:00", "trade", 7.545, 252.0]
["2026-09-24T17:20:09.023312+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:10.138904+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:12.109957+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:12.110012+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:12.110025+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:12.110502+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:12.297015+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:12.650162+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:12.650363+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:12.650644+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:12.650829+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:12.651125+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:12.651294+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:12.651605+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:12.651756+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:12.652084+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:12.652220+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:13.219567+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:16.030080+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:16.030993+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:16.053198+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:16.060964+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:17.058218+00:00", "trade", 7.545, 11.0]
["2026-09-24T17:20:18.284970+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:18.410345+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:18.902341+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:20.018679+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:21.096030+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:21.097434+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:21.108239+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:22.576332+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:22.577811+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:23.011321+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:28.576112+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:28.576585+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:28.577040+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:28.577054+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:28.577858+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:28.625232+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:28.625246+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:28.626618+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:28.822506+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:30.223402+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:30.228063+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:30.228305+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:30.229687+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:30.520106+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:30.520484+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:30.779384+00:00", "trade", 7.5516, 10.0]
["2026-09-24T17:20:30.780195+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:32.058428+00:00", "trade", 7.545, 12.0]
["2026-09-24T17:20:38.116901+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:39.925751+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:39.932581+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:39.934208+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:39.974513+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:40.291252+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:40.291846+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:40.291861+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:40.291927+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:40.556106+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:42.894931+00:00", "trade", 7.5515, 5.0]
["2026-09-24T17:20:47.056626+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:56.596658+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:20:56.596673+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:03.304796+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:07.700208+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:12.494088+00:00", "trade", 7.54, 12.0]
["2026-09-24T17:21:12.494908+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:12.683758+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:12.690512+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:12.698864+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:12.698922+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:14.020490+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:14.326445+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:15.921818+00:00", "trade", 7.5552, 2.0]
["2026-09-24T17:21:17.022864+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:21:17.856474+00:00", "trade", 7.5546, 2.0]
["2026-09-24T17:21:18.366394+00:00", "trade", 7.55, 6.0]
["2026-09-24T17:21:20.020487+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:22.894648+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:22.894665+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:22.895240+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:24.029674+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:25.298476+00:00", "trade", 7.55, 3.0]
["2026-09-24T17:21:27.267097+00:00", "trade", 7.55, 235.0]
["2026-09-24T17:21:27.267109+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:21:27.267112+00:00", "trade", 7.55, 312.0]
["2026-09-24T17:21:27.267119+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:27.267144+00:00", "trade", 7.55, 33.0]
["2026-09-24T17:21:27.267622+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:27.281522+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:21:27.281522+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:21:27.281523+00:00", "trade", 7.55, 8.0]
["2026-09-24T17:21:27.281524+00:00", "trade", 7.55, 12.0]
["2026-09-24T17:21:27.281529+00:00", "trade", 7.55, 11.0]
["2026-09-24T17:21:27.281544+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:21:27.281795+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:27.281816+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:27.281818+00:00", "trade", 7.55, 14.0]
["2026-09-24T17:21:27.281819+00:00", "trade", 7.55, 27.0]
["2026-09-24T17:21:27.281822+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:27.281829+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:27.281849+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:27.281861+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:21:27.281952+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:21:27.281953+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:21:27.281955+00:00", "trade", 7.55, 10.0]
["2026-09-24T17:21:27.281994+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:21:27.282001+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:21:27.282008+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:21:27.282014+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:21:27.282020+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:21:27.282027+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:21:27.282047+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:21:27.282054+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:21:27.282061+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:21:27.282067+00:00", "trade", 7.55, 12.0]
["2026-09-24T17:21:27.282069+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:21:27.282069+00:00", "trade", 7.55, 12.0]
["2026-09-24T17:21:27.282069+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:21:27.282070+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:27.282238+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:27.282334+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:27.282409+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:27.282507+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:27.282548+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:27.282579+00:00", "trade", 7.55, 13.0]
["2026-09-24T17:21:27.282862+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:27.282869+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:27.288584+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:27.299781+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:27.301259+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:27.301452+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:27.310113+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:27.317800+00:00", "trade", 7.555, 3.0]
["2026-09-24T17:21:27.464752+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:27.465232+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:29.123483+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:29.308237+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:33.032750+00:00", "trade", 7.555, 4.0]
["2026-09-24T17:21:33.033509+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:33.035157+00:00", "trade", 7.555, 1.0]
["2026-09-24T17:21:33.035692+00:00", "trade", 7.555, 1.0]
["2026-09-24T17:21:33.035971+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:33.035978+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:33.036433+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:33.061255+00:00", "trade", 7.555, 7.0]
["2026-09-24T17:21:35.454165+00:00", "trade", 7.5492, 88.0]
["2026-09-24T17:21:35.454203+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:21:35.469862+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:35.469881+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:35.470075+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:35.472406+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:35.650534+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:38.980342+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:39.042930+00:00", "trade", 7.555, 1.0]
["2026-09-24T17:21:39.048177+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:40.052847+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:40.391784+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:40.394420+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:40.394887+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:41.833289+00:00", "trade", 7.5506, 51.0]
["2026-09-24T17:21:42.367332+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:42.368379+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:42.368480+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:46.033240+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:46.035275+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:46.949882+00:00", "trade", 7.5499, 15.0]
["2026-09-24T17:21:49.099162+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:49.101115+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:49.105731+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:50.186399+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:50.186913+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:51.868234+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:52.941387+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:53.944893+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:53.944965+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:53.945032+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:53.945493+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:54.148195+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:54.430134+00:00", "trade", 7.5493, 2.0]
["2026-09-24T17:21:55.017388+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:55.017395+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:55.039247+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:57.416139+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:57.416211+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:57.416594+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:57.416684+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:57.422488+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:57.743680+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:58.552421+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:58.709130+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:58.709152+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:59.067390+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:59.067868+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:21:59.123648+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:01.043310+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:01.043557+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:01.573331+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:01.573791+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:02.118002+00:00", "trade", 7.555, 4.0]
["2026-09-24T17:22:02.843885+00:00", "trade", 7.5621, 100.0]
["2026-09-24T17:22:03.880989+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:06.780249+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:08.098318+00:00", "trade", 7.55, 2000.0]
["2026-09-24T17:22:08.098388+00:00", "trade", 7.555, 148.0]
["2026-09-24T17:22:08.098389+00:00", "trade", 7.555, 52.0]
["2026-09-24T17:22:08.098720+00:00", "trade", 7.555, 125.0]
["2026-09-24T17:22:08.098724+00:00", "trade", 7.555, 125.0]
["2026-09-24T17:22:08.098974+00:00", "trade", 7.555, 148.0]
["2026-09-24T17:22:08.098982+00:00", "trade", 7.555, 126.0]
["2026-09-24T17:22:08.098987+00:00", "trade", 7.555, 148.0]
["2026-09-24T17:22:08.099045+00:00", "trade", 7.555, 52.0]
["2026-09-24T17:22:08.099062+00:00", "trade", 7.555, 52.0]
["2026-09-24T17:22:08.099067+00:00", "trade", 7.555, 148.0]
["2026-09-24T17:22:08.099076+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:08.099098+00:00", "trade", 7.555, 125.0]
["2026-09-24T17:22:08.099139+00:00", "trade", 7.555, 75.0]
["2026-09-24T17:22:08.099149+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:08.099179+00:00", "trade", 7.555, 96.0]
["2026-09-24T17:22:08.099222+00:00", "trade", 7.555, 96.0]
["2026-09-24T17:22:08.099430+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:08.099536+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:08.099882+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:08.106658+00:00", "trade", 7.555, 148.0]
["2026-09-24T17:22:08.107335+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:08.107391+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:08.124203+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:12.485420+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:12.485827+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:12.485842+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:12.486327+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:12.486335+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:12.486678+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:12.486689+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:12.566230+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:12.848683+00:00", "trade", 7.5586, 100.0]
["2026-09-24T17:22:12.849500+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:12.849956+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:12.850248+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:12.931981+00:00", "trade", 7.55, 28.0]
["2026-09-24T17:22:12.932751+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:12.932953+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:14.429609+00:00", "trade", 7.555, 1.0]
["2026-09-24T17:22:16.667662+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:16.668182+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:16.668196+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:23.107722+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:24.739616+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:24.739766+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:25.575531+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:26.084968+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:26.084984+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:26.085423+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:26.085532+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:26.541037+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:30.771843+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:30.875173+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:32.420118+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:32.420646+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:32.474318+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:32.549881+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:32.549891+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:32.550359+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:35.027404+00:00", "trade", 7.5522, 29.0]
["2026-09-24T17:22:35.190756+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:36.054781+00:00", "trade", 7.5522, 10.0]
["2026-09-24T17:22:42.994994+00:00", "trade", 7.555, 300.0]
["2026-09-24T17:22:47.627109+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:47.627647+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:47.627670+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:48.965565+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:48.966023+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:48.966880+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:22:50.456013+00:00", "trade", 7.5581, 100.0]
["2026-09-24T17:22:57.491299+00:00", "trade", 7.5518, 42.0]
["2026-09-24T17:22:58.359122+00:00", "trade", 7.555, 1.0]
["2026-09-24T17:23:05.234969+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:23:05.235522+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:23:05.235540+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:23:05.235550+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:23:05.236030+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:23:05.921950+00:00", "trade", 7.5518, 2.0]
["2026-09-24T17:23:07.520067+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:23:07.520361+00:00", "trade", 7.56, 4.0]
["2026-09-24T17:23:07.520399+00:00", "trade", 7.56, 59.0]
["2026-09-24T17:23:07.520399+00:00", "trade", 7.56, 40.0]
["2026-09-24T17:23:07.520415+00:00", "trade", 7.56, 22.0]
["2026-09-24T17:23:07.520421+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:23:07.520429+00:00", "trade", 7.56, 2.0]
["2026-09-24T17:23:07.520431+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:23:07.520453+00:00", "trade", 7.56, 18.0]
["2026-09-24T17:23:07.520495+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:23:07.520504+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:23:07.520518+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:23:07.520520+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520524+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520531+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520538+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520544+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520558+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520565+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520572+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520579+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520586+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520600+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520606+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520613+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520628+00:00", "trade", 7.56, 6.0]
["2026-09-24T17:23:07.520629+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520636+00:00", "trade", 7.56, 13.0]
["2026-09-24T17:23:07.520638+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520645+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520720+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520786+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520790+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520796+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520803+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520832+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520841+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520976+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.520996+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.521003+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.521060+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.521067+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.521087+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.521094+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.521101+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.523739+00:00", "trade", 7.565, 126.0]
["2026-09-24T17:23:07.523800+00:00", "trade", 7.565, 126.0]
["2026-09-24T17:23:07.530165+00:00", "trade", 7.565, 126.0]
["2026-09-24T17:23:07.547662+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.566824+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:07.652699+00:00", "trade", 7.565, 126.0]
["2026-09-24T17:23:07.856219+00:00", "trade", 7.5531, 2.0]
["2026-09-24T17:23:08.854001+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:08.854022+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:09.005051+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:09.005144+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:09.248026+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:09.248691+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:09.248747+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:10.809359+00:00", "trade", 7.565, 4.0]
["2026-09-24T17:23:10.810165+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:12.630915+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:12.630934+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:12.631071+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:12.631404+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:12.631880+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:14.102251+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:15.796046+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:15.935391+00:00", "trade", 7.5667, 67.0]
["2026-09-24T17:23:15.936196+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:15.936679+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:18.507039+00:00", "trade", 7.565, 126.0]
["2026-09-24T17:23:18.507386+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:18.507840+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:18.507847+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:18.507858+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:18.507935+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:18.508139+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:18.508344+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:18.550294+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:21.661969+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:22.020342+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:22.020851+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:22.021683+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:22.244972+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:22.515262+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:22.687424+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:23.130840+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:23.192251+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:24.807811+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:25.276220+00:00", "trade", 7.5667, 67.0]
["2026-09-24T17:23:25.277033+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:26.892553+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:23:28.274258+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:28.274273+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:29.296779+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:29.464127+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:29.464177+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:29.464708+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:29.465791+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:29.465806+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:29.551410+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:30.488677+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:31.150419+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:31.507030+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:31.508536+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:35.540332+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:36.552331+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:37.172839+00:00", "trade", 7.5616, 43.0]
["2026-09-24T17:23:37.173652+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:37.975032+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:23:37.975578+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:37.976044+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:40.450988+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:23:40.451391+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:40.451473+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:42.673833+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:43.061833+00:00", "trade", 7.5543, 2.0]
["2026-09-24T17:23:43.062649+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:43.063164+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:45.507192+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:46.966331+00:00", "trade", 7.5636, 1.0]
["2026-09-24T17:23:46.972482+00:00", "trade", 7.5636, 10.0]
["2026-09-24T17:23:48.397920+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:48.398384+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:48.398859+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:48.686076+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:49.953871+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:50.330259+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:50.330278+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:50.331830+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:50.571453+00:00", "trade", 7.565, 83.0]
["2026-09-24T17:23:50.572219+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:50.572231+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:50.572693+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:50.572757+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:50.817009+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:52.305594+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:52.305601+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:54.018872+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:55.615517+00:00", "trade", 7.5667, 100.0]
["2026-09-24T17:23:55.616312+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:23:59.679159+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:24:00.869602+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:03.624414+00:00", "trade", 7.565, 154.0]
["2026-09-24T17:24:04.044517+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:04.824092+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:06.038573+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:06.039029+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:07.425265+00:00", "trade", 7.565, 126.0]
["2026-09-24T17:24:07.425801+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:07.425809+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:07.425868+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:07.426088+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:07.813726+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:08.101541+00:00", "trade", 7.5608, 39.0]
["2026-09-24T17:24:08.436728+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:24:08.436728+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:08.437194+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:08.437225+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:08.457636+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:08.477527+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:24:08.477531+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:08.478090+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:08.556765+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:09.921687+00:00", "trade", 7.565, 517.0]
["2026-09-24T17:24:09.923987+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:09.924443+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:09.927695+00:00", "trade", 7.565, 183.0]
["2026-09-24T17:24:09.929442+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:09.977514+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:10.908418+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:11.886061+00:00", "trade", 7.5662, 25.0]
["2026-09-24T17:24:12.084066+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:14.824383+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:14.824846+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:16.520158+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:25.020327+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:25.020772+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:25.021232+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:25.021523+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:26.209146+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:26.209161+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:30.252073+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:30.259759+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:37.511405+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:37.511913+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:37.512366+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:37.533329+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:38.656050+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:39.388579+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:39.714414+00:00", "trade", 7.5557, 24.0]
["2026-09-24T17:24:41.581441+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:41.581449+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:41.581460+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:42.187672+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:42.912936+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:43.923347+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:44.510185+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:45.776823+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:48.794951+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:49.225991+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:49.299064+00:00", "trade", 7.565, 25.0]
["2026-09-24T17:24:49.314939+00:00", "trade", 7.5645, 69.0]
["2026-09-24T17:24:51.935045+00:00", "trade", 7.5656, 10.0]
["2026-09-24T17:24:52.326925+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:53.054700+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:55.927663+00:00", "trade", 7.5647, 2.0]
["2026-09-24T17:24:56.040717+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:57.250287+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:24:57.856132+00:00", "trade", 7.5649, 2.0]
["2026-09-24T17:25:00.717810+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:00.745990+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:00.852981+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:02.116877+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:25:02.152322+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:02.383593+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:02.599141+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:03.347533+00:00", "trade", 7.5656, 10.0]
["2026-09-24T17:25:04.061695+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:25:04.061716+00:00", "trade", 7.56, 22.0]
["2026-09-24T17:25:04.062266+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:25:04.062419+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:04.062488+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:04.062496+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:04.062504+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:04.062512+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:04.062625+00:00", "trade", 7.56, 8.0]
["2026-09-24T17:25:04.062630+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:25:04.062944+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:04.063062+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:04.063511+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:04.208853+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:07.369128+00:00", "trade", 7.5558, 15.0]
["2026-09-24T17:25:07.370683+00:00", "trade", 7.5558, 50.0]
["2026-09-24T17:25:11.386195+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:11.386648+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:12.597056+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:12.597077+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:13.714130+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:25:13.714302+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:13.714554+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:13.714753+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:13.715026+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:14.309967+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:14.522255+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:15.073638+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:15.124114+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:15.318620+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:16.402368+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:17.379596+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:19.255321+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:19.263201+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:20.675540+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:21.227551+00:00", "trade", 7.5644, 40.0]
["2026-09-24T17:25:21.228550+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:21.265206+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:24.478834+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:25.445681+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:25.450615+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:29.195434+00:00", "trade", 7.5611, 34.0]
["2026-09-24T17:25:29.617197+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:33.309121+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:33.837426+00:00", "trade", 7.5699, 1000.0]
["2026-09-24T17:25:33.838016+00:00", "trade", 7.5699, 50.0]
["2026-09-24T17:25:33.838284+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:33.880130+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:36.096136+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:37.235345+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:37.242504+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:37.242984+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:37.256205+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:38.329703+00:00", "trade", 7.565, 6.0]
["2026-09-24T17:25:38.330475+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:38.330482+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:38.330495+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:38.330927+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:38.353088+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:39.061270+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.456488+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.460061+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:25:41.460159+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:25:41.460248+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:25:41.460261+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:25:41.460327+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:25:41.460348+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:25:41.460387+00:00", "trade", 7.56, 63.0]
["2026-09-24T17:25:41.460394+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:25:41.460411+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:25:41.460471+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:25:41.460478+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:25:41.460514+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:25:41.460668+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:25:41.460755+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:25:41.460855+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:25:41.460932+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.460937+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:25:41.460971+00:00", "trade", 7.5646, 41.0]
["2026-09-24T17:25:41.461009+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:25:41.461024+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.461038+00:00", "trade", 7.565, 75.0]
["2026-09-24T17:25:41.461073+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:25:41.461083+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.461439+00:00", "trade", 7.565, 41.0]
["2026-09-24T17:25:41.461476+00:00", "trade", 7.56, 63.0]
["2026-09-24T17:25:41.461476+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.462964+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:25:41.462966+00:00", "trade", 7.56, 140.0]
["2026-09-24T17:25:41.462967+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:25:41.462968+00:00", "trade", 7.56, 4.0]
["2026-09-24T17:25:41.463047+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.463213+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.463242+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:25:41.463248+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:25:41.463249+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:25:41.463252+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:25:41.463262+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:25:41.463272+00:00", "trade", 7.56, 80.0]
["2026-09-24T17:25:41.463272+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:25:41.463274+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.463281+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.463288+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.463310+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:25:41.463321+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.463349+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.463357+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.463375+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.463382+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.463388+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.463413+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:25:41.463425+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.463430+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.463436+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:25:41.463443+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:25:41.463451+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:25:41.463458+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:25:41.463465+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:25:41.463471+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:25:41.463479+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:25:41.463486+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:25:41.463499+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:25:41.463506+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:25:41.463519+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:25:41.463526+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:25:41.463548+00:00", "trade", 7.565, 125.0]
["2026-09-24T17:25:41.463552+00:00", "trade", 7.565, 200.0]
["2026-09-24T17:25:41.463556+00:00", "trade", 7.565, 75.0]
["2026-09-24T17:25:41.463556+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:25:41.463557+00:00", "trade", 7.56, 4.0]
["2026-09-24T17:25:41.463557+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:25:41.463557+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:25:41.463825+00:00", "trade", 7.5626, 42.0]
["2026-09-24T17:25:41.463872+00:00", "trade", 7.56, 70.0]
["2026-09-24T17:25:41.463872+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:25:41.464138+00:00", "trade", 7.5617, 47.0]
["2026-09-24T17:25:41.464260+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:25:41.464642+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:25:41.464664+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:25:41.464746+00:00", "trade", 7.56, 130.0]
["2026-09-24T17:25:41.464747+00:00", "trade", 7.56, 45.0]
["2026-09-24T17:25:41.464748+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.464838+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.464888+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.464944+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.464954+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.465150+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.465159+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.474568+00:00", "trade", 7.56, 55.0]
["2026-09-24T17:25:41.474954+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.475011+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.475365+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.485372+00:00", "trade", 7.555, 8.0]
["2026-09-24T17:25:41.504954+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.530930+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.563792+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.794784+00:00", "trade", 7.5633, 75.0]
["2026-09-24T17:25:41.795407+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:25:41.795503+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.795510+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.795514+00:00", "trade", 7.56, 160.0]
["2026-09-24T17:25:41.795516+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.795522+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:25:41.795525+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.795533+00:00", "trade", 7.56, 6.0]
["2026-09-24T17:25:41.795547+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.795582+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:25:41.795586+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:25:41.795586+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:25:41.795676+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:25:41.795770+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:25:41.795775+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.795782+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.795790+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.795797+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.795804+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.795811+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.795824+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.795831+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.795837+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.795844+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.795850+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.795856+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796013+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796024+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796107+00:00", "trade", 7.5607, 42.0]
["2026-09-24T17:25:41.796120+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796156+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796181+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796188+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796216+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796229+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796255+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796267+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796277+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796293+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796309+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796320+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796425+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796453+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796601+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796613+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796729+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.796788+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.797186+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.797435+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.797446+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.802558+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.825069+00:00", "trade", 7.565, 148.0]
["2026-09-24T17:25:41.825072+00:00", "trade", 7.565, 600.0]
["2026-09-24T17:25:41.825072+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:25:41.825072+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:25:41.825076+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:25:41.825078+00:00", "trade", 7.57, 1837.0]
["2026-09-24T17:25:41.825109+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:25:41.825511+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.825664+00:00", "trade", 7.5632, 58.0]
["2026-09-24T17:25:41.825728+00:00", "trade", 7.57, 102.0]
["2026-09-24T17:25:41.825766+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.825805+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.825812+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.825944+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.826500+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.826690+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.842583+00:00", "trade", 7.565, 148.0]
["2026-09-24T17:25:41.843373+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.846519+00:00", "trade", 7.565, 126.0]
["2026-09-24T17:25:41.884590+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:25:41.885293+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.885300+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:41.888457+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:25:41.973277+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:25:41.995115+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:44.234856+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:25:44.378863+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:45.332974+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:45.333198+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:45.364853+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:45.431802+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:48.073012+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:48.144313+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:49.727865+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:49.869605+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:25:49.870368+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:49.871879+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:49.872494+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:49.886087+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:49.886566+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:50.000228+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:50.000245+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:51.090274+00:00", "trade", 7.565, 4.0]
["2026-09-24T17:25:51.090453+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:25:51.091038+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:51.944161+00:00", "trade", 7.5651, 10.0]
["2026-09-24T17:25:56.241262+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:57.222097+00:00", "trade", 7.565, 5.0]
["2026-09-24T17:25:57.268212+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:57.268232+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:57.520963+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:57.521427+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:57.521766+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:57.522278+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:57.522292+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:58.231735+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:58.232201+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:58.363657+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:25:58.363676+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:00.410314+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:00.410797+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:00.411251+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:03.014099+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:03.828310+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:04.345006+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:04.520236+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:05.149823+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:06.234935+00:00", "trade", 7.5636, 40.0]
["2026-09-24T17:26:06.520290+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:06.520402+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:06.520741+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:08.013259+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:08.013780+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:08.148350+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:26:11.077027+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:26:11.077027+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:11.077029+00:00", "trade", 7.57, 21.0]
["2026-09-24T17:26:11.077031+00:00", "trade", 7.57, 13.0]
["2026-09-24T17:26:11.077451+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:11.077473+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:11.077480+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:11.077488+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:11.077494+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:11.077501+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:11.077507+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:11.077514+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:11.077521+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:11.077527+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:11.077540+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:11.077553+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:11.077559+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:11.077566+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:11.077614+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:26:11.077615+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:26:11.077616+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:11.077656+00:00", "trade", 7.57, 33.0]
["2026-09-24T17:26:11.077662+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:11.077664+00:00", "trade", 7.57, 67.0]
["2026-09-24T17:26:11.077688+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:11.077714+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:11.077721+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:11.077776+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:11.077813+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:11.077991+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:11.078067+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:11.078078+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:11.078103+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:11.078110+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:26:11.078131+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:11.078243+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:11.078307+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:11.079019+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:11.079066+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:11.174333+00:00", "trade", 7.575, 10.0]
["2026-09-24T17:26:11.830456+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:14.362040+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:21.794067+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:21.794524+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:22.421682+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:23.070231+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:23.310262+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:23.310281+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:23.310750+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:23.310761+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:23.311230+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:23.311249+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:23.852348+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:23.852823+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:24.373963+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:26:24.373963+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:26:24.373964+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:26:24.374026+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:24.374032+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:24.374039+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:24.374058+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:24.374205+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:24.374233+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:24.374238+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:26:24.374239+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:24.374253+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:24.374261+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:24.374268+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:26:24.374269+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:24.374271+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:26:24.374277+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:24.374285+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:24.374395+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:24.374403+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:24.374429+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:24.374437+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:24.374444+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:26:24.374451+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:24.374458+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:24.374465+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:24.374472+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:24.374478+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:24.374485+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:24.374491+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:24.374498+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:24.374504+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:24.374511+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:24.374519+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:24.374525+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:24.374532+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:24.374539+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:26:24.374542+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:26:24.374543+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.374559+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.374666+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.374715+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.374785+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.374818+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.374848+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.374872+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.374919+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.374928+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.374950+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.374957+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.374964+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.375064+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.375074+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.375094+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.375107+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.375124+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.375262+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.375353+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.375416+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.375742+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.376640+00:00", "trade", 7.565, 7.0]
["2026-09-24T17:26:24.376858+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.376875+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.381471+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.381902+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.381970+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.382048+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.382513+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.382529+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.391435+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.391901+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.407244+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.474163+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:26:24.474496+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.474802+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.474946+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.474988+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.474999+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.475255+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.475420+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.518391+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.518426+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.531188+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.531663+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.950779+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.951573+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:24.951580+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:25.374771+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:25.524312+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:25.786826+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:25.786888+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:26.270203+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:26.301696+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:26.302144+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:27.109681+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:27.175034+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:27.333712+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:27.872077+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:28.221137+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:28.367903+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:28.368360+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:28.368814+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:28.369340+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:28.584646+00:00", "trade", 7.565, 10.0]
["2026-09-24T17:26:29.317318+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:31.217306+00:00", "trade", 7.566, 10.0]
["2026-09-24T17:26:32.283225+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:32.283681+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:32.283741+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:32.436671+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:34.693874+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:34.695358+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:35.012597+00:00", "trade", 7.5626, 200.0]
["2026-09-24T17:26:36.646155+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:26:36.646175+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:26:36.646176+00:00", "trade", 7.56, 6.0]
["2026-09-24T17:26:36.646462+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:26:36.646467+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:26:36.646606+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:26:36.646631+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:26:36.646638+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:26:36.646645+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:26:36.646652+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:26:36.646659+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:26:36.646666+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:26:36.646673+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:26:36.646679+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:26:36.646686+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:26:36.646692+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:26:36.646699+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:26:36.646705+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:26:36.646711+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:26:36.646724+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:26:36.646729+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:26:36.646729+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.646731+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.646738+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.646751+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.646873+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.646914+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.646929+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.647000+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.647032+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.647043+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.647074+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.647107+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.647128+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.647206+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.647216+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.647226+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.647287+00:00", "trade", 7.555, 2.0]
["2026-09-24T17:26:36.647299+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.647562+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.647582+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.648010+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.648999+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.653667+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:26:36.672811+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.672817+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.672829+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.672840+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.677669+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.692035+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:26:36.747077+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.747550+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.747565+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:36.760938+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:37.030338+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:37.030798+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:37.086324+00:00", "trade", 7.5654, 43.0]
["2026-09-24T17:26:38.151263+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:38.151710+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:38.152157+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:38.152168+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:38.152614+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:38.152629+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:38.527952+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:41.783232+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:41.783695+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:41.783712+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:41.784152+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:41.784604+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:41.785127+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:41.785142+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:42.003360+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:42.003829+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:42.014567+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:42.889900+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:42.890344+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:43.296719+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:43.296726+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:44.550524+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:44.550972+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:45.923189+00:00", "trade", 7.5654, 2.0]
["2026-09-24T17:26:46.067640+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:46.067647+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:46.859372+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:46.859839+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:46.860187+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:46.860304+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:46.860648+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:46.860751+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:46.861094+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:46.861209+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:47.850456+00:00", "trade", 7.5654, 2.0]
["2026-09-24T17:26:48.520344+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:49.440926+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:49.440932+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:49.441374+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:49.441833+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:49.533148+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:51.856358+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:52.271024+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:52.307551+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:52.308016+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:54.081002+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:54.081588+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:54.280465+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:54.280920+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:54.280935+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:54.281472+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:54.323368+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:54.323825+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:54.431787+00:00", "trade", 7.5625, 199.0]
["2026-09-24T17:26:55.250417+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:55.957679+00:00", "trade", 7.5663, 15.0]
["2026-09-24T17:26:55.961470+00:00", "trade", 7.5663, 18.0]
["2026-09-24T17:26:56.991121+00:00", "trade", 7.5663, 10.0]
["2026-09-24T17:26:58.490746+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:58.490795+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:58.490805+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:26:58.491209+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:00.001623+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:00.614625+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:00.614674+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:00.614798+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:00.615092+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:00.625757+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:00.626214+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:00.759170+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:00.759228+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:00.761546+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:00.761771+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:00.819763+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:01.470010+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:02.845791+00:00", "trade", 7.5625, 100.0]
["2026-09-24T17:27:04.491075+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:04.491671+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:04.491688+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:04.510662+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:04.612694+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:05.520359+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:06.786184+00:00", "trade", 7.555, 4.0]
["2026-09-24T17:27:07.879709+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:07.885840+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:07.885859+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:07.889461+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:07.972447+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:08.469644+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:08.470095+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:09.235268+00:00", "trade", 7.5624, 5.0]
["2026-09-24T17:27:10.331301+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:10.331324+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:11.152362+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:11.152820+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:11.935530+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:14.132459+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:14.132922+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:14.132934+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:14.132947+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:14.836566+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:14.837041+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:14.837502+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:15.063066+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:15.063086+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:15.063532+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:15.092285+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:17.870257+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:17.870291+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:17.870746+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:17.997781+00:00", "trade", 7.5651, 100.0]
["2026-09-24T17:27:17.998586+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:17.999043+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:17.999050+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:17.999065+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:18.444190+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:27:18.566673+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:18.681590+00:00", "trade", 7.555, 11.0]
["2026-09-24T17:27:18.787650+00:00", "trade", 7.55, 194.0]
["2026-09-24T17:27:18.788342+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:18.788484+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:18.788931+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:18.799458+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:18.799908+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:18.799919+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:19.041357+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:21.011354+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:22.779804+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:24.400633+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:24.401122+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:24.401584+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:24.401636+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:24.402027+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:24.402089+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:24.402543+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:24.403963+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:24.434452+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:24.434954+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:27.635564+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:27.635689+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:27.636155+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:27.636211+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:27.636265+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:27.636279+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:28.256016+00:00", "trade", 7.5622, 51.0]
["2026-09-24T17:27:29.008370+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:29.765833+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:29.766296+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:29.766310+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:29.766330+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:29.766397+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:29.767215+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:29.767226+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:29.767696+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:32.783235+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:32.783256+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:32.783689+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:34.210898+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:34.211374+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:34.211385+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:34.211845+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:34.212298+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:34.212827+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:34.251646+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:34.251663+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:34.902404+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:34.902429+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:40.291501+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:40.330371+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:40.380913+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:40.383186+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:40.424342+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:41.468462+00:00", "trade", 7.5648, 1.0]
["2026-09-24T17:27:41.468499+00:00", "trade", 7.5649, 1.0]
["2026-09-24T17:27:41.518854+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:41.798055+00:00", "trade", 7.5665, 1.0]
["2026-09-24T17:27:41.798099+00:00", "trade", 7.5665, 1.0]
["2026-09-24T17:27:43.795058+00:00", "trade", 7.5622, 67.0]
["2026-09-24T17:27:47.033321+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:48.734939+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:48.735419+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:49.170427+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:54.520176+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:56.704074+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:57.002580+00:00", "trade", 7.5548, 10.0]
["2026-09-24T17:27:58.559402+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:27:59.256950+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:00.011044+00:00", "trade", 7.5548, 5.0]
["2026-09-24T17:28:00.011839+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:00.015284+00:00", "trade", 7.5548, 39.0]
["2026-09-24T17:28:02.029556+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:06.390786+00:00", "trade", 7.555, 125.0]
["2026-09-24T17:28:06.390792+00:00", "trade", 7.555, 125.0]
["2026-09-24T17:28:07.092110+00:00", "trade", 7.5638, 50.0]
["2026-09-24T17:28:13.041510+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:14.061764+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:19.853514+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:19.855853+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:19.856300+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:20.014483+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:21.520071+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:21.520142+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:21.522889+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:21.523338+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:21.523795+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:22.434938+00:00", "trade", 7.5609, 73.0]
["2026-09-24T17:28:22.874861+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:22.874867+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:22.875340+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:22.875347+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:26.653708+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:26.656936+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:26.676249+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:26.679427+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:32.276350+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:32.276356+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:33.376475+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:35.175887+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:39.156197+00:00", "trade", 7.5649, 100.0]
["2026-09-24T17:28:39.157010+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:39.335634+00:00", "trade", 7.56, 16.0]
["2026-09-24T17:28:39.336099+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:40.074759+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:28:40.089884+00:00", "trade", 7.555, 58.0]
["2026-09-24T17:28:40.093452+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:41.210264+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:43.794917+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:43.795442+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:43.795650+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:43.797629+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:43.798087+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:43.900263+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:44.757874+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:45.931713+00:00", "trade", 7.5555, 3.0]
["2026-09-24T17:28:45.932530+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:45.933035+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:45.933045+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:45.933059+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:46.012395+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:46.611705+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:46.611711+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:49.104889+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:49.106275+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:49.106291+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:50.693084+00:00", "trade", 7.5555, 1.0]
["2026-09-24T17:28:51.390716+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:28:51.454776+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:28:51.765726+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:56.455392+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:56.458458+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:57.015583+00:00", "trade", 7.556, 10.0]
["2026-09-24T17:28:58.330612+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:28:58.330614+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:28:58.330615+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:28:58.330678+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:58.330685+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:58.330872+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:58.330880+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:58.330895+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:58.330901+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:58.330902+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:28:58.330910+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:28:58.331006+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:58.331019+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:28:58.331024+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:28:58.331041+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:28:58.331046+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331054+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331062+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331069+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331076+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331082+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331083+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331095+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331115+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331121+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331135+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331141+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331169+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331180+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331262+00:00", "trade", 7.56, 6.0]
["2026-09-24T17:28:58.331263+00:00", "trade", 7.56, 6.0]
["2026-09-24T17:28:58.331265+00:00", "trade", 7.56, 3.0]
["2026-09-24T17:28:58.331272+00:00", "trade", 7.56, 8.0]
["2026-09-24T17:28:58.331352+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331379+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331389+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331445+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331497+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331504+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331513+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331557+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331568+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331594+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331601+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331612+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331625+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.331897+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.332066+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.332263+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.336854+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.349199+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.349490+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.349497+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.349694+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.349704+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.349927+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.349973+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.350157+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.350366+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.379737+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.498443+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:58.849782+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:59.307076+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:59.430745+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:59.593476+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:59.593607+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:59.593953+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:59.597490+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:28:59.597771+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:02.083170+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:02.083688+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:02.084153+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:02.084174+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:02.084612+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:02.247515+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:02.247536+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:02.247545+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:06.678483+00:00", "trade", 7.559, 10.0]
["2026-09-24T17:29:08.581330+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:12.008917+00:00", "trade", 7.559, 5.0]
["2026-09-24T17:29:12.009718+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:12.013165+00:00", "trade", 7.559, 29.0]
["2026-09-24T17:29:13.670737+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:13.671197+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:13.671204+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:13.671651+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:13.671715+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:13.672123+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:15.510575+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:15.510647+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:15.510655+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:15.511105+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:15.903643+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:15.903728+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:15.904098+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:15.915535+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:17.572591+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:17.991240+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:19.048322+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:19.048329+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:19.050026+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:20.339125+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:21.070105+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:21.070565+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:23.220522+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:23.220529+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:23.221004+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:23.746916+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:23.747370+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:23.747829+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:24.096680+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:24.096700+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:25.019066+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:25.741959+00:00", "trade", 7.565, 342.0]
["2026-09-24T17:29:29.474688+00:00", "trade", 7.56, 18.0]
["2026-09-24T17:29:29.915470+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:29.921511+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:29.921967+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:29.927096+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:29.927109+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:30.899327+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:30.899811+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:31.875415+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:31.875525+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:31.924718+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:34.871056+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:34.871131+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:36.131130+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:36.131136+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:36.131591+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:36.281720+00:00", "trade", 7.5599, 50.0]
["2026-09-24T17:29:36.575940+00:00", "trade", 7.5609, 16.0]
["2026-09-24T17:29:38.361681+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:38.361688+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:38.362191+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:38.764985+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:39.671618+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:29:39.672116+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:39.672227+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:39.672566+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:39.760125+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:40.777139+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:41.489680+00:00", "trade", 7.5599, 1.0]
["2026-09-24T17:29:42.938532+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:42.938997+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:43.896182+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:29:48.014071+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:48.014078+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:48.014527+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:48.517445+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:48.517921+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:49.076462+00:00", "trade", 7.5645, 100.0]
["2026-09-24T17:29:49.742777+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:29:51.735315+00:00", "trade", 7.5609, 74.0]
["2026-09-24T17:29:52.067221+00:00", "trade", 7.5618, 1.0]
["2026-09-24T17:30:00.741308+00:00", "trade", 7.5645, 27.0]
["2026-09-24T17:30:04.173042+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:30:04.174345+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:04.174797+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:14.962700+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:14.963156+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:14.963196+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:15.202943+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:15.911073+00:00", "trade", 7.564, 15.0]
["2026-09-24T17:30:19.212858+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:30:21.985369+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:21.985446+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:21.985824+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:22.084038+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:23.532721+00:00", "trade", 7.56, 6.0]
["2026-09-24T17:30:24.003025+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:24.003499+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:24.003966+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:24.151131+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:24.617669+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:24.618125+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:26.848782+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:26.849231+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:26.849239+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:27.522264+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:30:27.522293+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:30:27.522726+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:27.523180+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:29.278473+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:29.297417+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:29.299690+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:29.362464+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:31.360722+00:00", "trade", 7.5686, 1.0]
["2026-09-24T17:30:31.453970+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:31.456005+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:31.456469+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:31.458393+00:00", "trade", 7.565, 3.0]
["2026-09-24T17:30:31.636873+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:31.636881+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:31.637583+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:31.828674+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:30:31.845854+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:39.671175+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:40.267357+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:40.267857+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:40.268324+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:40.269085+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:40.311145+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:40.377178+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:40.377785+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:40.824969+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:41.134694+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:42.028030+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:43.034157+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:43.034615+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:43.039753+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:43.842636+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:44.019261+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:30:44.753306+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:45.153328+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:45.153789+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:45.161022+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:45.168614+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:45.179024+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:45.386581+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:45.515435+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:45.607342+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:45.631589+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:45.671701+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:45.800175+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:45.847767+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:46.523864+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:46.523994+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:52.018544+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:56.597015+00:00", "trade", 7.565, 4.0]
["2026-09-24T17:30:57.629564+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:57.629815+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:58.097890+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:30:58.334835+00:00", "trade", 7.564, 47.0]
["2026-09-24T17:30:58.335868+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:30:59.746242+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:31:04.232308+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:31:04.232316+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:31:04.234143+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:31:04.234144+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:31:04.234422+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:31:04.234429+00:00", "trade", 7.57, 27.0]
["2026-09-24T17:31:04.234552+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:31:04.234605+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:31:04.234614+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:31:04.234622+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:31:04.234630+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:31:04.234637+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:31:04.234644+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:31:04.234650+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:31:04.234657+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:31:04.234670+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:31:04.234677+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:31:04.234684+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:31:04.234691+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:31:04.234697+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:31:04.234703+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:31:04.234704+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:31:04.234710+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:31:04.234711+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:31:04.234712+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:31:04.234713+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.234714+00:00", "trade", 7.57, 11.0]
["2026-09-24T17:31:04.234716+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.234763+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.234869+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.234908+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.234959+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.234990+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.235047+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.235110+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.235120+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.235192+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.235200+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.235887+00:00", "trade", 7.575, 129.0]
["2026-09-24T17:31:04.236162+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.236214+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.236228+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.236236+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.236328+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.236339+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.236347+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.236706+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.256122+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.258282+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.334914+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.334981+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:04.497626+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:05.210226+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:05.211219+00:00", "trade", 7.575, 200.0]
["2026-09-24T17:31:05.228127+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:06.070373+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:06.905602+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:07.819096+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:08.210104+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:08.915513+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:08.948058+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:09.620688+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:09.623972+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:11.270190+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:12.084105+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:12.084611+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:12.084810+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:13.014062+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:14.264833+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:14.265686+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:14.266139+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:15.223912+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:15.223948+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:15.224257+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:15.224292+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:15.227241+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:15.237789+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:15.544790+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:15.921917+00:00", "trade", 7.5711, 15.0]
["2026-09-24T17:31:17.012003+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:18.266842+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:18.266849+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:18.267322+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:18.744447+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:18.744902+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:18.745314+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:18.745350+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:19.036749+00:00", "trade", 7.58, 14.0]
["2026-09-24T17:31:19.037219+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:19.037317+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:19.037701+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:19.038174+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:19.067162+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:25.952715+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:25.953177+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:25.953187+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:25.953208+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:25.953215+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:25.953228+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:25.953452+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:26.554530+00:00", "trade", 7.58, 1000.0]
["2026-09-24T17:31:26.555114+00:00", "trade", 7.5792, 52.0]
["2026-09-24T17:31:26.917318+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:31:26.917723+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:26.917913+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:26.918153+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:26.918370+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:26.918378+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:26.918398+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:26.918435+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:26.918837+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:26.918896+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:26.918906+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:26.919275+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:26.919292+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:27.685977+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:27.685984+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:27.687428+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:27.795970+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:27.911423+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:29.689128+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:29.689143+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:29.689594+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:29.689606+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:29.689613+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:29.869285+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:29.869287+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:31:29.869807+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:29.870272+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:29.870324+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:29.870727+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:29.870784+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:29.871161+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:29.871168+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:29.871182+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:29.871639+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:29.871660+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:29.872130+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:29.973731+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:34.133823+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:34.134805+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:34.135261+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:34.246408+00:00", "trade", 7.5793, 9.0]
["2026-09-24T17:31:35.935405+00:00", "trade", 7.575, 3.0]
["2026-09-24T17:31:35.939029+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:31:37.091485+00:00", "trade", 7.5678, 2.0]
["2026-09-24T17:31:37.092973+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:39.203434+00:00", "trade", 7.575, 4.0]
["2026-09-24T17:31:40.714275+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:40.714791+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:40.714807+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:40.714829+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:40.714837+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:40.715014+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:41.013043+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:41.013494+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:41.013501+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:41.113781+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:41.113803+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:41.372819+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:41.372840+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:41.372856+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:41.372898+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:41.373627+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:41.374122+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:41.374137+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:41.386404+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:43.201488+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:43.201948+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:44.030816+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:44.030836+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:44.301159+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:44.311766+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:44.996504+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:31:44.996851+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:46.336869+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:46.337746+00:00", "trade", 7.575, 10.0]
["2026-09-24T17:31:46.338189+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:46.589275+00:00", "trade", 7.57, 29.0]
["2026-09-24T17:31:46.589782+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:46.590269+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:48.838392+00:00", "trade", 7.57, 71.0]
["2026-09-24T17:31:48.838393+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:31:48.838395+00:00", "trade", 7.57, 93.0]
["2026-09-24T17:31:48.838726+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:48.838889+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:48.838898+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:48.839186+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:49.031215+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:50.251575+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:31:51.102653+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:53.216788+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:55.680700+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:31:56.556368+00:00", "trade", 7.5735, 31.0]
["2026-09-24T17:32:02.848135+00:00", "trade", 7.5682, 100.0]
["2026-09-24T17:32:03.469281+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:32:03.469450+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:32:03.560484+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:32:04.687284+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:32:04.687940+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:32:07.145496+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:32:08.734291+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:32:10.082241+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:32:10.082710+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:32:10.329133+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:32:10.329619+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:32:10.329627+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:32:10.329662+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:32:15.933032+00:00", "trade", 7.5771, 15.0]
["2026-09-24T17:32:19.852217+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:32:23.540210+00:00", "trade", 7.5749, 50.0]
["2026-09-24T17:32:24.631009+00:00", "trade", 7.5749, 2.0]
["2026-09-24T17:32:24.881196+00:00", "trade", 7.57, 5.0]
["2026-09-24T17:32:26.558364+00:00", "trade", 7.5717, 8.0]
["2026-09-24T17:32:29.687008+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:32:31.102597+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:32:31.900401+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:32:35.679521+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:32:36.695912+00:00", "trade", 7.572, 29.0]
["2026-09-24T17:32:37.729638+00:00", "trade", 7.572, 10.0]
["2026-09-24T17:32:41.915093+00:00", "trade", 7.5659, 67.0]
["2026-09-24T17:32:44.034840+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:32:47.130622+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:32:48.983304+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:32:49.885970+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:32:49.886476+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:32:51.457222+00:00", "trade", 7.5696, 21.0]
["2026-09-24T17:32:56.180929+00:00", "trade", 7.5746, 165.0]
["2026-09-24T17:32:56.560363+00:00", "trade", 7.5701, 5.0]
["2026-09-24T17:33:04.270107+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:04.270545+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:04.381005+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:04.687423+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:33:05.120974+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:05.381230+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:05.769953+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:05.770407+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:06.226400+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:07.461602+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:09.343259+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:10.523259+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:10.987629+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:11.769950+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:11.770391+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:12.632607+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:13.269911+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:13.269936+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:13.627220+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:33:13.627748+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:13.799043+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:26.562363+00:00", "trade", 7.575, 5.0]
["2026-09-24T17:33:26.609589+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:26.831042+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:28.058358+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:28.063363+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:30.030445+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:33.992431+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:35.372464+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:37.663728+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:37.740789+00:00", "trade", 7.5708, 10.0]
["2026-09-24T17:33:37.781739+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:33:38.020174+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:39.221268+00:00", "trade", 7.5719, 5.0]
["2026-09-24T17:33:41.720617+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:45.026500+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:47.590603+00:00", "trade", 7.5717, 71.0]
["2026-09-24T17:33:48.839454+00:00", "trade", 7.5723, 49.0]
["2026-09-24T17:33:50.026594+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:53.940393+00:00", "trade", 7.5738, 39.0]
["2026-09-24T17:33:54.378246+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.379163+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.379642+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.379650+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.379661+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.380111+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.389089+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.437210+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.437246+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.536281+00:00", "trade", 7.5664, 70.0]
["2026-09-24T17:33:55.237525+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:33:55.237526+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:55.238023+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:55.238032+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:56.564366+00:00", "trade", 7.5723, 16.0]
["2026-09-24T17:33:57.020821+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:57.022068+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:57.151462+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:57.259391+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:01.901641+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:02.251500+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:03.870046+00:00", "trade", 7.575, 14.0]
["2026-09-24T17:34:03.933259+00:00", "trade", 7.5729, 100.0]
["2026-09-24T17:34:09.708590+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:34:19.860472+00:00", "trade", 7.5714, 2.0]
["2026-09-24T17:34:20.379945+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:20.379953+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:21.270454+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:34:21.271298+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:21.271756+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:21.649878+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:22.951164+00:00", "trade", 7.57, 12.0]
["2026-09-24T17:34:22.951165+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:34:22.951167+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:22.951169+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:22.951305+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:22.951318+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:22.951324+00:00", "trade", 7.57, 3.0]
["2026-09-24T17:34:22.951326+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:34:22.951327+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:22.951335+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:22.951342+00:00", "trade", 7.57, 40.0]
["2026-09-24T17:34:22.951342+00:00", "trade", 7.57, 182.0]
["2026-09-24T17:34:22.951342+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:22.951343+00:00", "trade", 7.57, 7.0]
["2026-09-24T17:34:22.951346+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:34:22.951348+00:00", "trade", 7.57, 4.0]
["2026-09-24T17:34:22.951350+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:22.951350+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:22.951354+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:22.951356+00:00", "trade", 7.57, 95.0]
["2026-09-24T17:34:22.951358+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:22.951366+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:34:22.951366+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:22.951367+00:00", "trade", 7.57, 7.0]
["2026-09-24T17:34:22.951369+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:34:22.951369+00:00", "trade", 7.57, 27.0]
["2026-09-24T17:34:22.951388+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:22.951427+00:00", "trade", 7.57, 118.0]
["2026-09-24T17:34:22.951429+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:22.951429+00:00", "trade", 7.57, 40.0]
["2026-09-24T17:34:22.951430+00:00", "trade", 7.57, 120.0]
["2026-09-24T17:34:22.951513+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:34:22.951525+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951533+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951539+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951546+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951553+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951559+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951567+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951574+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951581+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951588+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951594+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951601+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951607+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951624+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951738+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951745+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951773+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951784+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951837+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951903+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:34:22.951910+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951948+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.951975+00:00", "trade", 7.5713, 40.0]
["2026-09-24T17:34:22.951990+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.952021+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.952042+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.952052+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.952083+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.952112+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:34:22.952169+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.952230+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.952283+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.952636+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.953490+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.953500+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:22.969172+00:00", "trade", 7.57, 63.0]
["2026-09-24T17:34:22.991274+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:34:22.991857+00:00", "trade", 7.5694, 44.0]
["2026-09-24T17:34:22.992223+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:23.565275+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.218695+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.219148+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.219181+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.219637+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.220995+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.290323+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.290349+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.290803+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.290817+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.291281+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.291292+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.291758+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.291770+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.292239+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.292249+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.292716+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.292734+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.293162+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.293190+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.293207+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.293608+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.293686+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.294123+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.408419+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.408427+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.409167+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:26.011603+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:26.012171+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:26.012637+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:26.066291+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.362620+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.363095+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:28.521483+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:28.716751+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.110191+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.110424+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.338714+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.339903+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:30.190647+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:30.190684+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:30.191230+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:30.191713+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:30.192173+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:30.202965+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:30.358508+00:00", "trade", 7.565, 50.0]
["2026-09-24T17:34:31.032773+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:31.033234+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:31.249607+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:34:31.915336+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:32.995667+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:33.695523+00:00", "trade", 7.5668, 68.0]
["2026-09-24T17:34:35.690563+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:35.690615+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:37.749840+00:00", "trade", 7.5702, 10.0]
["2026-09-24T17:34:38.430618+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:39.269714+00:00", "trade", 7.5703, 72.0]
["2026-09-24T17:34:40.086454+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:42.066206+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:34:42.066934+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:42.068562+00:00", "trade", 7.565, 200.0]
["2026-09-24T17:34:44.574533+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:34:46.031672+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:49.918208+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:49.918670+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:49.919133+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:52.993378+00:00", "trade", 7.5653, 21.0]
["2026-09-24T17:34:56.695226+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:56.695680+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:56.695690+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:56.988044+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:34:56.988170+00:00", "trade", 7.565, 10.0]
["2026-09-24T17:34:56.988363+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:34:56.992013+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:34:56.993682+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:34:58.674326+00:00", "trade", 7.5693, 15.0]
["2026-09-24T17:34:58.678013+00:00", "trade", 7.5693, 29.0]
["2026-09-24T17:34:59.714927+00:00", "trade", 7.56, 13.0]
["2026-09-24T17:34:59.715323+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.715338+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.715440+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.715448+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.715465+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.715472+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.715773+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.715789+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:00.921637+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:02.070169+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:02.718419+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:02.718882+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:02.914636+00:00", "trade", 7.56, 7.0]
["2026-09-24T17:35:02.915005+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:03.013333+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:05.357279+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:05.357710+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:08.484916+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:09.232430+00:00", "trade", 7.5723, 26.0]
["2026-09-24T17:35:10.988224+00:00", "trade", 7.5723, 3.0]
["2026-09-24T17:35:10.989721+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:10.990185+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:11.759903+00:00", "trade", 7.5697, 48.0]
["2026-09-24T17:35:12.227907+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:12.228370+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:13.363823+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:13.363830+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:13.364937+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:13.504790+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:13.519528+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:13.825877+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:13.826368+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:13.827558+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:14.302577+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:14.302583+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:18.868445+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.310279+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:35:25.951442+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:25.951485+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:25.951528+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:26.987104+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:35:26.990806+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:35:30.555316+00:00", "trade", 7.5669, 67.0]
["2026-09-24T17:35:32.798264+00:00", "trade", 7.56, 5.0]
["2026-09-24T17:35:32.799580+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:32.800479+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:32.800948+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:32.800960+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:32.801407+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:32.801414+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:32.801432+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:32.801887+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:33.655549+00:00", "trade", 7.56, 6.0]
["2026-09-24T17:35:33.655551+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:33.656024+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:33.656948+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:35.786065+00:00", "trade", 7.5693, 80.0]
["2026-09-24T17:35:36.223508+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:36.224028+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:37.758904+00:00", "trade", 7.5658, 10.0]
["2026-09-24T17:35:40.227972+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:40.272476+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:40.272502+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:40.272510+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:41.988627+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:35:42.735240+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:35:42.735245+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:42.735699+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:42.736154+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:42.869127+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:42.869586+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:44.033913+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:53.014529+00:00", "trade", 7.56, 11.0]
["2026-09-24T17:35:53.014982+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:53.015008+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:53.015460+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:53.089735+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:53.707983+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:56.497846+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:56.497898+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:56.498256+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:56.498306+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:57.126974+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:57.127438+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:57.261574+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:57.721534+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:58.854365+00:00", "trade", 7.56, 62.0]
["2026-09-24T17:36:00.127758+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:03.392729+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:03.488882+00:00", "trade", 7.5645, 15.0]
["2026-09-24T17:36:03.493036+00:00", "trade", 7.5645, 29.0]
["2026-09-24T17:36:04.038294+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:04.038845+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:04.167510+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:04.167997+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:04.170889+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:04.172094+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:04.984810+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:04.985532+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:04.985553+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:05.208655+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:36:05.208664+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:05.208675+00:00", "trade", 7.565, 200.0]
["2026-09-24T17:36:05.208833+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:36:05.208918+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:05.209013+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:05.209039+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:05.209068+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:05.209107+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:36:05.209161+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:36:05.209172+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:36:05.209263+00:00", "trade", 7.565, 61.0]
["2026-09-24T17:36:05.209412+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:05.209778+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:05.210158+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:05.210543+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:05.210609+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:05.212146+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:36:05.213630+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:36:05.214522+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:36:05.231049+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:05.559008+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:05.559472+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:05.559492+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:05.939388+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:05.939897+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:05.940348+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:06.047914+00:00", "trade", 7.565, 10.0]
["2026-09-24T17:36:06.085383+00:00", "trade", 7.56, 54.0]
["2026-09-24T17:36:07.642400+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:07.642892+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:08.258980+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:36:08.259464+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:10.955587+00:00", "trade", 7.5672, 67.0]
["2026-09-24T17:36:12.610927+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:12.611374+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:12.665764+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:12.728295+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:12.786752+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:12.880281+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:12.922712+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:12.923169+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:14.628439+00:00", "trade", 7.5657, 2.0]
["2026-09-24T17:36:19.770457+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:19.770906+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:20.021238+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:20.021704+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:24.406523+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:24.407301+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:24.407761+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:24.408282+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:24.460312+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:24.609530+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:24.609988+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:24.610509+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:24.887194+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:26.047393+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:26.955920+00:00", "trade", 7.563, 74.0]
["2026-09-24T17:36:27.042100+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:27.793676+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:28.620964+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:28.620991+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:28.771066+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:30.087780+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:36:30.088544+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:30.519968+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:30.952824+00:00", "trade", 7.5631, 49.0]
["2026-09-24T17:36:32.027574+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:32.027589+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:32.028298+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:32.978484+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:36:33.978833+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:36:36.021220+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:36.021231+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:36.021675+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:36.681873+00:00", "trade", 7.5669, 200.0]
["2026-09-24T17:36:37.715179+00:00", "trade", 7.5669, 100.0]
["2026-09-24T17:36:37.768617+00:00", "trade", 7.5623, 10.0]
["2026-09-24T17:36:38.744647+00:00", "trade", 7.5669, 200.0]
["2026-09-24T17:36:39.318046+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:40.461072+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:40.462049+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:40.462065+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:42.312684+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:42.312699+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:42.313157+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:44.687264+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:47.376360+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:36:47.376875+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:36:47.378019+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:47.379546+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:36:47.390496+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:36:47.402085+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:47.425781+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:36:49.179390+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:36:49.179391+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:36:50.036035+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:50.174010+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:50.174816+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:50.818736+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:36:58.201224+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:36:58.201291+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:36:58.201325+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:36:58.201496+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:36:58.201689+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.201698+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.201771+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:36:58.202449+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.202457+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.205638+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:36:58.206432+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:36:58.207155+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.207594+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.214374+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:36:58.224199+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:58.224200+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:58.224202+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:58.224203+00:00", "trade", 7.57, 5.0]
["2026-09-24T17:36:58.224207+00:00", "trade", 7.57, 37.0]
["2026-09-24T17:36:58.224207+00:00", "trade", 7.57, 39.0]
["2026-09-24T17:36:58.224209+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:36:58.224210+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:58.224214+00:00", "trade", 7.57, 5.0]
["2026-09-24T17:36:58.224221+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:58.224222+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:58.224223+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:58.224246+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224275+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224282+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224288+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224290+00:00", "trade", 7.57, 12.0]
["2026-09-24T17:36:58.224295+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:36:58.224295+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:58.224295+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224298+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:36:58.224301+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:58.224302+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224303+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:58.224308+00:00", "trade", 7.57, 629.0]
["2026-09-24T17:36:58.224308+00:00", "trade", 7.57, 140.0]
["2026-09-24T17:36:58.224309+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224314+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:36:58.224315+00:00", "trade", 7.57, 33.0]
["2026-09-24T17:36:58.224316+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224323+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224329+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224336+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224343+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224350+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224357+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224363+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224370+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224384+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224391+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224397+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224404+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224419+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224432+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224473+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224476+00:00", "trade", 7.565, 13.0]
["2026-09-24T17:36:58.224494+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224530+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224539+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224547+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224563+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224576+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224580+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:58.224617+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.224623+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:58.224625+00:00", "trade", 7.57, 5.0]
["2026-09-24T17:36:58.224625+00:00", "trade", 7.57, 11.0]
["2026-09-24T17:36:58.224626+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:58.224630+00:00", "trade", 7.57, 51.0]
["2026-09-24T17:36:58.224631+00:00", "trade", 7.57, 34.0]
["2026-09-24T17:36:58.224634+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:58.224634+00:00", "trade", 7.57, 14.0]
["2026-09-24T17:36:58.224636+00:00", "trade", 7.57, 11.0]
["2026-09-24T17:36:58.224684+00:00", "trade", 7.57, 600.0]
["2026-09-24T17:36:58.224700+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:58.224705+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:58.224710+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:36:58.224714+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:36:58.224733+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:58.224733+00:00", "quote", 7.56, 7.58]
["2026-09-24T17:36:58.224742+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224749+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224759+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224765+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224771+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224785+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224793+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224799+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224806+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224813+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224819+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224825+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224832+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224845+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224850+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224852+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224891+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224935+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224957+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224964+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.224973+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.225002+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.225204+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.225215+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.225226+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.225246+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:36:58.225252+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.225260+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.225289+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.225304+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.225314+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.225314+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.225336+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.225345+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.225389+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:36:58.225424+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.225787+00:00", "trade", 7.575, 148.0]
["2026-09-24T17:36:58.225810+00:00", "trade", 7.575, 148.0]
["2026-09-24T17:36:58.225850+00:00", "trade", 7.575, 148.0]
["2026-09-24T17:36:58.225874+00:00", "trade", 7.575, 148.0]
["2026-09-24T17:36:58.227397+00:00", "trade", 7.57, 13.0]
["2026-09-24T17:36:58.227725+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.228169+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.231405+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.231421+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.236658+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.245130+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:36:58.267989+00:00", "trade", 7.575, 148.0]
["2026-09-24T17:36:58.268520+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.268985+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.270019+00:00", "trade", 7.575, 126.0]
["2026-09-24T17:36:58.270192+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:36:58.270192+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:36:58.270300+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:36:58.274470+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:36:58.278529+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:36:58.314663+00:00", "trade", 7.575, 118.0]
["2026-09-24T17:36:58.315054+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:36:58.317791+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:36:58.317850+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:36:58.320544+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:36:58.373424+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:36:58.599100+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.599636+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:58.877313+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:59.291481+00:00", "trade", 7.575, 20.0]
["2026-09-24T17:36:59.309080+00:00", "trade", 7.575, 40.0]
["2026-09-24T17:36:59.388658+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:59.388682+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:59.389106+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:36:59.502841+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:00.024197+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:00.024200+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:00.024978+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:00.889068+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:00.889141+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:00.889380+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:00.889639+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:00.889913+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:00.890385+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:00.890418+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:00.890437+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:00.890448+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:00.890832+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:00.890875+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:00.891276+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:00.891289+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:02.849530+00:00", "trade", 7.569, 100.0]
["2026-09-24T17:37:03.310076+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:07.795882+00:00", "trade", 7.5705, 15.0]
["2026-09-24T17:37:07.801308+00:00", "trade", 7.5705, 29.0]
["2026-09-24T17:37:08.651341+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:12.958603+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:37:12.958928+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:12.959094+00:00", "trade", 7.57, 99.0]
["2026-09-24T17:37:12.959102+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:12.959112+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:12.959122+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:12.959564+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:12.960776+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:13.053318+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:13.053841+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:13.054302+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:13.249782+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:13.458697+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:13.459155+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:13.459269+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:13.461987+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:14.652058+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:16.394654+00:00", "trade", 7.5689, 100.0]
["2026-09-24T17:37:16.583337+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:16.583835+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:16.681818+00:00", "trade", 7.5691, 100.0]
["2026-09-24T17:37:19.026357+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:19.033340+00:00", "trade", 7.58, 39.0]
["2026-09-24T17:37:19.033343+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:19.033856+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:19.033875+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:19.033998+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:19.034036+00:00", "trade", 7.58, 12.0]
["2026-09-24T17:37:19.034054+00:00", "trade", 7.58, 13.0]
["2026-09-24T17:37:19.034057+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:37:19.034121+00:00", "trade", 7.575, 125.0]
["2026-09-24T17:37:19.034311+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:19.034319+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:19.034325+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:19.034332+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:19.034339+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:19.034345+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:19.034352+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:19.034359+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:19.034362+00:00", "trade", 7.575, 125.0]
["2026-09-24T17:37:19.034365+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:19.034370+00:00", "trade", 7.575, 238.0]
["2026-09-24T17:37:19.034375+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:19.034388+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:19.034394+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:19.034405+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:19.034413+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:19.034414+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:19.034429+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:19.034447+00:00", "trade", 7.58, 6.0]
["2026-09-24T17:37:19.034449+00:00", "trade", 7.575, 112.0]
["2026-09-24T17:37:19.034488+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:19.034528+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:19.034600+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:19.034728+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:19.034770+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:19.034807+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:19.034908+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:19.034917+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:19.034951+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:19.035045+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:19.035053+00:00", "trade", 7.585, 239.0]
["2026-09-24T17:37:19.057061+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:19.057511+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:19.072757+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:19.996262+00:00", "trade", 7.5697, 2.0]
["2026-09-24T17:37:20.145644+00:00", "trade", 7.5697, 77.0]
["2026-09-24T17:37:20.552027+00:00", "trade", 7.585, 20.0]
["2026-09-24T17:37:25.987874+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:29.271975+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:32.679903+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:32.679953+00:00", "trade", 7.58, 6.0]
["2026-09-24T17:37:32.680031+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:32.680290+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:32.690253+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:32.690265+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:33.769926+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:34.757646+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:35.771453+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:36.129999+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:37.777627+00:00", "trade", 7.5718, 10.0]
["2026-09-24T17:37:37.891798+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:37:40.089472+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:44.460011+00:00", "trade", 7.585, 600.0]
["2026-09-24T17:37:45.695791+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:45.769951+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:47.781109+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:47.792910+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:37:47.792912+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:37:47.792958+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:47.792965+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:47.792972+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:47.792978+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:47.792985+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:47.792998+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:47.793176+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:47.793183+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:47.793189+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:47.793192+00:00", "trade", 7.58, 10.0]
["2026-09-24T17:37:47.793197+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:47.793204+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:47.793210+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:37:47.793213+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:37:47.793214+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:47.793221+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:37:47.793226+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:47.793252+00:00", "trade", 7.58, 42.0]
["2026-09-24T17:37:47.793262+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:47.793271+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:47.793354+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:37:47.793364+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:47.793371+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:47.793378+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:47.793385+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:47.793392+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:47.793405+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:47.793412+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:47.793426+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:47.793432+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:47.793439+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:47.793445+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:47.793458+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:37:47.793502+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:37:47.793503+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:37:47.793504+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.793606+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.793705+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.793724+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.793812+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.793842+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.793853+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.793874+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.793881+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.793888+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.793926+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.793938+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.793979+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.794006+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.794018+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.794039+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.794211+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.794330+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.794505+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.794926+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.795488+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.795503+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.795946+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.797922+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.798374+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.804537+00:00", "trade", 7.575, 32.0]
["2026-09-24T17:37:47.833262+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.893627+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:49.276167+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.538013+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:55.538385+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:55.538411+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.538451+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.538586+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:55.538646+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:55.538771+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.538815+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.539032+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.539051+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.539260+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.539270+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.539282+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.539305+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.539402+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.539486+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.539504+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.539763+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.539775+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.539787+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.539804+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.540224+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.565475+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:55.565793+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.565915+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.566367+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:57.199220+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:57.199681+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:57.430533+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:57.430600+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:57.430803+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:57.430851+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:57.430899+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:57.430908+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:57.430919+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:57.430949+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:57.430985+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:57.431000+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:57.431317+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:57.431542+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:57.432007+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:57.490733+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:57.491045+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:57.692607+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:58.705803+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:58.706029+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:58.706048+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:58.706202+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:58.706447+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:58.706860+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:58.706870+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:58.706931+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:58.707113+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:58.707301+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:58.707749+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:58.712089+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:58.855596+00:00", "trade", 7.572, 53.0]
["2026-09-24T17:37:59.944915+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:59.945020+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:59.945106+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:37:59.945226+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:59.945278+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:59.945461+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:00.403540+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.735762+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:05.735762+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.736247+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.736264+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.736862+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.743364+00:00", "trade", 7.58, 155.0]
["2026-09-24T17:38:05.743386+00:00", "trade", 7.58, 45.0]
["2026-09-24T17:38:05.743387+00:00", "trade", 7.58, 238.0]
["2026-09-24T17:38:05.743388+00:00", "trade", 7.58, 26.0]
["2026-09-24T17:38:05.743487+00:00", "trade", 7.58, 262.0]
["2026-09-24T17:38:05.743665+00:00", "trade", 7.58, 5.0]
["2026-09-24T17:38:05.743721+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:38:05.743778+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.743789+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:05.743796+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:05.743803+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:05.743809+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:05.743817+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:05.743824+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:05.743838+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:05.743844+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:05.743851+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:05.743858+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:05.743864+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:05.743871+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:05.743877+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:05.743940+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:05.743942+00:00", "trade", 7.58, 112.0]
["2026-09-24T17:38:05.743943+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.744059+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.744125+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.744183+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.744202+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.744254+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.744278+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.744330+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.744366+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.744377+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.744387+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.744406+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.744588+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:05.744597+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.745006+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.745174+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.745454+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.745462+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.811728+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.848905+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:05.849376+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:06.548198+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:06.548229+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:08.170641+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:09.890189+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:09.890651+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:09.890658+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:09.891113+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:10.650269+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:10.650729+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:10.651449+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:11.053225+00:00", "trade", 7.574, 73.0]
["2026-09-24T17:38:12.124166+00:00", "trade", 7.585, 75.0]
["2026-09-24T17:38:12.194875+00:00", "trade", 7.5718, 50.0]
["2026-09-24T17:38:12.220201+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:14.910786+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.620917+00:00", "trade", 7.5783, 15.0]
["2026-09-24T17:38:15.624502+00:00", "trade", 7.5783, 29.0]
["2026-09-24T17:38:17.823324+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:17.823779+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:19.687078+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:23.556749+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:23.560159+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:23.583415+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:24.269090+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:38:24.269110+00:00", "trade", 7.59, 5.0]
["2026-09-24T17:38:24.269111+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:38:24.269383+00:00", "trade", 7.59, 12.0]
["2026-09-24T17:38:24.269400+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:38:24.269544+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:24.269604+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:24.269611+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:24.269618+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:24.269624+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:24.269631+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:24.269638+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:24.269645+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:24.269652+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:24.269658+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:24.269665+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:24.269677+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:24.269684+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:24.269690+00:00", "trade", 7.59, 13.0]
["2026-09-24T17:38:24.269690+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:24.269691+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:38:24.269692+00:00", "trade", 7.59, 13.0]
["2026-09-24T17:38:24.269693+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.269697+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.269711+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.269873+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.269956+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.269981+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.270066+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.270123+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.270132+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.270138+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.270203+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.270214+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.270233+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.270270+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.270466+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.271229+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.271663+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.271681+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.272148+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.272603+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.273040+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.556140+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.556578+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.770218+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:24.978751+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:25.168420+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:25.168851+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:25.849829+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:25.849835+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:26.220356+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:26.249619+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:27.257536+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:28.189782+00:00", "trade", 7.595, 20.0]
["2026-09-24T17:38:28.369861+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:28.391749+00:00", "trade", 7.595, 20.0]
["2026-09-24T17:38:29.607443+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:31.276157+00:00", "trade", 7.5722, 3.0]
["2026-09-24T17:38:31.277072+00:00", "trade", 7.5722, 33.0]
["2026-09-24T17:38:33.467240+00:00", "trade", 7.5722, 100.0]
["2026-09-24T17:38:34.276777+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:37.556633+00:00", "trade", 7.595, 40.0]
["2026-09-24T17:38:37.786735+00:00", "trade", 7.5794, 10.0]
["2026-09-24T17:38:37.843164+00:00", "trade", 7.5725, 100.0]
["2026-09-24T17:38:40.119481+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:38:40.119661+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:38:40.120183+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:38:40.121779+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:38:40.124495+00:00", "trade", 7.595, 3.0]
["2026-09-24T17:38:40.153358+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:38:41.448958+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:42.471307+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:42.471758+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:42.737091+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:42.737793+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:42.738431+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:43.208521+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:43.208984+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:44.189157+00:00", "trade", 7.595, 10.0]
["2026-09-24T17:38:44.375557+00:00", "trade", 7.5749, 48.0]
["2026-09-24T17:38:44.807013+00:00", "trade", 7.595, 132.0]
["2026-09-24T17:38:45.609481+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:45.668064+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:45.668551+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:48.609459+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:51.389163+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:38:51.389736+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:51.389748+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:51.389889+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:51.390489+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:51.477545+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:51.556516+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:38:51.597560+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:51.738976+00:00", "trade", 7.59, 72.0]
["2026-09-24T17:38:52.125958+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:53.199761+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:04.194011+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:04.195893+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:04.544007+00:00", "trade", 7.573, 67.0]
["2026-09-24T17:39:06.712934+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:39:06.747111+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:07.477205+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:39:07.477267+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:07.477645+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:07.484454+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:39:10.975031+00:00", "trade", 7.5734, 100.0]
["2026-09-24T17:39:11.043064+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:39:13.296893+00:00", "trade", 7.5811, 45.0]
["2026-09-24T17:39:20.147896+00:00", "trade", 7.5815, 52.0]
["2026-09-24T17:39:20.950687+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:20.950726+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:39:20.951053+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:20.951174+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:20.951317+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:20.951340+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:21.010280+00:00", "trade", 7.5934, 15.0]
["2026-09-24T17:39:21.019723+00:00", "trade", 7.5934, 29.0]
["2026-09-24T17:39:27.936276+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:39:27.936415+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:39:28.344529+00:00", "trade", 7.595, 126.0]
["2026-09-24T17:39:29.408594+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:29.409278+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:31.045742+00:00", "trade", 7.5949, 6.0]
["2026-09-24T17:39:32.034385+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:39:32.643991+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:37.796288+00:00", "trade", 7.5955, 10.0]
["2026-09-24T17:39:38.694908+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:39:38.694918+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.694922+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:39:38.694927+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:39:38.695015+00:00", "trade", 7.59, 4.0]
["2026-09-24T17:39:38.695168+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.695193+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.695207+00:00", "trade", 7.59, 96.0]
["2026-09-24T17:39:38.695212+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.695401+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.695414+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.695456+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.695477+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.695489+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.695543+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.695591+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.695629+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.695636+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.695642+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.695684+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.695915+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.695929+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.696005+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.697833+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:39:38.698275+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.699622+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:39:38.700355+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.700806+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:38.721530+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:41.701789+00:00", "trade", 7.5749, 40.0]
["2026-09-24T17:39:43.248319+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:43.248728+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:43.248746+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:43.249188+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:43.249195+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:43.249338+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:43.249650+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:43.267929+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:43.271382+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:43.271750+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:43.272174+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:43.276895+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:43.278187+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:43.278195+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:44.610150+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:44.669165+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:44.869336+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:46.761694+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:46.761841+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:46.762113+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:46.762142+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:46.762301+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:46.995089+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:47.500545+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:47.501028+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:47.501046+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:47.501514+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:47.830364+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:48.014031+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:48.135766+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:48.135880+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:48.228165+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:49.776727+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:39:49.863457+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:49.863911+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:49.864408+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:49.864857+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:49.864868+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:49.867295+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:50.136204+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:50.136457+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:53.013339+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:53.013363+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:53.014054+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:53.014083+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:53.014510+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:53.014538+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:53.014550+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:53.014978+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:53.015039+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:53.345338+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:39:53.346166+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:53.346629+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:53.775291+00:00", "trade", 7.5744, 78.0]
["2026-09-24T17:39:53.776076+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:58.002520+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:58.002992+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:58.003441+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:59.081980+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:59.082688+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:59.082747+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:59.083202+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:59.253892+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:39:59.303164+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:59.305503+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:59.310546+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:59.442785+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:59.649818+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:39:59.750967+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:07.747937+00:00", "trade", 7.5927, 69.0]
["2026-09-24T17:40:10.524634+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:10.525112+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:11.193485+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:11.193752+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:11.193763+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:11.193774+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:11.193884+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:11.194202+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:11.194244+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:11.194344+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:11.194355+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:11.194666+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:11.194823+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:11.204844+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:11.779853+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:13.807873+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:13.849579+00:00", "trade", 7.595, 63.0]
["2026-09-24T17:40:13.850242+00:00", "trade", 7.595, 63.0]
["2026-09-24T17:40:13.851166+00:00", "trade", 7.595, 63.0]
["2026-09-24T17:40:13.851230+00:00", "trade", 7.595, 63.0]
["2026-09-24T17:40:13.851308+00:00", "trade", 7.595, 63.0]
["2026-09-24T17:40:13.876339+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:40:14.057297+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:14.063628+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:14.064147+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:14.065884+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:14.065897+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:16.027402+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:16.027415+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:16.027425+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:16.027880+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:16.028324+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:26.010396+00:00", "trade", 7.5934, 9.0]
["2026-09-24T17:40:26.018568+00:00", "trade", 7.5934, 6.0]
["2026-09-24T17:40:28.895268+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:28.895438+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:28.895463+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:28.895927+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:28.899435+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:28.902701+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:29.002492+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:29.100151+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:29.100760+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:29.100809+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:29.101624+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:29.101914+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:29.102762+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:29.105317+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:29.357167+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:29.528939+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:29.807864+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:29.968965+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:30.070837+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:30.071272+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:30.174941+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:30.204530+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:30.330111+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:30.332345+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:30.443368+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:31.496868+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:40:32.991691+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:40:33.343942+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:33.476208+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:33.490242+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:33.490272+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:33.491133+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:33.530607+00:00", "trade", 7.595, 54.0]
["2026-09-24T17:40:33.531373+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:33.531382+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:33.531825+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:33.592955+00:00", "trade", 7.595, 126.0]
["2026-09-24T17:40:33.593398+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:34.590671+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:34.591170+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:37.545584+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:37.546290+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:41.127155+00:00", "trade", 7.5945, 54.0]
["2026-09-24T17:40:41.174154+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:40:41.660134+00:00", "trade", 7.595, 1125.0]
["2026-09-24T17:40:44.384527+00:00", "trade", 7.5946, 55.0]
["2026-09-24T17:40:48.575009+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:51.618117+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:52.110830+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:40:52.115231+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:40:53.130537+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:55.123101+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:40:55.550831+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:00.432487+00:00", "trade", 7.6, 103.0]
["2026-09-24T17:41:00.432501+00:00", "trade", 7.6, 97.0]
["2026-09-24T17:41:00.432509+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:00.432964+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:00.497324+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:10.545664+00:00", "trade", 7.5923, 3.0]
["2026-09-24T17:41:11.206048+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:11.233056+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:11.255300+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:11.855564+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:11.957486+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:11.960228+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:12.060918+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:12.141389+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:41:12.163346+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:20.150076+00:00", "trade", 7.5948, 53.0]
["2026-09-24T17:41:20.423322+00:00", "trade", 7.6, 3.0]
["2026-09-24T17:41:20.423334+00:00", "trade", 7.6, 97.0]
["2026-09-24T17:41:20.423797+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:20.427014+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:23.558504+00:00", "trade", 7.5764, 67.0]
["2026-09-24T17:41:23.565819+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:41:23.609465+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:41:28.156997+00:00", "trade", 7.59, 5.0]
["2026-09-24T17:41:29.727319+00:00", "trade", 7.595, 16.0]
["2026-09-24T17:41:33.185800+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:41:34.690850+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:41:34.956475+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:41:34.956476+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:34.956878+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:34.959410+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:34.959860+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:36.206417+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:36.724754+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:37.708475+00:00", "trade", 7.595, 148.0]
["2026-09-24T17:41:39.705207+00:00", "trade", 7.5946, 1.0]
["2026-09-24T17:41:43.831015+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:41:46.091991+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:41:52.039958+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:42:00.063561+00:00", "trade", 7.5952, 50.0]
["2026-09-24T17:42:00.064456+00:00", "trade", 7.6, 187.0]
["2026-09-24T17:42:00.064488+00:00", "trade", 7.6, 55.0]
["2026-09-24T17:42:01.751212+00:00", "trade", 7.595, 10.0]
["2026-09-24T17:42:01.751710+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:42:01.852584+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:42:01.853479+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:42:02.851648+00:00", "trade", 7.5857, 100.0]
["2026-09-24T17:42:06.568367+00:00", "trade", 7.595, 10.0]
["2026-09-24T17:42:06.750522+00:00", "trade", 7.595, 10.0]
["2026-09-24T17:42:07.039102+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:42:07.039152+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:42:07.040004+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:42:07.752319+00:00", "trade", 7.5956, 72.0]
["2026-09-24T17:42:10.536940+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:42:23.154156+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:42:23.154629+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:42:23.192290+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:42:25.599394+00:00", "trade", 7.5952, 20.0]
["2026-09-24T17:42:26.296343+00:00", "trade", 7.6, 12.0]
["2026-09-24T17:42:29.738493+00:00", "trade", 7.5976, 16.0]
["2026-09-24T17:42:30.540375+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:42:31.429798+00:00", "trade", 7.5869, 3.0]
["2026-09-24T17:42:31.430609+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:42:32.843210+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:42:33.153665+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:42:33.186292+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:42:33.365463+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:42:34.719460+00:00", "trade", 7.5974, 28.0]
["2026-09-24T17:42:35.747909+00:00", "trade", 7.5971, 10.0]
["2026-09-24T17:42:36.575401+00:00", "trade", 7.597, 12.0]
["2026-09-24T17:42:40.349607+00:00", "trade", 7.6, 12.0]
["2026-09-24T17:42:41.312465+00:00", "trade", 7.6, 13.0]
["2026-09-24T17:42:44.385528+00:00", "trade", 7.5967, 54.0]
["2026-09-24T17:42:46.299301+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:42:46.300021+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:42:46.300588+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:42:50.307816+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:42:56.532571+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:42:57.052036+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:43:05.760706+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:06.020257+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:06.020764+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:06.577403+00:00", "trade", 7.599, 9.0]
["2026-09-24T17:43:06.578217+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:06.578692+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:12.787440+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:43:12.991795+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:16.268732+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:18.214794+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:18.214840+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:18.261293+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:18.316213+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:19.514828+00:00", "trade", 7.5774, 75.0]
["2026-09-24T17:43:19.515641+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:19.899077+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:20.152158+00:00", "trade", 7.5956, 54.0]
["2026-09-24T17:43:22.021124+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:22.024266+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:22.024714+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:22.941617+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:22.941648+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:23.505986+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:43:23.567194+00:00", "trade", 7.5962, 53.0]
["2026-09-24T17:43:24.713244+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:26.005804+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:26.006278+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:26.006287+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:26.008512+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:26.008970+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:27.297352+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:27.475821+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:43:27.476290+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:27.492697+00:00", "trade", 7.595, 126.0]
["2026-09-24T17:43:29.764008+00:00", "trade", 7.5941, 6.0]
["2026-09-24T17:43:30.114969+00:00", "trade", 7.5949, 100.0]
["2026-09-24T17:43:30.369201+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:31.564147+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:31.564627+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:33.189528+00:00", "trade", 7.5961, 2.0]
["2026-09-24T17:43:33.190346+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:33.682515+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:34.072144+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:35.758688+00:00", "trade", 7.5942, 10.0]
["2026-09-24T17:43:36.253550+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:36.543577+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:36.579403+00:00", "trade", 7.5952, 22.0]
["2026-09-24T17:43:40.954481+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:42.374914+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:43.562100+00:00", "trade", 7.5908, 4.0]
["2026-09-24T17:43:43.562916+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:44.290833+00:00", "trade", 7.595, 20.0]
["2026-09-24T17:43:47.218338+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:47.854548+00:00", "trade", 7.595, 50.0]
["2026-09-24T17:43:49.566982+00:00", "trade", 7.6, 810.0]
["2026-09-24T17:43:49.567603+00:00", "trade", 7.5996, 44.0]
["2026-09-24T17:43:49.567982+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:53.764894+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:43:53.765591+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:53.766196+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:54.512938+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:43:58.265863+00:00", "trade", 7.5785, 71.0]
["2026-09-24T17:44:04.379374+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:44:07.030376+00:00", "trade", 7.595, 4.0]
["2026-09-24T17:44:07.757443+00:00", "trade", 7.5967, 71.0]
["2026-09-24T17:44:09.749278+00:00", "trade", 7.5992, 1.0]
["2026-09-24T17:44:09.749645+00:00", "trade", 7.5992, 1.0]
["2026-09-24T17:44:14.325577+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:44:15.112996+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:44:15.510222+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:44:15.511026+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:44:16.890103+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:44:16.890798+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:44:16.890820+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:44:16.969063+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:44:18.213841+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:44:18.531580+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:44:19.569398+00:00", "trade", 7.599, 14.0]
["2026-09-24T17:44:30.304337+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:44:32.334637+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:44:34.020819+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:44:34.025225+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:44:34.523336+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:44:36.286736+00:00", "trade", 7.5982, 15.0]
["2026-09-24T17:44:43.126445+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:44:44.394973+00:00", "trade", 7.5967, 55.0]
["2026-09-24T17:44:44.395033+00:00", "trade", 7.5967, 50.0]
["2026-09-24T17:44:49.571398+00:00", "trade", 7.5959, 10.0]
["2026-09-24T17:44:54.644687+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:44:55.003334+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:44:58.815025+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:00.589251+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:00.767922+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:01.705397+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:03.941708+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:45:06.413079+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:10.238225+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:10.484372+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:45:10.539135+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:45:10.539135+00:00", "trade", 7.59, 30.0]
["2026-09-24T17:45:10.539232+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:10.539239+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:10.539297+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:10.539347+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:10.539558+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:45:10.539562+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:45:10.539564+00:00", "trade", 7.59, 6.0]
["2026-09-24T17:45:10.539618+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:10.539627+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:10.539645+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:10.539682+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:10.539690+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:10.539994+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:10.540001+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:10.545273+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:10.609434+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:10.647497+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:10.753850+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:11.695308+00:00", "trade", 7.59, 6.0]
["2026-09-24T17:45:11.695309+00:00", "trade", 7.59, 6.0]
["2026-09-24T17:45:11.695311+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:45:11.695312+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:45:11.695316+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:45:11.695368+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:45:11.695593+00:00", "trade", 7.59, 69.0]
["2026-09-24T17:45:11.695779+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:45:11.695796+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.695810+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.695814+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:45:11.695816+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.695821+00:00", "trade", 7.59, 14.0]
["2026-09-24T17:45:11.695822+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:45:11.695823+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.695828+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:45:11.695829+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.695843+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.695850+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.695857+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.695869+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.695875+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.695880+00:00", "trade", 7.59, 6.0]
["2026-09-24T17:45:11.695881+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.695882+00:00", "trade", 7.59, 3.0]
["2026-09-24T17:45:11.695883+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.695888+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.695900+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:45:11.695900+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:45:11.695900+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:45:11.695900+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.695990+00:00", "trade", 7.5912, 42.0]
["2026-09-24T17:45:11.696022+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.696028+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.696035+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.696048+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:45:11.696049+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.696061+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.696062+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:45:11.696062+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:45:11.696065+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:45:11.696069+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:45:11.696073+00:00", "trade", 7.59, 31.0]
["2026-09-24T17:45:11.696076+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.696129+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.696136+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.696215+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.696223+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.696233+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.696260+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.696296+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.696488+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.696506+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.696581+00:00", "trade", 7.59, 10.0]
["2026-09-24T17:45:11.696615+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.696674+00:00", "trade", 7.59, 40.0]
["2026-09-24T17:45:11.696815+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.696846+00:00", "trade", 7.585, 25.0]
["2026-09-24T17:45:11.697068+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.697102+00:00", "trade", 7.585, 80.0]
["2026-09-24T17:45:11.697226+00:00", "trade", 7.585, 1039.0]
["2026-09-24T17:45:11.697836+00:00", "trade", 7.5859, 69.0]
["2026-09-24T17:45:11.697899+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.698340+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.698383+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.796289+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.796743+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.796757+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.796764+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.797204+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.874363+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.874819+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.874860+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.875259+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.875314+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.875412+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.875475+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:11.924473+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:12.011518+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:12.011972+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:12.011983+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:12.027944+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:12.028392+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:13.032125+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:13.032371+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:14.521193+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:15.198593+00:00", "trade", 7.585, 10.0]
["2026-09-24T17:45:15.961106+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:15.961113+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:15.961183+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:15.962381+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:16.470229+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:16.470697+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:16.470753+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:16.471001+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:16.471213+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:17.330413+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:17.787294+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:18.571595+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:18.876973+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:20.109085+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:20.109366+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:20.153097+00:00", "trade", 7.5917, 54.0]
["2026-09-24T17:45:23.508368+00:00", "trade", 7.5917, 2.0]
["2026-09-24T17:45:24.092733+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:24.093432+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:24.093896+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:24.703639+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:24.738003+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:45:24.738449+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:25.409168+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:25.409174+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:25.412094+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:26.089744+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:26.748193+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:31.246230+00:00", "trade", 7.5807, 68.0]
["2026-09-24T17:45:31.246849+00:00", "trade", 7.58, 3.0]
["2026-09-24T17:45:31.247042+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:31.247175+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:31.247302+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:31.247330+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:31.247338+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:31.247355+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:31.247520+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:31.284802+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:31.284849+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:32.125900+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:33.051775+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:35.303400+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:35.303925+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:36.297619+00:00", "trade", 7.5886, 15.0]
["2026-09-24T17:45:37.534155+00:00", "trade", 7.5898, 1.0]
["2026-09-24T17:45:38.014081+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:38.014091+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:38.052622+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:39.121243+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:39.672380+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:39.672832+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:39.673282+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:41.698403+00:00", "trade", 7.5833, 9.0]
["2026-09-24T17:45:43.155621+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:43.155631+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:44.675635+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:44.676073+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:44.676097+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:44.676519+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:45.045267+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:45.045696+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:45.045714+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:45.072223+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:45.079115+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:45.495651+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:45.599168+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:45.785498+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:46.258515+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:46.548509+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:46.814815+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:45:47.024631+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:47.040130+00:00", "trade", 7.588, 29.0]
["2026-09-24T17:45:48.014076+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:48.068735+00:00", "trade", 7.588, 10.0]
["2026-09-24T17:45:48.181441+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:50.575791+00:00", "trade", 7.5808, 68.0]
["2026-09-24T17:45:52.575489+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:54.017350+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:45:56.032823+00:00", "trade", 7.5924, 2.0]
["2026-09-24T17:46:00.507475+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:00.870359+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:01.444112+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:06.394646+00:00", "trade", 7.5888, 53.0]
["2026-09-24T17:46:07.095811+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:07.289076+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:07.758236+00:00", "trade", 7.5887, 72.0]
["2026-09-24T17:46:07.759243+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.038694+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.607808+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:46:08.607875+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:46:08.608256+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.608327+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.608384+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.608400+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.608426+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.608440+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.608447+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.608462+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.608876+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.608918+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.609321+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.609364+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.609442+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.609778+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.610216+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.613618+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.614071+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:08.647250+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:11.700399+00:00", "trade", 7.5833, 25.0]
["2026-09-24T17:46:14.863554+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:46:14.864914+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:14.865383+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:15.962365+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:16.283403+00:00", "trade", 7.585, 39.0]
["2026-09-24T17:46:16.286057+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:46:16.289097+00:00", "trade", 7.5838, 1.0]
["2026-09-24T17:46:21.018541+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:21.018558+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:21.018992+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:21.019031+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:21.020171+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:21.020183+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:23.014301+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:23.614723+00:00", "trade", 7.585, 4.0]
["2026-09-24T17:46:23.620486+00:00", "trade", 7.585, 9.0]
["2026-09-24T17:46:23.677975+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:23.678482+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:23.687648+00:00", "trade", 7.585, 4.0]
["2026-09-24T17:46:23.691752+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:46:25.909530+00:00", "trade", 7.585, 24.0]
["2026-09-24T17:46:25.910992+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:27.988929+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:27.989399+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:28.091426+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:28.098751+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:28.200756+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:28.201250+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:28.303201+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:28.303636+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:28.557250+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:28.557684+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:28.761759+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:28.762536+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:28.938944+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:29.110676+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:29.111134+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:29.125943+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:29.228390+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:30.012362+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:30.012827+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:30.017624+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:30.127404+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:30.127879+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:30.229236+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:30.264918+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:31.086935+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:31.209662+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:31.312884+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:31.571810+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:31.673593+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:31.728829+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:32.000983+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:32.001505+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:32.105850+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:32.106316+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:32.453620+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:32.522820+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:32.623824+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:32.644207+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:34.702407+00:00", "trade", 7.5916, 300.0]
["2026-09-24T17:46:35.733637+00:00", "trade", 7.5915, 300.0]
["2026-09-24T17:46:35.947358+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:46:35.948127+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:35.951286+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:46:36.364843+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:36.365419+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:36.381237+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:36.484460+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:36.489991+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:36.636173+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:36.777254+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:37.069975+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:38.836424+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:38.956777+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:39.059763+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:39.395522+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:39.395987+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:39.396421+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:39.498208+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:39.548049+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:41.702402+00:00", "trade", 7.585, 14.0]
["2026-09-24T17:46:44.398583+00:00", "trade", 7.5873, 56.0]
["2026-09-24T17:46:45.071394+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:45.071874+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:46.780617+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:46.786471+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:47.675546+00:00", "trade", 7.584, 15.0]
["2026-09-24T17:46:47.680688+00:00", "trade", 7.584, 1.0]
["2026-09-24T17:46:53.520498+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:53.520941+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:53.520975+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:53.521450+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:54.304116+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:54.404865+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:56.084168+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:56.332879+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:46:56.333497+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:58.578409+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:46:58.674638+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:46:58.709882+00:00", "trade", 7.58, 21.0]
["2026-09-24T17:46:58.710392+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:58.710399+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:58.710883+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:46:58.950621+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:02.395558+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:47:02.395995+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:02.853519+00:00", "trade", 7.5903, 100.0]
["2026-09-24T17:47:04.946591+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:07.520878+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:08.611631+00:00", "trade", 7.585, 4.0]
["2026-09-24T17:47:08.718312+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:47:09.679429+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:09.679890+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:09.810294+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:11.704400+00:00", "trade", 7.5825, 29.0]
["2026-09-24T17:47:11.735916+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:15.875145+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:20.157789+00:00", "trade", 7.5833, 54.0]
["2026-09-24T17:47:21.728722+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:47:21.738759+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:21.799462+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:47:22.223257+00:00", "trade", 7.585, 10.0]
["2026-09-24T17:47:24.279234+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:24.700976+00:00", "trade", 7.5835, 50.0]
["2026-09-24T17:47:25.191004+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:25.377433+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:47:25.717394+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:47:26.067831+00:00", "trade", 7.5831, 2.0]
["2026-09-24T17:47:30.948729+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:47:30.949493+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:32.249807+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:32.250607+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:32.450794+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:32.891027+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:32.993039+00:00", "trade", 7.585, 126.0]
["2026-09-24T17:47:32.993473+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:32.993934+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:33.228148+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:33.496972+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:33.578853+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:33.674943+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:47:36.479239+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:47:36.479900+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:47:38.353796+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:38.353836+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:38.356930+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:47:38.357254+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:38.357317+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:38.357550+00:00", "trade", 7.583, 42.0]
["2026-09-24T17:47:38.375311+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:38.390758+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:39.294213+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:47:39.294221+00:00", "trade", 7.59, 42.0]
["2026-09-24T17:47:39.294271+00:00", "trade", 7.59, 5.0]
["2026-09-24T17:47:39.294273+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:47:39.294275+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:47:39.294276+00:00", "trade", 7.59, 11.0]
["2026-09-24T17:47:39.294278+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:47:39.294688+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:39.294804+00:00", "trade", 7.59, 400.0]
["2026-09-24T17:47:39.294807+00:00", "trade", 7.59, 10.0]
["2026-09-24T17:47:39.294807+00:00", "trade", 7.59, 5.0]
["2026-09-24T17:47:39.294807+00:00", "trade", 7.59, 58.0]
["2026-09-24T17:47:39.294899+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:39.294914+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:47:39.294933+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:39.294947+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:39.294984+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:39.295229+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:39.295352+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:39.295421+00:00", "trade", 7.59, 53.0]
["2026-09-24T17:47:39.296404+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:39.296501+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:39.300079+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:42.794801+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:42.794878+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:42.795338+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:43.647021+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:45.932598+00:00", "trade", 7.5888, 27.0]
["2026-09-24T17:47:45.935011+00:00", "trade", 7.5905, 26.0]
["2026-09-24T17:47:45.936306+00:00", "trade", 7.5905, 66.0]
["2026-09-24T17:47:47.566487+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:47.566941+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:49.907995+00:00", "trade", 7.5862, 15.0]
["2026-09-24T17:47:49.909473+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:49.909928+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:49.909989+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:50.177451+00:00", "trade", 7.585, 94.0]
["2026-09-24T17:47:54.496165+00:00", "trade", 7.585, 374.0]
["2026-09-24T17:47:54.500634+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:47:55.498440+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:55.748715+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:55.749168+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:47:56.882926+00:00", "trade", 7.5889, 200.0]
["2026-09-24T17:47:59.131350+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:48:00.402216+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:48:03.145245+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:48:03.145265+00:00", "trade", 7.59, 381.0]
["2026-09-24T17:48:03.145482+00:00", "trade", 7.59, 3.0]
["2026-09-24T17:48:03.145540+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:48:03.145545+00:00", "trade", 7.59, 6.0]
["2026-09-24T17:48:03.145546+00:00", "trade", 7.59, 6.0]
["2026-09-24T17:48:03.145552+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:48:03.145690+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:48:03.145698+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.145705+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.145712+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.145719+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.145725+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.145731+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.145737+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.145744+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.145748+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.145770+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.145777+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.145891+00:00", "trade", 7.5879, 58.0]
["2026-09-24T17:48:03.145997+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.146020+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.146040+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.146138+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.146163+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.146180+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.146215+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.146223+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.146231+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.146241+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.146260+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.146270+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.146450+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:48:03.146462+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.146595+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.148318+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.154050+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.171283+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.171307+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.171889+00:00", "trade", 7.595, 10.0]
["2026-09-24T17:48:03.171900+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:48:03.171905+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:48:03.171910+00:00", "trade", 7.59, 90.0]
["2026-09-24T17:48:03.171924+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.171954+00:00", "trade", 7.59, 910.0]
["2026-09-24T17:48:03.171961+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:48:03.171963+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.171965+00:00", "trade", 7.59, 90.0]
["2026-09-24T17:48:03.172382+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.172444+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:48:03.172451+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.172458+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.172568+00:00", "trade", 7.59, 81.0]
["2026-09-24T17:48:03.172619+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.172633+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.172740+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.172741+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:48:03.173067+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.173508+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.175076+00:00", "trade", 7.595, 4.0]
["2026-09-24T17:48:03.178200+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:48:03.182376+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.188736+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:48:03.345489+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:03.423981+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:04.146147+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:04.146676+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:04.558900+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:05.690734+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:05.690786+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:05.691945+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:05.692391+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:05.715061+00:00", "trade", 7.595, 10.0]
["2026-09-24T17:48:05.715738+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:05.715849+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:05.715859+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:05.716074+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:05.716184+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:05.716194+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:05.904636+00:00", "trade", 7.595, 10.0]
["2026-09-24T17:48:06.585825+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:06.597659+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:06.619704+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:06.671732+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:06.672294+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:06.689318+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:07.762145+00:00", "trade", 7.5877, 72.0]
["2026-09-24T17:48:08.132653+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:08.172320+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:48:13.677192+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:48:15.767212+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:16.019949+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:19.448805+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:25.571682+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:48:25.572076+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:25.572083+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:25.572317+00:00", "trade", 7.5926, 41.0]
["2026-09-24T17:48:25.572682+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:25.572694+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:25.572793+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:25.573202+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:27.672169+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:29.065943+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:30.395212+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:31.655140+00:00", "trade", 7.595, 50.0]
["2026-09-24T17:48:33.397138+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:34.242787+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:34.243284+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:38.389420+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:39.490892+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:40.441913+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:40.441966+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:40.443500+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:40.475958+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:41.872800+00:00", "trade", 7.5892, 100.0]
["2026-09-24T17:48:43.676857+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:48:44.317390+00:00", "trade", 7.5892, 1.0]
["2026-09-24T17:48:44.409921+00:00", "trade", 7.5884, 56.0]
["2026-09-24T17:48:44.673741+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:46.680076+00:00", "trade", 7.5884, 52.0]
["2026-09-24T17:48:49.371697+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:49.920146+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:48:51.874784+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:48:51.875750+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:55.573400+00:00", "trade", 7.595, 8.0]
["2026-09-24T17:48:57.601536+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:57.641560+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:48:58.258964+00:00", "trade", 7.595, 10.0]
["2026-09-24T17:48:58.275780+00:00", "trade", 7.595, 4.0]
["2026-09-24T17:49:00.659780+00:00", "trade", 7.5999, 120.0]
["2026-09-24T17:49:01.471645+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:02.918078+00:00", "trade", 7.5912, 100.0]
["2026-09-24T17:49:02.919535+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:02.920286+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:06.527283+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:11.380857+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:11.536018+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:12.555466+00:00", "trade", 7.5911, 50.0]
["2026-09-24T17:49:12.578987+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:49:12.579459+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:12.579500+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:12.682081+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:13.664557+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:13.675133+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:49:18.052054+00:00", "trade", 7.5884, 2.0]
["2026-09-24T17:49:20.161902+00:00", "trade", 7.5895, 54.0]
["2026-09-24T17:49:20.161955+00:00", "trade", 7.5896, 2.0]
["2026-09-24T17:49:21.764988+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:21.764995+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:21.765006+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:21.765464+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:26.131334+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:26.131876+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:26.389979+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:26.390027+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:26.421480+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:29.268885+00:00", "trade", 7.5884, 1.0]
["2026-09-24T17:49:36.739740+00:00", "trade", 7.6, 2.0]
["2026-09-24T17:49:36.739741+00:00", "trade", 7.6, 98.0]
["2026-09-24T17:49:36.739759+00:00", "trade", 7.6, 202.0]
["2026-09-24T17:49:36.739976+00:00", "trade", 7.6, 44.0]
["2026-09-24T17:49:36.740020+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:36.740027+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:36.740034+00:00", "trade", 7.6, 27.0]
["2026-09-24T17:49:36.740040+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:36.740041+00:00", "trade", 7.6, 5.0]
["2026-09-24T17:49:36.740048+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:36.740054+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:36.740250+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:36.740257+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:49:36.740265+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:49:36.740271+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:49:36.740278+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:49:36.740284+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:49:36.740291+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:49:36.740297+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:49:36.740304+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:49:36.740311+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:49:36.740317+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:49:36.740319+00:00", "trade", 7.6, 12.0]
["2026-09-24T17:49:36.740324+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:49:36.740337+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:49:36.740342+00:00", "trade", 7.6, 473.0]
["2026-09-24T17:49:36.740343+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:49:36.740344+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:49:36.740344+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:49:36.740344+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:49:36.740345+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.740349+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:49:36.740350+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.740356+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.740375+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.740382+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.740388+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.740395+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.740401+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.740523+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.740623+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.740694+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.740738+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.740750+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.740757+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.740827+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.740837+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.740871+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.740932+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.740962+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.741039+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.743036+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.765891+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.766505+00:00", "trade", 7.605, 10.0]
["2026-09-24T17:49:36.766515+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:49:36.766520+00:00", "trade", 7.6, 90.0]
["2026-09-24T17:49:36.766535+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.766990+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.766996+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.767022+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:36.773207+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:49:36.939417+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:37.674434+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:37.674896+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:37.675092+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:37.675150+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:37.675451+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:37.675642+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:39.424145+00:00", "trade", 7.605, 10.0]
["2026-09-24T17:49:39.424588+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:39.424656+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:39.425110+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:39.434053+00:00", "trade", 7.605, 20.0]
["2026-09-24T17:49:40.621537+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:40.956652+00:00", "trade", 7.5921, 66.0]
["2026-09-24T17:49:42.390251+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:43.030793+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:43.031238+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:43.407327+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:43.831590+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:43.958710+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:43.966864+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:44.019867+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:44.019939+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:44.020333+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:44.107503+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:44.107957+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:44.111561+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:44.478501+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:44.478965+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:44.516940+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:44.618141+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:44.807010+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:44.890199+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:44.890310+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:44.890936+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:44.890943+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:45.345179+00:00", "trade", 7.6, 600.0]
["2026-09-24T17:49:45.345869+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:45.345937+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:45.387274+00:00", "trade", 7.605, 500.0]
["2026-09-24T17:49:48.019259+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:48.053225+00:00", "trade", 7.5915, 100.0]
["2026-09-24T17:49:49.081717+00:00", "trade", 7.5915, 100.0]
["2026-09-24T17:49:49.442974+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:49.931399+00:00", "trade", 7.6002, 16.0]
["2026-09-24T17:49:50.116654+00:00", "trade", 7.5915, 200.0]
["2026-09-24T17:49:50.775751+00:00", "trade", 7.6, 11.0]
["2026-09-24T17:49:52.541353+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:52.541803+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:52.541821+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:52.542142+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:52.542258+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:53.412631+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:55.305139+00:00", "trade", 7.605, 10.0]
["2026-09-24T17:49:55.305825+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:55.306276+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:55.306302+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:56.543330+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:57.239779+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:57.354704+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:57.373569+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:57.476876+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:57.598966+00:00", "trade", 7.605, 100.0]
["2026-09-24T17:49:57.723939+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:57.848803+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:59.048939+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:59.049004+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:59.092946+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:59.093400+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:59.093855+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:49:59.721678+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:00.517561+00:00", "trade", 7.605, 49.0]
["2026-09-24T17:50:00.518795+00:00", "trade", 7.605, 63.0]
["2026-09-24T17:50:00.519535+00:00", "trade", 7.605, 16.0]
["2026-09-24T17:50:00.595432+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:00.595894+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:00.596334+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:01.093726+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:01.094194+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:01.441395+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:01.441856+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:02.300985+00:00", "trade", 7.6038, 400.0]
["2026-09-24T17:50:04.013161+00:00", "trade", 7.592, 1.0]
["2026-09-24T17:50:04.577630+00:00", "trade", 7.605, 100.0]
["2026-09-24T17:50:05.172810+00:00", "trade", 7.6008, 50.0]
["2026-09-24T17:50:05.173512+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:05.173960+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:05.304724+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:05.305168+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:05.305180+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:05.305613+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:05.394571+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:05.406272+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:05.406732+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:05.805764+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:05.904061+00:00", "trade", 7.605, 1.0]
["2026-09-24T17:50:07.764377+00:00", "trade", 7.6008, 72.0]
["2026-09-24T17:50:08.189805+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:08.190084+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:08.217764+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:08.511745+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:09.804036+00:00", "trade", 7.605, 81.0]
["2026-09-24T17:50:09.816741+00:00", "trade", 7.605, 68.0]
["2026-09-24T17:50:10.137493+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:10.137980+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:11.917460+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:12.020592+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:12.021046+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:12.395602+00:00", "trade", 7.5933, 74.0]
["2026-09-24T17:50:13.001841+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:13.002325+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:14.167154+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:14.167162+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:14.167178+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:14.167214+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:14.167228+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:14.167650+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:14.167671+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:15.011853+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:19.568818+00:00", "trade", 7.6008, 1.0]
["2026-09-24T17:50:19.572408+00:00", "trade", 7.605, 10.0]
["2026-09-24T17:50:19.574598+00:00", "trade", 7.605, 16.0]
["2026-09-24T17:50:20.331861+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:20.367773+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:20.368230+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:23.370503+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:23.370966+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:23.654907+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:24.410152+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:24.410177+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:24.410837+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:24.410851+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:24.410879+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:26.487226+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:26.487675+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:26.761543+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:27.786924+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:33.575205+00:00", "trade", 7.605, 1.0]
["2026-09-24T17:50:33.578115+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:41.938145+00:00", "trade", 7.605, 2.0]
["2026-09-24T17:50:41.938882+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:41.938889+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:41.939339+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:41.941003+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:43.698192+00:00", "trade", 7.5934, 1.0]
["2026-09-24T17:50:44.415911+00:00", "trade", 7.6009, 55.0]
["2026-09-24T17:50:45.034578+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:45.034682+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:49.942720+00:00", "trade", 7.6031, 16.0]
["2026-09-24T17:50:50.642777+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:50.642787+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:50.645665+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:56.533097+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:57.172273+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:50:59.749654+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:00.028057+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:05.096945+00:00", "trade", 7.605, 401.0]
["2026-09-24T17:51:05.097745+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:05.097755+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:05.142482+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:05.142503+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:06.677586+00:00", "trade", 7.6014, 1.0]
["2026-09-24T17:51:08.521684+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:08.522422+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:09.396070+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:12.458219+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:12.459817+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:12.558328+00:00", "trade", 7.6015, 1.0]
["2026-09-24T17:51:14.911643+00:00", "trade", 7.5943, 1.0]
["2026-09-24T17:51:15.629080+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:51:15.629080+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:51:15.629082+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:51:15.629084+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:51:15.629087+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:51:15.629087+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:51:15.629176+00:00", "trade", 7.61, 6.0]
["2026-09-24T17:51:15.629176+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:51:15.629176+00:00", "trade", 7.61, 6.0]
["2026-09-24T17:51:15.629177+00:00", "trade", 7.61, 88.0]
["2026-09-24T17:51:15.629198+00:00", "trade", 7.61, 12.0]
["2026-09-24T17:51:15.629200+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:51:15.629201+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:15.629204+00:00", "trade", 7.61, 14.0]
["2026-09-24T17:51:15.629206+00:00", "trade", 7.61, 6.0]
["2026-09-24T17:51:15.629206+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:51:15.629206+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:51:15.629209+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:15.629210+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:51:15.629224+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:15.629237+00:00", "trade", 7.61, 12.0]
["2026-09-24T17:51:15.629238+00:00", "trade", 7.61, 6.0]
["2026-09-24T17:51:15.629239+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:15.629245+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:15.629252+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:15.629259+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:51:15.629259+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:15.629266+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:15.629343+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:51:15.629344+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:51:15.629427+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:51:15.629448+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:51:15.629455+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:51:15.629463+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:51:15.629470+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:51:15.629476+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:51:15.629482+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:51:15.629489+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:51:15.629495+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:51:15.629502+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:51:15.629522+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:51:15.629529+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:51:15.629535+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:51:15.629542+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:51:15.629594+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.629597+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:51:15.629618+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.629639+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:51:15.629765+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.629801+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.629845+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.629866+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.629904+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.629920+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.629932+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.630004+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.630051+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.630096+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.630125+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.630320+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.630368+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.630418+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.631924+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.638368+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:51:15.638378+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:51:15.638383+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:51:15.638388+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:51:15.638393+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:51:15.638399+00:00", "trade", 7.62, 168.0]
["2026-09-24T17:51:15.638401+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.638753+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.638854+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.638876+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.639888+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.652707+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.666245+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:15.741214+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:16.100397+00:00", "trade", 7.615, 158.0]
["2026-09-24T17:51:16.101086+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:16.101114+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:16.101549+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:16.112253+00:00", "trade", 7.615, 148.0]
["2026-09-24T17:51:16.112634+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:16.691436+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:16.691903+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:17.130935+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:17.243905+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:17.870406+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:18.690668+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:20.007034+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:51:20.163448+00:00", "trade", 7.6063, 54.0]
["2026-09-24T17:51:20.186407+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:51:20.380321+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:51:20.381518+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:20.578722+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:51:23.439269+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:27.507139+00:00", "trade", 7.599, 20.0]
["2026-09-24T17:51:27.508578+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:27.884493+00:00", "trade", 7.615, 50.0]
["2026-09-24T17:51:27.892809+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:27.892835+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:27.994812+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:51:27.994842+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:28.113388+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:51:31.184387+00:00", "trade", 7.615, 3.0]
["2026-09-24T17:51:31.187216+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:51:31.189876+00:00", "trade", 7.615, 6.0]
["2026-09-24T17:51:31.190008+00:00", "trade", 7.615, 5.0]
["2026-09-24T17:51:31.210240+00:00", "trade", 7.615, 59.0]
["2026-09-24T17:51:31.270624+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:31.270959+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:31.384182+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:33.230262+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:33.230726+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:36.742721+00:00", "trade", 7.6083, 58.0]
["2026-09-24T17:51:36.743533+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:37.712954+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:51:37.713069+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:51:37.713324+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:51:37.714173+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:51:37.714605+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:51:37.714650+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:51:37.714749+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:37.714980+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:51:37.714980+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:37.715027+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:37.715056+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:37.715066+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:37.715118+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:37.715152+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:37.715221+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:37.715438+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:37.715597+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:37.715667+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:37.716119+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:40.365924+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:40.366373+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:40.366381+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:40.889952+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:40.890415+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:42.598407+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:42.598865+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:43.729779+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:43.731445+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:43.732960+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:47.005459+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:47.046493+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:49.120970+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:49.121475+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:49.954252+00:00", "trade", 7.6124, 16.0]
["2026-09-24T17:51:51.913549+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:51.916700+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:53.975461+00:00", "trade", 7.5974, 68.0]
["2026-09-24T17:51:54.014043+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:51:56.033610+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:56.034065+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:56.034078+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:56.034086+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:56.034530+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:56.081626+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:56.153519+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:56.153979+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:58.490777+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:58.492931+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:58.728899+00:00", "trade", 7.6004, 1.0]
["2026-09-24T17:51:59.803648+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:51:59.804449+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:51:59.919848+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:00.840980+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:52:01.534053+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:01.534500+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:02.855274+00:00", "trade", 7.6006, 100.0]
["2026-09-24T17:52:02.856087+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:02.856543+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:03.156415+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:52:05.417841+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:05.418288+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:06.089845+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:06.090307+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:06.302421+00:00", "trade", 7.6117, 70.0]
["2026-09-24T17:52:07.095654+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:07.370622+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:08.489573+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:08.490039+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:09.749935+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:52:09.750026+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:52:09.750746+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:09.751208+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.033500+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.033543+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.033559+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.033572+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.033971+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.035976+00:00", "trade", 7.61, 27.0]
["2026-09-24T17:52:10.036290+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.036475+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.046017+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:52:10.046533+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:52:10.046907+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:52:10.047080+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.047137+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.047524+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.047557+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.049391+00:00", "trade", 7.615, 253.0]
["2026-09-24T17:52:10.051151+00:00", "trade", 7.615, 148.0]
["2026-09-24T17:52:10.051195+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:52:10.051196+00:00", "trade", 7.615, 25.0]
["2026-09-24T17:52:10.052789+00:00", "trade", 7.62, 6.0]
["2026-09-24T17:52:10.053440+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.053459+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.053472+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.053493+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.053503+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.053513+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.053782+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.061828+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.061831+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:52:10.072861+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.083233+00:00", "trade", 7.615, 148.0]
["2026-09-24T17:52:10.139750+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:52:10.139770+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:52:10.139774+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:52:10.140227+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.140251+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.140294+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.140307+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.140372+00:00", "trade", 7.61, 72.0]
["2026-09-24T17:52:10.140374+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:52:10.140376+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:52:10.140376+00:00", "trade", 7.61, 14.0]
["2026-09-24T17:52:10.140460+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.140503+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.140548+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.140691+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.140751+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.140770+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.140829+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.140842+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.141204+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.141471+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:10.142195+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:11.555044+00:00", "trade", 7.615, 20.0]
["2026-09-24T17:52:11.607118+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:52:13.230512+00:00", "trade", 7.615, 4.0]
["2026-09-24T17:52:15.518586+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:52:15.519469+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:15.529382+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:15.529460+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:15.529828+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:17.407651+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:17.408115+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:17.528458+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:17.607032+00:00", "trade", 7.61, 4.0]
["2026-09-24T17:52:17.607039+00:00", "trade", 7.61, 88.0]
["2026-09-24T17:52:17.607040+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:52:17.607484+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:17.607501+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:17.607512+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:20.080801+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:20.629139+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608327+00:00", "trade", 7.61, 3.0]
["2026-09-24T17:52:21.608381+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:52:21.608383+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:52:21.608386+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:52:21.608412+00:00", "trade", 7.61, 97.0]
["2026-09-24T17:52:21.608449+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608456+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608469+00:00", "trade", 7.61, 5.0]
["2026-09-24T17:52:21.608470+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608475+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:52:21.608477+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608484+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608491+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608518+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608526+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608529+00:00", "trade", 7.61, 11.0]
["2026-09-24T17:52:21.608532+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608539+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608540+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:52:21.608541+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:52:21.608547+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608561+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608568+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608575+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608582+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608695+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608716+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608739+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608763+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608770+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:52:21.608777+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:52:21.608792+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:52:21.608799+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:52:21.608805+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:52:21.608812+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:52:21.608818+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:52:21.608823+00:00", "trade", 7.61, 6.0]
["2026-09-24T17:52:21.608826+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:52:21.608833+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:52:21.608847+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:52:21.608854+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:52:21.608861+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:52:21.608862+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:52:21.608865+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.608867+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:52:21.608867+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:52:21.608867+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:52:21.608867+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.608873+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.608886+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.608892+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.608899+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.608906+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.608920+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.608934+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609095+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609140+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609158+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609166+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609174+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609185+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609220+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609230+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609258+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609269+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609350+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609363+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609378+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609431+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609441+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609566+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609600+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609675+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.609792+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.610162+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.610431+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.611608+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.612263+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:21.618246+00:00", "trade", 7.605, 148.0]
["2026-09-24T17:52:21.619436+00:00", "trade", 7.605, 125.0]
["2026-09-24T17:52:21.704717+00:00", "trade", 7.605, 363.0]
["2026-09-24T17:52:21.705511+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:22.330963+00:00", "trade", 7.605, 20.0]
["2026-09-24T17:52:23.589867+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:23.590379+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:23.590417+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:23.590873+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:27.295516+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:27.295567+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:27.295972+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:27.390638+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:27.449651+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:28.589881+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:28.624340+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:29.771092+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:29.771541+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:29.772607+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:31.637547+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:31.664583+00:00", "trade", 7.605, 158.0]
["2026-09-24T17:52:31.665052+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:31.665506+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:31.665516+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:33.194583+00:00", "trade", 7.6122, 28.0]
["2026-09-24T17:52:33.238873+00:00", "trade", 7.6122, 6.0]
["2026-09-24T17:52:33.270975+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:33.980654+00:00", "trade", 7.605, 1.0]
["2026-09-24T17:52:34.225227+00:00", "trade", 7.6122, 10.0]
["2026-09-24T17:52:34.841505+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:35.790426+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:38.770350+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:40.067897+00:00", "trade", 7.605, 2.0]
["2026-09-24T17:52:40.599649+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:41.539314+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:41.539766+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:44.419765+00:00", "trade", 7.6121, 57.0]
["2026-09-24T17:52:45.140543+00:00", "trade", 7.605, 200.0]
["2026-09-24T17:52:45.159701+00:00", "trade", 7.605, 200.0]
["2026-09-24T17:52:45.160163+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:45.165329+00:00", "trade", 7.605, 100.0]
["2026-09-24T17:52:45.167446+00:00", "trade", 7.605, 148.0]
["2026-09-24T17:52:45.167518+00:00", "trade", 7.605, 52.0]
["2026-09-24T17:52:45.168122+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:45.240726+00:00", "trade", 7.605, 158.0]
["2026-09-24T17:52:45.241225+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:45.241427+00:00", "trade", 7.605, 148.0]
["2026-09-24T17:52:45.241477+00:00", "trade", 7.605, 148.0]
["2026-09-24T17:52:45.243589+00:00", "trade", 7.605, 158.0]
["2026-09-24T17:52:45.244058+00:00", "trade", 7.605, 148.0]
["2026-09-24T17:52:45.636546+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:45.636564+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:46.019431+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:46.019499+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:46.019555+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:46.019885+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:50.799424+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:50.800783+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:50.913865+00:00", "trade", 7.605, 200.0]
["2026-09-24T17:52:50.914326+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:50.914406+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:50.914418+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:50.914787+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:50.918593+00:00", "trade", 7.605, 200.0]
["2026-09-24T17:52:50.921482+00:00", "trade", 7.605, 100.0]
["2026-09-24T17:52:50.921938+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:52.066640+00:00", "trade", 7.6052, 2.0]
["2026-09-24T17:52:53.986935+00:00", "trade", 7.611, 49.0]
["2026-09-24T17:52:58.697949+00:00", "trade", 7.605, 500.0]
["2026-09-24T17:52:58.697984+00:00", "trade", 7.605, 10.0]
["2026-09-24T17:52:58.699094+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:52:58.704082+00:00", "trade", 7.605, 200.0]
["2026-09-24T17:52:58.709567+00:00", "trade", 7.605, 200.0]
["2026-09-24T17:52:58.715120+00:00", "trade", 7.605, 200.0]
["2026-09-24T17:52:58.720612+00:00", "trade", 7.605, 200.0]
["2026-09-24T17:52:58.726049+00:00", "trade", 7.605, 200.0]
["2026-09-24T17:52:58.756650+00:00", "trade", 7.605, 100.0]
["2026-09-24T17:52:59.371017+00:00", "trade", 7.605, 1.0]
["2026-09-24T17:52:59.371092+00:00", "trade", 7.605, 4.0]
["2026-09-24T17:52:59.371156+00:00", "trade", 7.605, 148.0]
["2026-09-24T17:53:01.504667+00:00", "trade", 7.605, 184.0]
["2026-09-24T17:53:01.680013+00:00", "trade", 7.605, 10.0]
["2026-09-24T17:53:01.683450+00:00", "trade", 7.6, 10.0]
["2026-09-24T17:53:01.683461+00:00", "trade", 7.6, 6.0]
["2026-09-24T17:53:01.683470+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:53:01.683474+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:53:01.683623+00:00", "trade", 7.6, 12.0]
["2026-09-24T17:53:01.683625+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:53:01.683626+00:00", "trade", 7.6, 160.0]
["2026-09-24T17:53:01.683627+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:53:01.683660+00:00", "trade", 7.6, 125.0]
["2026-09-24T17:53:01.683762+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:53:01.683844+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:53:01.683851+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:53:01.683881+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:53:01.683889+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:53:01.683901+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:53:01.683923+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:53:01.683969+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:53:01.684041+00:00", "trade", 7.6, 4.0]
["2026-09-24T17:53:01.684057+00:00", "quote", 7.59, 7.61]
["2026-09-24T17:53:01.684058+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684067+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684075+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684081+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684094+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684100+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684107+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684113+00:00", "trade", 7.6, 75.0]
["2026-09-24T17:53:01.684113+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684128+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684134+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684140+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684159+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684168+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:53:01.684168+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:53:01.684171+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684178+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684348+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684357+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684474+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:53:01.684488+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684495+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684502+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684541+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684598+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684606+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684615+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684626+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684657+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.684886+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.685042+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.685116+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.685219+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.688679+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.705627+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:53:01.706018+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.706202+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.706463+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:01.721969+00:00", "trade", 7.595, 158.0]
["2026-09-24T17:53:05.099389+00:00", "trade", 7.6093, 2.0]
["2026-09-24T17:53:08.936632+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:08.936709+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:08.937100+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:08.937158+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:08.938004+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:08.938456+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:09.032167+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:09.093963+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:09.161403+00:00", "trade", 7.595, 10.0]
["2026-09-24T17:53:09.189945+00:00", "trade", 7.595, 10.0]
["2026-09-24T17:53:09.224431+00:00", "trade", 7.595, 6.0]
["2026-09-24T17:53:11.210204+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:11.210210+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:11.740587+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:11.741047+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:14.016315+00:00", "trade", 7.6007, 64.0]
["2026-09-24T17:53:16.450743+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:17.694072+00:00", "trade", 7.6047, 2.0]
["2026-09-24T17:53:20.166100+00:00", "trade", 7.6081, 54.0]
["2026-09-24T17:53:29.878264+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:30.067251+00:00", "trade", 7.6008, 69.0]
["2026-09-24T17:53:30.068057+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:30.068515+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:30.120428+00:00", "trade", 7.595, 158.0]
["2026-09-24T17:53:30.120488+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:30.120942+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:34.236560+00:00", "trade", 7.603, 10.0]
["2026-09-24T17:53:35.734328+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:35.734712+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:35.734756+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:35.734869+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:35.793118+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:36.247556+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:36.248017+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:36.976908+00:00", "trade", 7.603, 3.0]
["2026-09-24T17:53:38.511563+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:38.512018+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:38.540253+00:00", "trade", 7.607, 1.0]
["2026-09-24T17:53:38.797626+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:53:41.764293+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:41.764355+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:41.764669+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:41.764778+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:41.766302+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:43.028322+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:44.472822+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:45.567261+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:53:45.567263+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:53:45.567309+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:45.567316+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:45.567323+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:45.567330+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:45.567573+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:45.567623+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:45.567782+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:53:45.567782+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:45.567783+00:00", "trade", 7.6, 84.0]
["2026-09-24T17:53:45.567802+00:00", "trade", 7.6, 63.0]
["2026-09-24T17:53:45.567822+00:00", "trade", 7.6, 63.0]
["2026-09-24T17:53:45.567955+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:45.567963+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:45.568007+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:45.568021+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:45.568049+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:45.568168+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:45.568428+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:45.568670+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:45.569466+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:45.569782+00:00", "trade", 7.6, 63.0]
["2026-09-24T17:53:45.575505+00:00", "trade", 7.6, 125.0]
["2026-09-24T17:53:45.575543+00:00", "trade", 7.6, 75.0]
["2026-09-24T17:53:45.576226+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:45.599015+00:00", "trade", 7.6, 63.0]
["2026-09-24T17:53:45.631042+00:00", "trade", 7.595, 158.0]
["2026-09-24T17:53:45.651565+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:53:45.652562+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:48.087720+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:53:48.087787+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:53:48.247063+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:53:48.247127+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:53:48.589557+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:48.589610+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:48.590142+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:48.590598+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:48.613783+00:00", "trade", 7.595, 10.0]
["2026-09-24T17:53:51.286520+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:51.286711+00:00", "trade", 7.59, 23.0]
["2026-09-24T17:53:51.286713+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:51.287024+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:51.287204+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:51.287222+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:51.287524+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:51.287674+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:53:51.911492+00:00", "trade", 7.6064, 1.0]
["2026-09-24T17:53:53.316497+00:00", "trade", 7.6006, 5.0]
["2026-09-24T17:53:54.035434+00:00", "trade", 7.59, 6.0]
["2026-09-24T17:53:55.377293+00:00", "trade", 7.6007, 7.0]
["2026-09-24T17:53:57.780829+00:00", "trade", 7.59, 2006.0]
["2026-09-24T17:53:59.728717+00:00", "trade", 7.595, 20.0]
["2026-09-24T17:54:01.874897+00:00", "trade", 7.59, 63.0]
["2026-09-24T17:54:02.313271+00:00", "trade", 7.595, 4.0]
["2026-09-24T17:54:04.442809+00:00", "trade", 7.59, 6.0]
["2026-09-24T17:54:04.442830+00:00", "trade", 7.59, 94.0]
["2026-09-24T17:54:04.442832+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:54:04.442837+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:54:04.442837+00:00", "trade", 7.59, 6.0]
["2026-09-24T17:54:04.442838+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:54:04.443123+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:54:04.443130+00:00", "trade", 7.59, 80.0]
["2026-09-24T17:54:04.443130+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:54:04.443130+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:54:04.443134+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:54:04.443158+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:54:04.443165+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:54:04.443185+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:54:04.443191+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:54:04.443196+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:54:04.443211+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:54:04.443215+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:54:04.443228+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:54:04.443265+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:54:04.443279+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:54:04.443338+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:54:04.443348+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:54:04.443354+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:54:04.443368+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:54:04.443374+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:54:04.443380+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:54:04.443387+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:54:04.443392+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:54:04.443394+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:54:04.443400+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:54:04.443407+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:54:04.443414+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:54:04.443418+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:54:04.443420+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:54:04.443420+00:00", "trade", 7.59, 140.0]
["2026-09-24T17:54:04.443420+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:54:04.443421+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.443427+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.443433+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.443454+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.443466+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.443504+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.443591+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.443617+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.443715+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.443744+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.443804+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.443821+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.443898+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.443905+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.443915+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.443926+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.443938+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.444000+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.444357+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.444406+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.445803+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.451625+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.451632+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.451644+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.457813+00:00", "trade", 7.585, 200.0]
["2026-09-24T17:54:04.474595+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.496530+00:00", "trade", 7.585, 200.0]
["2026-09-24T17:54:04.497335+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.506637+00:00", "trade", 7.585, 200.0]
["2026-09-24T17:54:04.511861+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:04.512643+00:00", "trade", 7.585, 200.0]
["2026-09-24T17:54:04.523543+00:00", "trade", 7.585, 200.0]
["2026-09-24T17:54:04.526306+00:00", "trade", 7.585, 63.0]
["2026-09-24T17:54:04.530317+00:00", "trade", 7.585, 63.0]
["2026-09-24T17:54:04.530382+00:00", "trade", 7.585, 63.0]
["2026-09-24T17:54:04.530441+00:00", "trade", 7.585, 63.0]
["2026-09-24T17:54:04.531084+00:00", "trade", 7.585, 63.0]
["2026-09-24T17:54:04.536513+00:00", "trade", 7.585, 185.0]
["2026-09-24T17:54:05.021736+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:06.303664+00:00", "trade", 7.6006, 69.0]
["2026-09-24T17:54:09.651965+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:10.652172+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:10.652244+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:10.671237+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:14.449350+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:14.568850+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:14.569337+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:14.844504+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:54:18.608387+00:00", "trade", 7.5981, 53.0]
["2026-09-24T17:54:19.694125+00:00", "trade", 7.585, 2.0]
["2026-09-24T17:54:20.008297+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:20.008750+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:20.417096+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:20.417146+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:20.417477+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:20.417904+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:24.533659+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:24.633295+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:24.633759+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:25.830337+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:54:25.830349+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:54:25.830352+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:25.830740+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:25.830804+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:25.830839+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:25.830848+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:25.830863+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:25.831044+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:25.831114+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:25.831189+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:25.852228+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:25.852695+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:26.314569+00:00", "trade", 7.58, 36.0]
["2026-09-24T17:54:26.315007+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:29.285125+00:00", "trade", 7.603, 1.0]
["2026-09-24T17:54:29.285839+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:29.285891+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:29.286283+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:30.470138+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:31.121397+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:31.162179+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:31.162227+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:31.164752+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:31.234082+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:36.510844+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:54:36.510847+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:36.511228+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:36.511285+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:36.511549+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:36.511591+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:36.512687+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:36.582653+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:54:37.360607+00:00", "trade", 7.58, 2.0]
["2026-09-24T17:54:37.360835+00:00", "trade", 7.58, 17.0]
["2026-09-24T17:54:37.361180+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:37.361191+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:37.361228+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:37.361537+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:37.361913+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:37.362250+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:39.503321+00:00", "trade", 7.5899, 15.0]
["2026-09-24T17:54:40.828083+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:42.072037+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:44.009112+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:44.422529+00:00", "trade", 7.5958, 57.0]
["2026-09-24T17:54:44.911713+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:44.911744+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:44.911771+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:45.592564+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:54:45.592862+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:54:45.592868+00:00", "trade", 7.58, 6.0]
["2026-09-24T17:54:45.592981+00:00", "trade", 7.58, 12.0]
["2026-09-24T17:54:45.593018+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:54:45.593023+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:54:45.593030+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:54:45.593036+00:00", "trade", 7.58, 68.0]
["2026-09-24T17:54:45.593038+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:54:45.593044+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:54:45.593048+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:54:45.593049+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593058+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593065+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593072+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593085+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593091+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593098+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593105+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593111+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593299+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593310+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593370+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593424+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593449+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593457+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593464+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593472+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593491+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593519+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593577+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593589+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593601+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593635+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.593883+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.594030+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.600034+00:00", "trade", 7.575, 3.0]
["2026-09-24T17:54:45.600487+00:00", "trade", 7.575, 125.0]
["2026-09-24T17:54:45.600948+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.600971+00:00", "trade", 7.575, 72.0]
["2026-09-24T17:54:45.610956+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:45.721975+00:00", "trade", 7.575, 158.0]
["2026-09-24T17:54:45.722400+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:47.250125+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:47.250590+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:47.438555+00:00", "trade", 7.575, 4.0]
["2026-09-24T17:54:47.439933+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:50.505549+00:00", "trade", 7.575, 200.0]
["2026-09-24T17:54:50.505550+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:54:50.505552+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:54:50.505553+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:54:50.505843+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:54:50.505846+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:54:50.505862+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:54:50.505866+00:00", "trade", 7.575, 58.0]
["2026-09-24T17:54:50.505867+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:54:50.505888+00:00", "trade", 7.575, 125.0]
["2026-09-24T17:54:50.506130+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:50.506131+00:00", "trade", 7.575, 186.0]
["2026-09-24T17:54:50.506139+00:00", "trade", 7.575, 14.0]
["2026-09-24T17:54:50.506145+00:00", "trade", 7.575, 186.0]
["2026-09-24T17:54:50.506155+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:50.506183+00:00", "trade", 7.575, 186.0]
["2026-09-24T17:54:50.506268+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:50.506388+00:00", "trade", 7.575, 125.0]
["2026-09-24T17:54:50.506523+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:50.506701+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:50.506865+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:50.506878+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:50.506892+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:50.506945+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:50.507145+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:50.507576+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:50.508211+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:50.508651+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:50.509105+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:50.515956+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:51.608715+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:51.616992+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:51.672764+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:52.411467+00:00", "trade", 7.575, 147.0]
["2026-09-24T17:54:52.412162+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:52.412627+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:52.594084+00:00", "trade", 7.575, 14.0]
["2026-09-24T17:54:52.594827+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:52.770120+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:54:53.350435+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:55.736222+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:55.736693+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:55.737151+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:55.740045+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:55.740506+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:56.061527+00:00", "trade", 7.5903, 2.0]
["2026-09-24T17:54:56.464502+00:00", "trade", 7.575, 22.0]
["2026-09-24T17:54:59.079469+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:54:59.079943+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:00.574874+00:00", "trade", 7.575, 13.0]
["2026-09-24T17:55:00.574978+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:55:00.576280+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:00.576741+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:01.229772+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:01.874498+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:01.874897+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:01.875363+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:02.020256+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:02.324502+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:55:02.324961+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:02.430044+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:55:03.358414+00:00", "trade", 7.575, 300.0]
["2026-09-24T17:55:04.027069+00:00", "trade", 7.5999, 1.0]
["2026-09-24T17:55:06.496844+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:06.496906+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:06.497305+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:11.446812+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:11.447279+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:11.520069+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:55:11.520118+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:55:13.553644+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:13.738253+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:55:15.824438+00:00", "trade", 7.5997, 40.0]
["2026-09-24T17:55:19.892467+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:55:19.892472+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:19.892933+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:20.177526+00:00", "trade", 7.5855, 53.0]
["2026-09-24T17:55:20.577106+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:55:26.695473+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:55:26.696214+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:26.696701+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:27.811229+00:00", "trade", 7.5994, 10.0]
["2026-09-24T17:55:29.473546+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:29.474007+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:29.480989+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:55:29.480990+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:55:29.481666+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:29.827777+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:31.216555+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:55:35.408544+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:35.409266+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:35.409281+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:35.541173+00:00", "trade", 7.5844, 48.0]
["2026-09-24T17:55:37.218288+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:55:37.902645+00:00", "trade", 7.575, 7.0]
["2026-09-24T17:55:37.903326+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:37.903374+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:37.903781+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:37.903790+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:39.514761+00:00", "trade", 7.5746, 16.0]
["2026-09-24T17:55:42.238309+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:55:42.239017+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:42.239053+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:42.530355+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:42.530840+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:43.706532+00:00", "trade", 7.5989, 1.0]
["2026-09-24T17:55:44.799081+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:44.799548+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:46.775782+00:00", "trade", 7.5972, 66.0]
["2026-09-24T17:55:52.015915+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:52.438690+00:00", "trade", 7.57, 52.0]
["2026-09-24T17:55:53.130408+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:53.130866+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:53.131930+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:55.110560+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:55.111009+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:56.929562+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:55:56.930013+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:56.930467+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:56.931715+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:57.017166+00:00", "trade", 7.5972, 70.0]
["2026-09-24T17:55:57.781797+00:00", "trade", 7.5987, 35.0]
["2026-09-24T17:55:59.522926+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:59.530416+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:59.530428+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:55:59.595749+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:02.710298+00:00", "trade", 7.57, 199.0]
["2026-09-24T17:56:02.710309+00:00", "trade", 7.57, 101.0]
["2026-09-24T17:56:02.710316+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:02.710842+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:02.712118+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:02.712182+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:02.713809+00:00", "trade", 7.57, 119.0]
["2026-09-24T17:56:02.713811+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:56:02.713813+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:56:02.713814+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:56:02.713816+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:56:02.714199+00:00", "trade", 7.57, 60.0]
["2026-09-24T17:56:02.714200+00:00", "trade", 7.57, 141.0]
["2026-09-24T17:56:02.714369+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:02.714486+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:02.714520+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:02.715461+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:02.719568+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:02.720032+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:02.720042+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:02.720480+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:02.720487+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:02.876228+00:00", "trade", 7.5792, 1.0]
["2026-09-24T17:56:03.896293+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:05.083556+00:00", "trade", 7.5978, 2.0]
["2026-09-24T17:56:06.304731+00:00", "trade", 7.5745, 68.0]
["2026-09-24T17:56:06.748009+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:06.748505+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:06.748514+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:06.748965+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:06.748973+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:06.749429+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:06.757951+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:06.797187+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:06.797663+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:06.807620+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:06.807631+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:06.807642+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:06.807657+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:06.808069+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:07.115230+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:56:07.115233+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:07.115706+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:07.118189+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:08.425823+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:10.461735+00:00", "trade", 7.575, 10.0]
["2026-09-24T17:56:14.810834+00:00", "trade", 7.57, 59.0]
["2026-09-24T17:56:14.811313+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:14.811342+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:14.811353+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:14.811794+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:14.812112+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:14.937651+00:00", "trade", 7.5975, 1.0]
["2026-09-24T17:56:14.938464+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:16.012021+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:16.690283+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:56:16.690285+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:16.690756+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:16.690829+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:16.691332+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:16.691794+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:16.692239+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:16.692718+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:16.700758+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:16.892357+00:00", "trade", 7.575, 4.0]
["2026-09-24T17:56:16.914963+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:56:16.923954+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:56:17.017735+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:19.129121+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:19.161545+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:19.842564+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:19.843030+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:19.843500+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:20.233580+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:21.568528+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:56:21.570398+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:21.572344+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:21.573019+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:22.050908+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:22.050968+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:23.198485+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:24.363152+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:24.363425+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:24.363894+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:24.364146+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:24.364168+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:24.467198+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:24.736140+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:24.838572+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:24.839371+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:24.940535+00:00", "trade", 7.575, 5.0]
["2026-09-24T17:56:24.968427+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:25.033437+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:25.301060+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:25.404017+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:25.637319+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:25.707697+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:25.872257+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:26.026546+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:26.157834+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:56:26.566052+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:26.566493+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:26.669182+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:27.189565+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:28.297750+00:00", "trade", 7.575, 10.0]
["2026-09-24T17:56:28.905832+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:56:32.650390+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:32.895840+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:33.192779+00:00", "trade", 7.5947, 300.0]
["2026-09-24T17:56:34.170457+00:00", "trade", 7.575, 24.0]
["2026-09-24T17:56:34.171942+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:34.220573+00:00", "trade", 7.5946, 100.0]
["2026-09-24T17:56:36.515288+00:00", "trade", 7.574, 44.0]
["2026-09-24T17:56:36.531058+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:36.669710+00:00", "trade", 7.5726, 29.0]
["2026-09-24T17:56:36.670523+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:37.700088+00:00", "trade", 7.5726, 10.0]
["2026-09-24T17:56:37.700896+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:38.578609+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:56:39.858300+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:56:40.557508+00:00", "trade", 7.5777, 2.0]
["2026-09-24T17:56:40.687089+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.695981+00:00", "trade", 7.58, 5.0]
["2026-09-24T17:56:40.696215+00:00", "trade", 7.58, 83.0]
["2026-09-24T17:56:40.696241+00:00", "trade", 7.58, 17.0]
["2026-09-24T17:56:40.696242+00:00", "trade", 7.58, 35.0]
["2026-09-24T17:56:40.696245+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:56:40.696246+00:00", "trade", 7.58, 64.0]
["2026-09-24T17:56:40.696320+00:00", "trade", 7.58, 110.0]
["2026-09-24T17:56:40.696323+00:00", "trade", 7.58, 7.0]
["2026-09-24T17:56:40.696328+00:00", "trade", 7.58, 2.0]
["2026-09-24T17:56:40.696356+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.696418+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.696438+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.696446+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.696457+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.696690+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.696788+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.696896+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.697140+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.697651+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.697907+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.698119+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.698602+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.701949+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.703216+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.703667+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.706607+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.717179+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:40.774056+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:41.760387+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:43.543209+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:56:43.543956+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:43.544425+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:43.602267+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:56:46.727817+00:00", "trade", 7.5737, 2.0]
["2026-09-24T17:56:53.292092+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:56:56.354445+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:00.849720+00:00", "trade", 7.5727, 6.0]
["2026-09-24T17:57:02.326611+00:00", "trade", 7.5735, 54.0]
["2026-09-24T17:57:02.781949+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:02.857573+00:00", "trade", 7.5931, 100.0]
["2026-09-24T17:57:16.147975+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:16.406835+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:17.390113+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:18.396511+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:57:18.406512+00:00", "trade", 7.575, 288.0]
["2026-09-24T17:57:18.438441+00:00", "trade", 7.575, 158.0]
["2026-09-24T17:57:18.462897+00:00", "trade", 7.575, 158.0]
["2026-09-24T17:57:18.468324+00:00", "trade", 7.575, 158.0]
["2026-09-24T17:57:20.179342+00:00", "trade", 7.5733, 64.0]
["2026-09-24T17:57:20.735611+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:57:21.781842+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:23.068235+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:23.072237+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:23.072307+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:23.117296+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:23.117761+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:26.183620+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:26.206991+00:00", "trade", 7.5957, 67.0]
["2026-09-24T17:57:26.567968+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:57:26.662294+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:57:27.140423+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:27.952333+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:28.029396+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:30.697629+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:30.697985+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:57:30.698227+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:30.698771+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:30.699215+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:30.699234+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:30.699691+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:35.727618+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:36.070341+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:36.188783+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:37.073818+00:00", "trade", 7.5749, 10.0]
["2026-09-24T17:57:38.034854+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:39.764540+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:42.316225+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:42.325522+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:45.774854+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:57:45.839111+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:57:45.947824+00:00", "trade", 7.5959, 100.0]
["2026-09-24T17:57:46.284640+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:46.285460+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:49.909999+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:49.910407+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:49.910528+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:49.916869+00:00", "trade", 7.58, 35.0]
["2026-09-24T17:57:49.918208+00:00", "trade", 7.58, 125.0]
["2026-09-24T17:57:49.918993+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:49.919656+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:57:55.363632+00:00", "trade", 7.5856, 100.0]
["2026-09-24T17:57:59.501236+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:03.268618+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:06.305229+00:00", "trade", 7.5747, 68.0]
["2026-09-24T17:58:07.757758+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:07.765272+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:07.785412+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:07.802130+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:09.035282+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:09.965043+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:09.966326+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:10.734876+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:10.736342+00:00", "trade", 7.575, 200.0]
["2026-09-24T17:58:11.116707+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:11.473105+00:00", "trade", 7.5818, 100.0]
["2026-09-24T17:58:12.519636+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:12.520160+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:15.239800+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:58:16.571648+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:16.572619+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:16.824771+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:58:21.436532+00:00", "trade", 7.575, 200.0]
["2026-09-24T17:58:21.492021+00:00", "trade", 7.575, 200.0]
["2026-09-24T17:58:21.506327+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:58:21.518279+00:00", "trade", 7.575, 8.0]
["2026-09-24T17:58:21.518825+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:21.518834+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:21.518843+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:21.519296+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:21.570130+00:00", "trade", 7.575, 48.0]
["2026-09-24T17:58:21.570932+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:21.579178+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:21.629227+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:58:21.630387+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:21.630552+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:21.632202+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:21.632717+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:21.699072+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:58:21.894101+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:24.669742+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:24.670196+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:24.670678+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:24.730303+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:25.112393+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:25.506377+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:25.506974+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:25.507582+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:25.990361+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:29.092800+00:00", "trade", 7.575, 10.0]
["2026-09-24T17:58:29.094298+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:29.094364+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:30.695702+00:00", "trade", 7.5753, 300.0]
["2026-09-24T17:58:31.611480+00:00", "trade", 7.575, 50.0]
["2026-09-24T17:58:31.647645+00:00", "trade", 7.575, 158.0]
["2026-09-24T17:58:36.516215+00:00", "trade", 7.5752, 44.0]
["2026-09-24T17:58:36.517007+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:37.497419+00:00", "trade", 7.5756, 15.0]
["2026-09-24T17:58:38.580881+00:00", "trade", 7.5755, 2.0]
["2026-09-24T17:58:38.581689+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:39.830226+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:40.150063+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:53.611364+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:53.620032+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:58:55.309344+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:55.310200+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:57.180744+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:57.720145+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:58:57.720836+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:58:57.720909+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:01.322837+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:08.689608+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:08.690846+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:08.755479+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:08.961103+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:08.961105+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:59:08.961556+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:08.961601+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:08.961611+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:08.961866+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:08.962389+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:12.741561+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:17.736957+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:59:20.180094+00:00", "trade", 7.5756, 64.0]
["2026-09-24T17:59:24.215163+00:00", "trade", 7.5956, 46.0]
["2026-09-24T17:59:27.728396+00:00", "trade", 7.5737, 4.0]
["2026-09-24T17:59:28.211525+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:59:31.097941+00:00", "trade", 7.5746, 2.0]
["2026-09-24T17:59:37.508169+00:00", "trade", 7.5759, 15.0]
["2026-09-24T17:59:38.036656+00:00", "trade", 7.575, 300.0]
["2026-09-24T17:59:39.092191+00:00", "trade", 7.575, 3.0]
["2026-09-24T17:59:39.718280+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:39.718298+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:39.721981+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:39.726279+00:00", "trade", 7.5753, 100.0]
["2026-09-24T17:59:40.895176+00:00", "trade", 7.595, 68.0]
["2026-09-24T17:59:40.896369+00:00", "trade", 7.595, 21.0]
["2026-09-24T17:59:41.520349+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:41.520390+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:41.523114+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:41.743707+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:41.897075+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:59:41.897870+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:42.474357+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:44.353599+00:00", "trade", 7.58, 6.0]
["2026-09-24T17:59:44.353607+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:44.354072+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:44.566539+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:44.566999+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:44.567015+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:44.567020+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:59:44.567380+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:59:44.567381+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:59:44.567383+00:00", "trade", 7.58, 26.0]
["2026-09-24T17:59:44.567384+00:00", "trade", 7.58, 7.0]
["2026-09-24T17:59:44.567386+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:59:44.567387+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:59:44.567479+00:00", "trade", 7.58, 19.0]
["2026-09-24T17:59:44.567488+00:00", "trade", 7.58, 10.0]
["2026-09-24T17:59:44.567495+00:00", "trade", 7.58, 9.0]
["2026-09-24T17:59:44.567504+00:00", "trade", 7.58, 17.0]
["2026-09-24T17:59:44.567668+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:59:44.567675+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:59:44.567682+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:59:44.567689+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:59:44.567695+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:59:44.567702+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:59:44.567709+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:59:44.567716+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:59:44.567722+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:59:44.567742+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:59:44.567749+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:59:44.567762+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:59:44.567764+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:59:44.567765+00:00", "trade", 7.58, 11.0]
["2026-09-24T17:59:44.567765+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.567768+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.567775+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.567794+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.567800+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.568048+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.568099+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.568160+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.568171+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.568190+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.568222+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.568265+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.568425+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.568443+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.568454+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.568540+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.568551+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:59:44.569144+00:00", "trade", 7.585, 4.0]
["2026-09-24T17:59:44.569225+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.569283+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.569667+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.582900+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:59:44.583529+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:59:44.671161+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:44.746078+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:45.097563+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:45.787494+00:00", "trade", 7.5777, 52.0]
["2026-09-24T17:59:47.863163+00:00", "trade", 7.585, 16.0]
["2026-09-24T17:59:49.695779+00:00", "trade", 7.59, 6.0]
["2026-09-24T17:59:49.695785+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:49.696301+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:54.252211+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:56.470935+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:56.471745+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:56.471899+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:56.471907+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:56.472400+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:57.011153+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:57.011163+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:57.011385+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:57.011451+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:57.011458+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:57.011545+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:57.011607+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:57.011644+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:57.011917+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:57.011985+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:57.012085+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:57.012096+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:57.014342+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:57.060442+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:57.060478+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:59:57.730399+00:00", "trade", 7.5793, 13.0]
["2026-09-24T17:59:58.113934+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:00.467950+00:00", "trade", 7.585, 199.0]
["2026-09-24T18:00:00.467980+00:00", "trade", 7.585, 75.0]
["2026-09-24T18:00:00.808747+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:00:00.808754+00:00", "trade", 7.59, 12.0]
["2026-09-24T18:00:00.808755+00:00", "trade", 7.59, 12.0]
["2026-09-24T18:00:00.808761+00:00", "trade", 7.59, 76.0]
["2026-09-24T18:00:00.809185+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:00.809246+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:00.809259+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:00.809267+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:00.809291+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:00.809309+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:00.809439+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:00.809746+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:00.809816+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:00.809947+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:00.810610+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:00.811455+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:01.058884+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:02.370780+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:02.601710+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:03.478173+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:05.370304+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:05.370801+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:05.403381+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:06.311461+00:00", "trade", 7.5791, 67.0]
["2026-09-24T18:00:07.381720+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:07.514368+00:00", "trade", 7.5818, 33.0]
["2026-09-24T18:00:09.727367+00:00", "trade", 7.5834, 26.0]
["2026-09-24T18:00:10.064977+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:10.250277+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:10.773223+00:00", "trade", 7.5791, 42.0]
["2026-09-24T18:00:10.774839+00:00", "trade", 7.585, 2.0]
["2026-09-24T18:00:11.085103+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:11.088161+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:11.117321+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:00:12.594910+00:00", "trade", 7.5941, 66.0]
["2026-09-24T18:00:13.267334+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:13.267355+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:13.267602+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:13.268176+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:13.269636+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:13.271058+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:13.273682+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:13.415489+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:13.420679+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:13.522306+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:13.816507+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:13.989134+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:13.989573+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:13.990018+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:13.990452+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:14.101118+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:14.101563+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:14.216235+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:15.550606+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:19.022626+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:19.142684+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:19.161741+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:20.188117+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:20.857337+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:23.178506+00:00", "trade", 7.585, 1.0]
["2026-09-24T18:00:24.256153+00:00", "trade", 7.5941, 66.0]
["2026-09-24T18:00:25.513327+00:00", "trade", 7.5768, 98.0]
["2026-09-24T18:00:25.830202+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:25.830214+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:25.830374+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:25.830382+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:25.869936+00:00", "trade", 7.585, 2.0]
["2026-09-24T18:00:25.871112+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:25.871566+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:25.871594+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:27.732402+00:00", "trade", 7.5876, 6.0]
["2026-09-24T18:00:28.092472+00:00", "trade", 7.5814, 1.0]
["2026-09-24T18:00:30.877057+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:30.882147+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:30.890496+00:00", "trade", 7.585, 125.0]
["2026-09-24T18:00:30.891809+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:30.893376+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:33.705559+00:00", "trade", 7.5769, 200.0]
["2026-09-24T18:00:34.782443+00:00", "trade", 7.5769, 100.0]
["2026-09-24T18:00:36.519112+00:00", "trade", 7.5821, 43.0]
["2026-09-24T18:00:37.519111+00:00", "trade", 7.5837, 16.0]
["2026-09-24T18:00:39.729367+00:00", "trade", 7.5864, 11.0]
["2026-09-24T18:00:41.510715+00:00", "trade", 7.59, 14.0]
["2026-09-24T18:00:41.511245+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:41.511257+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:41.511266+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:41.512650+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:41.518485+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:42.206856+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:42.207053+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:42.207184+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:42.207824+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:42.363223+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:43.623857+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:43.624358+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:43.624813+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:43.625274+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:45.321187+00:00", "trade", 7.585, 125.0]
["2026-09-24T18:00:45.324019+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:45.324484+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:45.595526+00:00", "trade", 7.585, 200.0]
["2026-09-24T18:00:46.381217+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:50.741038+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:51.111103+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:51.804088+00:00", "trade", 7.585, 3.0]
["2026-09-24T18:00:52.705101+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:55.620785+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:00:56.010852+00:00", "trade", 7.58, 6.0]
["2026-09-24T18:00:57.734399+00:00", "trade", 7.5848, 5.0]
["2026-09-24T18:01:03.014904+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:03.014989+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:03.579885+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:03.930330+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:04.466087+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:08.155563+00:00", "trade", 7.585, 50.0]
["2026-09-24T18:01:08.225332+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:08.632725+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:08.963966+00:00", "trade", 7.5827, 50.0]
["2026-09-24T18:01:09.494185+00:00", "trade", 7.58, 25.0]
["2026-09-24T18:01:09.731367+00:00", "trade", 7.5846, 19.0]
["2026-09-24T18:01:09.742254+00:00", "trade", 7.5783, 100.0]
["2026-09-24T18:01:10.042025+00:00", "trade", 7.585, 1.0]
["2026-09-24T18:01:10.617292+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:10.617446+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:10.670571+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:10.752598+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:11.456862+00:00", "trade", 7.58, 27.0]
["2026-09-24T18:01:11.457342+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:11.457348+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:11.457800+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:13.200972+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:13.201441+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:14.321124+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:14.321191+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:14.411769+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:17.308327+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:17.308857+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:18.337128+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:19.913978+00:00", "trade", 7.585, 33.0]
["2026-09-24T18:01:20.180595+00:00", "trade", 7.5836, 62.0]
["2026-09-24T18:01:20.373558+00:00", "trade", 7.58, 167.0]
["2026-09-24T18:01:20.374005+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:20.514388+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:21.311726+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:23.335422+00:00", "trade", 7.5913, 100.0]
["2026-09-24T18:01:26.013544+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:27.413381+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:27.736399+00:00", "trade", 7.5819, 4.0]
["2026-09-24T18:01:27.889261+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.105782+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.105783+00:00", "trade", 7.58, 300.0]
["2026-09-24T18:01:28.106333+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.736819+00:00", "trade", 7.58, 63.0]
["2026-09-24T18:01:28.738321+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.753753+00:00", "trade", 7.58, 143.0]
["2026-09-24T18:01:28.753763+00:00", "trade", 7.58, 200.0]
["2026-09-24T18:01:28.753766+00:00", "trade", 7.58, 7.0]
["2026-09-24T18:01:28.753772+00:00", "trade", 7.58, 50.0]
["2026-09-24T18:01:28.753783+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.755422+00:00", "trade", 7.58, 9.0]
["2026-09-24T18:01:28.756286+00:00", "trade", 7.58, 350.0]
["2026-09-24T18:01:28.756298+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:01:28.756301+00:00", "trade", 7.58, 20.0]
["2026-09-24T18:01:28.756340+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.756383+00:00", "trade", 7.58, 99.0]
["2026-09-24T18:01:28.756414+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:01:28.756450+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.756843+00:00", "trade", 7.58, 4.0]
["2026-09-24T18:01:28.758342+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:01:28.777233+00:00", "trade", 7.5804, 40.0]
["2026-09-24T18:01:28.779033+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.784539+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.784556+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.794206+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.794218+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.795234+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.795260+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.796151+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.796688+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.798730+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.798793+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.799188+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.799648+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.806063+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.806527+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.825676+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.826152+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:28.826619+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:29.828862+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:01:29.828864+00:00", "trade", 7.58, 50.0]
["2026-09-24T18:01:29.829038+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:01:29.829097+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:01:29.829107+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:01:29.829122+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:01:29.829232+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:01:29.829240+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:01:29.829246+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:01:29.829253+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:01:29.829267+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:01:29.829273+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:01:29.829278+00:00", "trade", 7.58, 1.0]
["2026-09-24T18:01:29.829279+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:01:29.829286+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:01:29.829293+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:01:29.829306+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:01:29.829314+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:01:29.829315+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.829316+00:00", "trade", 7.58, 9.0]
["2026-09-24T18:01:29.829319+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.829325+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.829332+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.829361+00:00", "trade", 7.58, 68.0]
["2026-09-24T18:01:29.829422+00:00", "trade", 7.58, 68.0]
["2026-09-24T18:01:29.829455+00:00", "trade", 7.58, 40.0]
["2026-09-24T18:01:29.829742+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.829761+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.829844+00:00", "trade", 7.58, 26.0]
["2026-09-24T18:01:29.829900+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.830068+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.830078+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.830113+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.830130+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.830154+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.830230+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.830259+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.830370+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.830428+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.830588+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.831686+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.831786+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:29.836063+00:00", "trade", 7.58, 300.0]
["2026-09-24T18:01:29.839222+00:00", "trade", 7.58, 200.0]
["2026-09-24T18:01:29.839808+00:00", "trade", 7.58, 43.0]
["2026-09-24T18:01:29.850847+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:30.098332+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:31.226161+00:00", "trade", 7.575, 336.0]
["2026-09-24T18:01:32.367352+00:00", "trade", 7.5708, 1.0]
["2026-09-24T18:01:32.612404+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:34.038258+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:34.038281+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:34.038724+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:34.101643+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:34.104422+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:34.105350+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:34.155621+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:34.157984+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:34.454611+00:00", "trade", 7.575, 24.0]
["2026-09-24T18:01:34.588652+00:00", "trade", 7.575, 158.0]
["2026-09-24T18:01:34.589104+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:34.589155+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:34.589890+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:34.590355+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:34.827267+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:34.911507+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:34.911799+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:34.967993+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:36.004122+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:36.007803+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:36.450128+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:36.450189+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:37.530399+00:00", "trade", 7.5799, 15.0]
["2026-09-24T18:01:37.531211+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:37.627315+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:37.627765+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:37.722963+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:37.723031+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:37.743987+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:38.015224+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:38.015680+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:38.015750+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:38.116321+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:40.616974+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:40.617047+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:40.618621+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:40.619069+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:40.619146+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:40.619655+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:40.693308+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:40.693372+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:40.693785+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:42.768773+00:00", "trade", 7.5806, 56.0]
["2026-09-24T18:01:43.494042+00:00", "trade", 7.575, 10.0]
["2026-09-24T18:01:43.494460+00:00", "trade", 7.575, 10.0]
["2026-09-24T18:01:43.777682+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:44.566605+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:46.520427+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:48.127206+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:48.127216+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:48.127679+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:49.394417+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:51.096774+00:00", "trade", 7.575, 1.0]
["2026-09-24T18:01:51.097545+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:51.097552+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:51.097576+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:51.098014+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:51.098096+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:51.100658+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:51.185367+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:52.519653+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:53.998166+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:01:56.595290+00:00", "trade", 7.5894, 28.0]
["2026-09-24T18:01:57.025602+00:00", "trade", 7.575, 100.0]
["2026-09-24T18:01:57.077970+00:00", "trade", 7.575, 100.0]
["2026-09-24T18:01:57.077972+00:00", "trade", 7.575, 100.0]
["2026-09-24T18:01:59.841365+00:00", "trade", 7.575, 39.0]
["2026-09-24T18:02:02.859432+00:00", "trade", 7.579, 100.0]
["2026-09-24T18:02:02.860889+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:06.313049+00:00", "trade", 7.5805, 66.0]
["2026-09-24T18:02:07.843807+00:00", "trade", 7.575, 63.0]
["2026-09-24T18:02:07.844523+00:00", "trade", 7.575, 63.0]
["2026-09-24T18:02:07.845327+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:08.436375+00:00", "trade", 7.575, 2.0]
["2026-09-24T18:02:08.768972+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:08.769442+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:08.769805+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:08.769812+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:08.770294+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:08.770303+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:08.774538+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:08.798864+00:00", "trade", 7.57, 100.0]
["2026-09-24T18:02:08.799300+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:08.799320+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:08.799328+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:11.350538+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:11.446582+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:12.521218+00:00", "trade", 7.5789, 1.0]
["2026-09-24T18:02:13.550107+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:13.857976+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:13.861596+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:13.861649+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:14.554694+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:17.693281+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:17.722749+00:00", "trade", 7.57, 28.0]
["2026-09-24T18:02:17.722776+00:00", "trade", 7.57, 172.0]
["2026-09-24T18:02:17.722778+00:00", "trade", 7.57, 100.0]
["2026-09-24T18:02:17.722778+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:02:17.722780+00:00", "trade", 7.57, 43.0]
["2026-09-24T18:02:17.722915+00:00", "trade", 7.57, 2.0]
["2026-09-24T18:02:17.722917+00:00", "trade", 7.57, 20.0]
["2026-09-24T18:02:17.723073+00:00", "trade", 7.57, 6.0]
["2026-09-24T18:02:17.723078+00:00", "trade", 7.57, 31.0]
["2026-09-24T18:02:17.723079+00:00", "trade", 7.57, 4.0]
["2026-09-24T18:02:17.723098+00:00", "trade", 7.57, 50.0]
["2026-09-24T18:02:17.723130+00:00", "quote", 7.56, 7.58]
["2026-09-24T18:02:17.723148+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.723157+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.723164+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.723171+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.723178+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.723227+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.723262+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.723274+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.723478+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.723486+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.723597+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.723631+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.723668+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.723706+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.723721+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.723843+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.723969+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.725466+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.728194+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.744586+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.766661+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.767122+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.774693+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:17.910131+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:19.551468+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:19.599826+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:19.599846+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:19.600509+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:19.601715+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:20.251499+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:20.251951+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:20.549517+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:20.830583+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:26.310744+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:28.097877+00:00", "trade", 7.5787, 2.0]
["2026-09-24T18:02:28.656030+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:28.656038+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:28.656491+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:29.826151+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:29.843368+00:00", "trade", 7.5709, 34.0]
["2026-09-24T18:02:32.947710+00:00", "trade", 7.565, 2.0]
["2026-09-24T18:02:32.969425+00:00", "trade", 7.565, 4.0]
["2026-09-24T18:02:33.241965+00:00", "trade", 7.573, 30.0]
["2026-09-24T18:02:33.398842+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:34.275812+00:00", "trade", 7.573, 10.0]
["2026-09-24T18:02:34.745406+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:34.794983+00:00", "trade", 7.565, 158.0]
["2026-09-24T18:02:34.795428+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:34.797655+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:34.798112+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:36.522644+00:00", "trade", 7.5781, 44.0]
["2026-09-24T18:02:37.410682+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:37.539797+00:00", "trade", 7.5716, 1.0]
["2026-09-24T18:02:37.544566+00:00", "trade", 7.5716, 14.0]
["2026-09-24T18:02:39.452635+00:00", "trade", 7.565, 100.0]
["2026-09-24T18:02:39.453726+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:39.547477+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:41.033830+00:00", "trade", 7.5788, 1.0]
["2026-09-24T18:02:42.595074+00:00", "trade", 7.5848, 74.0]
["2026-09-24T18:02:46.275909+00:00", "trade", 7.5838, 66.0]
["2026-09-24T18:02:46.278877+00:00", "trade", 7.565, 1.0]
["2026-09-24T18:02:46.557622+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:46.557631+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:46.557642+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:46.617636+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:46.676694+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:48.015854+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:48.016941+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:48.016956+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:48.019713+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:49.813603+00:00", "trade", 7.5792, 34.0]
["2026-09-24T18:02:49.815848+00:00", "trade", 7.5796, 15.0]
["2026-09-24T18:02:49.816667+00:00", "trade", 7.5788, 18.0]
["2026-09-24T18:02:50.578897+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:51.605126+00:00", "trade", 7.57, 200.0]
["2026-09-24T18:02:51.605908+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:51.605922+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:51.606002+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:51.606443+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:53.557739+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:53.558567+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:57.869878+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:58.349373+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:58.350270+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:58.748484+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:58.974602+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:59.153233+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:59.481570+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:02:59.845368+00:00", "trade", 7.5672, 23.0]
["2026-09-24T18:02:59.846172+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:00.319534+00:00", "trade", 7.5787, 1.0]
["2026-09-24T18:03:02.771338+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:02.837566+00:00", "trade", 7.565, 4.0]
["2026-09-24T18:03:03.369244+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:03.369310+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:03.369775+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:03.370033+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:03.370141+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:03.371935+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:03.768103+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:03.768561+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:04.172305+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:04.173180+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:04.548382+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:04.548616+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:04.548624+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:04.746284+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:07.551116+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:07.791553+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:07.876169+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:08.964289+00:00", "trade", 7.5772, 57.0]
["2026-09-24T18:03:10.888086+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:12.903022+00:00", "trade", 7.565, 1.0]
["2026-09-24T18:03:14.949644+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:14.969900+00:00", "trade", 7.5788, 1.0]
["2026-09-24T18:03:15.131705+00:00", "trade", 7.5788, 2.0]
["2026-09-24T18:03:16.363603+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:16.782664+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:18.145758+00:00", "trade", 7.57, 1.0]
["2026-09-24T18:03:19.059735+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:19.162212+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:20.189468+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:20.893310+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:21.838204+00:00", "trade", 7.5642, 607.0]
["2026-09-24T18:03:29.037047+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:29.215377+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:29.847372+00:00", "trade", 7.5642, 31.0]
["2026-09-24T18:03:31.047434+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:31.048166+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:31.651786+00:00", "trade", 7.5781, 1.0]
["2026-09-24T18:03:32.093310+00:00", "trade", 7.565, 200.0]
["2026-09-24T18:03:32.094108+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:32.094894+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:33.014177+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:33.251773+00:00", "trade", 7.5678, 1.0]
["2026-09-24T18:03:34.077407+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:34.488519+00:00", "trade", 7.565, 116.0]
["2026-09-24T18:03:34.818388+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:35.789910+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:35.790180+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:35.790631+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:35.796850+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:35.832575+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:35.833127+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:37.032708+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:39.291023+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:39.354629+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:41.104050+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:41.140227+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:42.275621+00:00", "trade", 7.5799, 100.0]
["2026-09-24T18:03:42.276430+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:42.773100+00:00", "trade", 7.5696, 48.0]
["2026-09-24T18:03:44.851356+00:00", "trade", 7.5776, 100.0]
["2026-09-24T18:03:46.359799+00:00", "trade", 7.5776, 1.0]
["2026-09-24T18:03:46.673296+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:47.927698+00:00", "trade", 7.565, 1.0]
["2026-09-24T18:03:49.220905+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:49.820451+00:00", "trade", 7.5664, 6.0]
["2026-09-24T18:03:50.308701+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:50.409769+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:50.425731+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:50.527202+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:51.903992+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:52.843000+00:00", "trade", 7.565, 4.0]
["2026-09-24T18:03:53.900604+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:55.033636+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:55.134183+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:56.602204+00:00", "trade", 7.5693, 44.0]
["2026-09-24T18:03:57.100413+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:57.212935+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:57.249200+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:57.351336+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:59.499180+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:59.626250+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:59.661529+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:59.796615+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:59.803506+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:03:59.849367+00:00", "trade", 7.566, 21.0]
["2026-09-24T18:03:59.918858+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:00.374804+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:00.476089+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:00.481263+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:00.585137+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:02.900613+00:00", "trade", 7.565, 1.0]
["2026-09-24T18:04:04.551762+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:04.553176+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:04.693533+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:05.027807+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:05.988522+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:06.146241+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:06.850310+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:07.204199+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:07.421147+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:07.421154+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:08.233107+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:08.250907+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:09.050599+00:00", "trade", 7.5776, 1.0]
["2026-09-24T18:04:16.049454+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:16.377715+00:00", "trade", 7.565, 200.0]
["2026-09-24T18:04:17.148242+00:00", "trade", 7.5679, 46.0]
["2026-09-24T18:04:17.724096+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:22.017685+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:22.126875+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:22.200970+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:22.204353+00:00", "trade", 7.565, 100.0]
["2026-09-24T18:04:22.207652+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:22.207802+00:00", "trade", 7.565, 1.0]
["2026-09-24T18:04:22.208099+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:23.013188+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:23.796101+00:00", "trade", 7.5759, 66.0]
["2026-09-24T18:04:23.908802+00:00", "trade", 7.5773, 1.0]
["2026-09-24T18:04:24.763116+00:00", "trade", 7.565, 1.0]
["2026-09-24T18:04:27.263757+00:00", "trade", 7.565, 100.0]
["2026-09-24T18:04:27.264502+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:27.264509+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:27.264546+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:27.264621+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:27.264967+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:27.465298+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:28.520982+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:28.521444+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:28.521953+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:28.522389+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:28.522414+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:28.531785+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:29.322153+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:29.851367+00:00", "trade", 7.5653, 22.0]
["2026-09-24T18:04:30.258466+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:30.259256+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:30.259338+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:33.368322+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:33.372292+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:33.562609+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:33.563049+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:35.155554+00:00", "trade", 7.567, 10.0]
["2026-09-24T18:04:39.149496+00:00", "trade", 7.5772, 1.0]
["2026-09-24T18:04:42.596900+00:00", "trade", 7.5671, 45.0]
["2026-09-24T18:04:45.024818+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:47.765100+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:47.837689+00:00", "trade", 7.565, 4.0]
["2026-09-24T18:04:50.520403+00:00", "trade", 7.56, 3.0]
["2026-09-24T18:04:50.520482+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:50.520730+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:50.520843+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:50.521214+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:50.521224+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:50.521257+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:50.521282+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:50.521853+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:50.530405+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:50.530849+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:50.530859+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:50.531312+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:51.269590+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:51.269618+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:51.271422+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:51.271893+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:51.440369+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:51.440856+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:53.721877+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:53.722331+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:54.511076+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:55.199952+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:55.201154+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:55.829049+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:57.273760+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:57.274224+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:57.933087+00:00", "trade", 7.565, 1.0]
["2026-09-24T18:04:59.842222+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:59.842229+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:59.842680+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:04:59.853371+00:00", "trade", 7.5665, 3.0]
["2026-09-24T18:05:00.170101+00:00", "trade", 7.565, 186.0]
["2026-09-24T18:05:00.170478+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:00.170964+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:00.171127+00:00", "trade", 7.565, 14.0]
["2026-09-24T18:05:00.171431+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:00.171836+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:00.172284+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:00.929870+00:00", "trade", 7.5755, 1.0]
["2026-09-24T18:05:02.545584+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:02.546099+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:02.546120+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:03.013469+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:05.942857+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:05.944813+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:08.970591+00:00", "trade", 7.5655, 46.0]
["2026-09-24T18:05:09.306088+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:09.306590+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:09.520436+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:09.520624+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:09.520691+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:09.520897+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:09.520904+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:11.676304+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:11.676339+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:11.676442+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:11.676959+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:12.901856+00:00", "trade", 7.565, 1.0]
["2026-09-24T18:05:14.730197+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:14.730204+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:14.730236+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:14.730302+00:00", "trade", 7.56, 21.0]
["2026-09-24T18:05:16.181731+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:16.193431+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:16.193439+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:16.193888+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:16.193901+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:16.215313+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:16.226880+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:16.228266+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:16.228725+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:16.405820+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:16.405830+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:18.013358+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:18.080389+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:19.987339+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:19.987842+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:20.202037+00:00", "trade", 7.565, 100.0]
["2026-09-24T18:05:20.676213+00:00", "trade", 7.575, 5.0]
["2026-09-24T18:05:20.755353+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:20.769629+00:00", "trade", 7.565, 1.0]
["2026-09-24T18:05:20.777540+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:23.616002+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:23.616454+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:23.704075+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:23.704086+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:26.733078+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:26.781393+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:27.804303+00:00", "trade", 7.565, 100.0]
["2026-09-24T18:05:27.807080+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:27.828879+00:00", "trade", 7.565, 1.0]
["2026-09-24T18:05:29.842262+00:00", "trade", 7.56, 12.0]
["2026-09-24T18:05:29.842263+00:00", "trade", 7.56, 88.0]
["2026-09-24T18:05:29.842660+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:29.842752+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:29.842763+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:29.842771+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:29.843221+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:29.843280+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:29.843479+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:29.843666+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:29.843962+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:29.844418+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:30.398885+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:30.538936+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:30.538949+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:30.628874+00:00", "trade", 7.5745, 2.0]
["2026-09-24T18:05:30.799398+00:00", "trade", 7.5634, 4.0]
["2026-09-24T18:05:31.532401+00:00", "trade", 7.5743, 5.0]
["2026-09-24T18:05:32.881686+00:00", "trade", 7.565, 4.0]
["2026-09-24T18:05:35.166692+00:00", "trade", 7.5641, 16.0]
["2026-09-24T18:05:37.777206+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:39.744668+00:00", "trade", 7.565, 100.0]
["2026-09-24T18:05:39.745241+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:41.029393+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:41.031338+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:41.725712+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:41.741515+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:41.742929+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:41.744261+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:42.045197+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:42.047351+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:42.124562+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:42.774254+00:00", "trade", 7.5656, 58.0]
["2026-09-24T18:05:42.776765+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:43.105372+00:00", "trade", 7.5638, 19.0]
["2026-09-24T18:05:43.236199+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:43.236666+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:43.984873+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:54.988173+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:54.989700+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:54.990145+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:55.573921+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:56.042248+00:00", "trade", 7.5736, 1.0]
["2026-09-24T18:05:56.797506+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:56.857662+00:00", "trade", 7.565, 58.0]
["2026-09-24T18:05:57.199842+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:05:57.900866+00:00", "trade", 7.565, 1.0]
["2026-09-24T18:06:05.105790+00:00", "trade", 7.565, 100.0]
["2026-09-24T18:06:11.465089+00:00", "trade", 7.5653, 49.0]
["2026-09-24T18:06:13.107364+00:00", "trade", 7.5651, 10.0]
["2026-09-24T18:06:15.125833+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:15.125839+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:15.454771+00:00", "trade", 7.565, 1.0]
["2026-09-24T18:06:16.378480+00:00", "trade", 7.5653, 1.0]
["2026-09-24T18:06:17.846073+00:00", "trade", 7.565, 4.0]
["2026-09-24T18:06:17.848771+00:00", "trade", 7.565, 1.0]
["2026-09-24T18:06:19.453443+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:19.454456+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:19.455123+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:19.639429+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:19.650454+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:19.751793+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:19.780046+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:19.780497+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:19.794060+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:19.943892+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:20.110913+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:21.167497+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:21.431162+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:21.531827+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:21.557442+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:23.622564+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:23.622969+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:25.528969+00:00", "trade", 7.565, 125.0]
["2026-09-24T18:06:25.534224+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:25.665969+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:28.162515+00:00", "trade", 7.5725, 1.0]
["2026-09-24T18:06:28.235041+00:00", "trade", 7.5756, 71.0]
["2026-09-24T18:06:29.305952+00:00", "trade", 7.57, 100.0]
["2026-09-24T18:06:29.305952+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:29.306382+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:29.306636+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:29.306658+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:29.308586+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:29.309030+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:29.317032+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:29.571480+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:30.383271+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:30.528883+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:30.697253+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:30.980305+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:31.007009+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:33.194267+00:00", "trade", 7.5684, 200.0]
["2026-09-24T18:06:33.783451+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:34.250818+00:00", "trade", 7.5684, 232.0]
["2026-09-24T18:06:35.178202+00:00", "trade", 7.5669, 16.0]
["2026-09-24T18:06:35.284255+00:00", "trade", 7.5681, 200.0]
["2026-09-24T18:06:36.760879+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:36.762250+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:36.962419+00:00", "trade", 7.57, 63.0]
["2026-09-24T18:06:36.963430+00:00", "trade", 7.57, 125.0]
["2026-09-24T18:06:36.990861+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:37.388579+00:00", "trade", 7.57, 7.0]
["2026-09-24T18:06:37.389846+00:00", "trade", 7.57, 1.0]
["2026-09-24T18:06:37.389847+00:00", "trade", 7.57, 200.0]
["2026-09-24T18:06:37.389848+00:00", "trade", 7.57, 1.0]
["2026-09-24T18:06:37.389850+00:00", "trade", 7.57, 200.0]
["2026-09-24T18:06:37.389853+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:37.389854+00:00", "trade", 7.57, 14.0]
["2026-09-24T18:06:37.389854+00:00", "trade", 7.57, 5.0]
["2026-09-24T18:06:37.389866+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:37.389928+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:37.390280+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:37.390281+00:00", "trade", 7.57, 100.0]
["2026-09-24T18:06:37.390439+00:00", "trade", 7.57, 52.0]
["2026-09-24T18:06:37.390441+00:00", "trade", 7.57, 34.0]
["2026-09-24T18:06:37.390465+00:00", "trade", 7.5692, 41.0]
["2026-09-24T18:06:37.390552+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:37.390621+00:00", "trade", 7.57, 185.0]
["2026-09-24T18:06:37.390625+00:00", "trade", 7.57, 100.0]
["2026-09-24T18:06:37.390767+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:37.390862+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:37.390971+00:00", "trade", 7.57, 100.0]
["2026-09-24T18:06:37.391047+00:00", "trade", 7.57, 125.0]
["2026-09-24T18:06:37.391371+00:00", "trade", 7.57, 62.0]
["2026-09-24T18:06:37.391438+00:00", "trade", 7.57, 38.0]
["2026-09-24T18:06:37.391491+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:37.391842+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:37.392013+00:00", "trade", 7.57, 41.0]
["2026-09-24T18:06:37.392281+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:37.394431+00:00", "trade", 7.57, 908.0]
["2026-09-24T18:06:37.394432+00:00", "quote", 7.56, 7.57]
["2026-09-24T18:06:37.394466+00:00", "trade", 7.57, 429.0]
["2026-09-24T18:06:37.394469+00:00", "quote", 7.56, 7.58]
["2026-09-24T18:06:37.394475+00:00", "trade", 7.57, 5.0]
["2026-09-24T18:06:37.394495+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.394502+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.394508+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.394514+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.394521+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.394527+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.394540+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.394553+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.394747+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.395014+00:00", "trade", 7.57, 45.0]
["2026-09-24T18:06:37.395234+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.395285+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.395305+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.395328+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.395379+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.395389+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.395465+00:00", "trade", 7.575, 288.0]
["2026-09-24T18:06:37.395703+00:00", "trade", 7.57, 100.0]
["2026-09-24T18:06:37.395760+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.396219+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.396281+00:00", "trade", 7.5718, 41.0]
["2026-09-24T18:06:37.396364+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.396660+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.412554+00:00", "trade", 7.575, 86.0]
["2026-09-24T18:06:37.413478+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.413933+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:37.425536+00:00", "trade", 7.575, 56.0]
["2026-09-24T18:06:38.216344+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:38.220159+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:38.610210+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:38.610229+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:38.610594+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:38.610682+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:38.610693+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:39.514912+00:00", "trade", 7.5747, 71.0]
["2026-09-24T18:06:39.516339+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:39.845951+00:00", "trade", 7.5693, 49.0]
["2026-09-24T18:06:40.490462+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:41.326535+00:00", "trade", 7.575, 100.0]
["2026-09-24T18:06:41.326676+00:00", "trade", 7.575, 100.0]
["2026-09-24T18:06:44.027594+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:44.028052+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:44.028980+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:44.098849+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:44.318922+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:44.755874+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:44.761299+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:45.609302+00:00", "trade", 7.5705, 30.0]
["2026-09-24T18:06:45.877022+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:46.305883+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:46.641312+00:00", "trade", 7.5705, 10.0]
["2026-09-24T18:06:46.648739+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:47.477733+00:00", "trade", 7.58, 13.0]
["2026-09-24T18:06:47.477735+00:00", "trade", 7.58, 13.0]
["2026-09-24T18:06:47.477735+00:00", "trade", 7.58, 27.0]
["2026-09-24T18:06:47.477736+00:00", "trade", 7.58, 47.0]
["2026-09-24T18:06:47.478442+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:47.478449+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:47.478933+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:47.479384+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:47.485537+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:47.485994+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:47.486005+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:47.486016+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:47.486444+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:47.486782+00:00", "trade", 7.58, 112.0]
["2026-09-24T18:06:47.489831+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:47.518641+00:00", "trade", 7.5693, 13.0]
["2026-09-24T18:06:47.526697+00:00", "trade", 7.575, 1.0]
["2026-09-24T18:06:47.544952+00:00", "trade", 7.5693, 20.0]
["2026-09-24T18:06:48.013955+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:48.334363+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:06:49.042220+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:49.042227+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:49.042247+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:49.042519+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:49.097197+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:50.758033+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:50.767621+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:52.126517+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:57.068187+00:00", "trade", 7.5696, 1.0]
["2026-09-24T18:06:57.068998+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:57.069524+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:57.641974+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:57.713808+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:57.713810+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:06:57.714277+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:57.714291+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:57.714393+00:00", "trade", 7.5775, 41.0]
["2026-09-24T18:06:57.717186+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:57.717630+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:57.859330+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:57.859822+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:06:57.902289+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:02.643655+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:02.861143+00:00", "trade", 7.5696, 100.0]
["2026-09-24T18:07:07.899687+00:00", "trade", 7.575, 1.0]
["2026-09-24T18:07:08.103965+00:00", "trade", 7.5706, 49.0]
["2026-09-24T18:07:10.041413+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:11.029146+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:11.029610+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:11.030056+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:11.030490+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:11.548742+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:11.550512+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:12.099981+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:07:12.099982+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:12.100496+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:12.132196+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:12.946211+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:16.595251+00:00", "trade", 7.5747, 73.0]
["2026-09-24T18:07:19.135743+00:00", "trade", 7.575, 2000.0]
["2026-09-24T18:07:19.136336+00:00", "trade", 7.5751, 111.0]
["2026-09-24T18:07:19.136583+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:19.434706+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:21.175898+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:21.178771+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:21.800213+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:21.957596+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:21.970428+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:22.081936+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:22.096271+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:22.196953+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:22.827146+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:22.838772+00:00", "trade", 7.575, 4.0]
["2026-09-24T18:07:22.930945+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:23.715553+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:23.926593+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:23.937551+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:27.028301+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:31.240341+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:31.249335+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:31.249945+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:07:31.448243+00:00", "trade", 7.5732, 6.0]
["2026-09-24T18:07:32.884263+00:00", "trade", 7.5726, 42.0]
["2026-09-24T18:07:33.268682+00:00", "trade", 7.5709, 1.0]
["2026-09-24T18:07:33.410866+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:33.412834+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:34.043157+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:34.846849+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:37.219038+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:38.269237+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:07:38.269935+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:42.569121+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:42.569579+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:42.917743+00:00", "trade", 7.575, 1.0]
["2026-09-24T18:07:43.029627+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:46.520231+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:46.520716+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:46.520736+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:46.652801+00:00", "trade", 7.576, 10.0]
["2026-09-24T18:07:47.793341+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:47.982367+00:00", "trade", 7.5756, 5.0]
["2026-09-24T18:07:48.790713+00:00", "trade", 7.5756, 40.0]
["2026-09-24T18:07:48.902346+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:50.568489+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:50.579545+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:50.728603+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:50.768007+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:51.103264+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:51.203153+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:51.978421+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:51.989055+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:52.089753+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:52.102300+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:52.228964+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:52.399528+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:52.500119+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:52.565259+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:53.630794+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:54.474203+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:54.722614+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:55.178081+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:55.569202+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:55.609136+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:55.835597+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:07:55.836291+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:56.639550+00:00", "trade", 7.5729, 41.0]
["2026-09-24T18:07:56.640266+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:56.640557+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:57.902566+00:00", "trade", 7.575, 1.0]
["2026-09-24T18:07:58.218162+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:07:59.040180+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:00.048203+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:00.338876+00:00", "trade", 7.571, 1.0]
["2026-09-24T18:08:03.129348+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:04.005180+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:04.106445+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:04.457342+00:00", "trade", 7.575, 200.0]
["2026-09-24T18:08:04.457352+00:00", "trade", 7.575, 100.0]
["2026-09-24T18:08:06.673479+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:07.430440+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:08.113375+00:00", "trade", 7.5732, 2.0]
["2026-09-24T18:08:11.042446+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:11.139368+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:12.187679+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:12.373282+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:17.021762+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:17.539328+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:17.881365+00:00", "trade", 7.575, 4.0]
["2026-09-24T18:08:20.408279+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:20.439770+00:00", "trade", 7.58, 1.0]
["2026-09-24T18:08:20.516743+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:20.516834+00:00", "trade", 7.58, 16.0]
["2026-09-24T18:08:20.516905+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:20.517291+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:20.517673+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:20.569045+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:20.619388+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:21.099762+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:21.110805+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:21.112168+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:21.113829+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:21.113859+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:21.113937+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:21.113938+00:00", "trade", 7.58, 125.0]
["2026-09-24T18:08:21.114267+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:21.114320+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:21.114384+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:21.114392+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:21.114412+00:00", "trade", 7.58, 26.0]
["2026-09-24T18:08:21.114413+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:21.114483+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:21.114875+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:21.116729+00:00", "trade", 7.58, 190.0]
["2026-09-24T18:08:21.116729+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:21.619282+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:08:21.619857+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:21.619968+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:21.621485+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:22.935319+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:22.935326+00:00", "quote", 7.57, 7.58]
["2026-09-24T18:08:22.995868+00:00", "trade", 7.58, 12.0]
["2026-09-24T18:08:22.995875+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:08:22.996131+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:08:22.996138+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:08:22.996145+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:08:22.996152+00:00", "trade", 7.58, 88.0]
["2026-09-24T18:08:22.996152+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:08:22.996153+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:08:22.996165+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:08:22.996172+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:08:22.996178+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:08:22.996185+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:08:22.996191+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:08:22.996198+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:08:22.996204+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:08:22.996210+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:08:22.996223+00:00", "quote", 7.58, 7.58]
["2026-09-24T18:08:22.996233+00:00", "trade", 7.58, 45.0]
["2026-09-24T18:08:22.996234+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.996247+00:00", "trade", 7.58, 6.0]
["2026-09-24T18:08:22.996263+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.996291+00:00", "trade", 7.58, 28.0]
["2026-09-24T18:08:22.996339+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.996362+00:00", "trade", 7.58, 39.0]
["2026-09-24T18:08:22.996363+00:00", "trade", 7.58, 6.0]
["2026-09-24T18:08:22.996440+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.996539+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.996614+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.996625+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.996651+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.996705+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.996715+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.996744+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.996757+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.996875+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.996883+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.996981+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.996987+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.997230+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.997722+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.998168+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:22.998401+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:23.013804+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:23.032632+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:23.033093+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:23.033365+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:23.146237+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:23.146463+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:23.304568+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:23.994213+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:23.994666+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:25.535292+00:00", "trade", 7.5741, 50.0]
["2026-09-24T18:08:26.450060+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:27.900522+00:00", "trade", 7.585, 1.0]
["2026-09-24T18:08:28.021865+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:30.374091+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:30.442885+00:00", "trade", 7.5723, 1.0]
["2026-09-24T18:08:30.476016+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:30.476482+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:31.273696+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:31.467244+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:31.482586+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:32.750210+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:39.130151+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:39.134729+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:39.135192+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:39.177799+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:40.179167+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:46.149941+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:08:46.149945+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:46.150410+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:46.150434+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:46.150442+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:46.150904+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:46.151361+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:46.152083+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:46.241225+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:46.241226+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:08:46.241702+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:46.241710+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:46.241778+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:46.241944+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:46.242233+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:46.242791+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:46.243243+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:46.244976+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:47.257813+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:48.372741+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:48.373199+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:49.196024+00:00", "trade", 7.5801, 10.0]
["2026-09-24T18:08:49.547921+00:00", "trade", 7.5772, 41.0]
["2026-09-24T18:08:50.400434+00:00", "trade", 7.5801, 47.0]
["2026-09-24T18:08:50.416086+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:50.416998+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:51.766971+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:51.884462+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:51.885095+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:51.885137+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:53.932572+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:53.933106+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:56.577731+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:56.712892+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:57.799605+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:58.038494+00:00", "trade", 7.585, 158.0]
["2026-09-24T18:08:58.039011+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:58.039299+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:58.039457+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:58.039761+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:08:58.039860+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:00.516915+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:00.516933+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:01.235730+00:00", "trade", 7.585, 1.0]
["2026-09-24T18:09:01.236777+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:01.237012+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:02.000696+00:00", "trade", 7.5731, 1.0]
["2026-09-24T18:09:02.990586+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:09:02.990814+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:02.990981+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:02.990999+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:02.991439+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:02.991883+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:02.992099+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:02.992541+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:03.093756+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:04.314007+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:04.314494+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:04.314639+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:04.315615+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:04.315648+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:04.316060+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:04.316070+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:04.316108+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:04.352552+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:10.028445+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:10.089559+00:00", "trade", 7.585, 5.0]
["2026-09-24T18:09:10.651658+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:13.547819+00:00", "trade", 7.5778, 41.0]
["2026-09-24T18:09:13.549268+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:14.557635+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:14.557902+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:14.557970+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:15.254893+00:00", "trade", 7.5733, 29.0]
["2026-09-24T18:09:16.243581+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:18.954084+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:18.954215+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:18.959364+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:18.960152+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:19.062832+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:22.905420+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:22.905429+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:22.905932+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:22.906390+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:22.906771+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:22.924343+00:00", "trade", 7.585, 1.0]
["2026-09-24T18:09:23.010195+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:23.010207+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:23.010647+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:23.010666+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:23.010671+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:09:27.323427+00:00", "trade", 7.5736, 1.0]
["2026-09-24T18:09:27.686610+00:00", "trade", 7.59, 6.0]
["2026-09-24T18:09:27.686614+00:00", "trade", 7.59, 12.0]
["2026-09-24T18:09:27.686614+00:00", "trade", 7.59, 82.0]
["2026-09-24T18:09:27.687075+00:00", "quote", 7.58, 7.6]
["2026-09-24T18:09:27.687109+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:27.687169+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:09:27.687323+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:09:27.687481+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:27.687529+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:27.687575+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:27.687605+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:27.687625+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:27.687789+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:27.687846+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:27.687880+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:27.687968+00:00", "trade", 7.59, 18.0]
["2026-09-24T18:09:27.687969+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:27.688189+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:27.688423+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:27.688579+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:27.689258+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:27.689709+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:27.791188+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:28.098002+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:28.487055+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:28.487596+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:29.252207+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:30.292101+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:09:32.118166+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:32.118631+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:32.935431+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:32.935877+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:32.935890+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:32.936354+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:32.936809+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:34.680328+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:34.680786+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:34.680798+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:34.681270+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:34.681717+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:34.991413+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:35.385392+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:35.478235+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:35.478265+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:35.478693+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:35.478719+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:35.479739+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:36.114839+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:36.115299+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:36.115306+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:36.115601+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:36.116256+00:00", "trade", 7.595, 300.0]
["2026-09-24T18:09:36.116815+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:36.116945+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:36.116998+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:37.138706+00:00", "trade", 7.5838, 41.0]
["2026-09-24T18:09:37.930998+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:37.931015+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:37.931441+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:38.216299+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:38.216409+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:38.216430+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:38.216760+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:38.442711+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:38.443169+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:41.030168+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:41.030604+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:41.030628+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:41.030635+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:41.031093+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:41.387394+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:41.387860+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:41.809806+00:00", "trade", 7.595, 13.0]
["2026-09-24T18:09:42.591612+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:44.074888+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:44.074895+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:44.074957+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:44.075419+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:45.608126+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:46.247139+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:46.247597+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:46.587431+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:46.587902+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:46.603586+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:47.162736+00:00", "trade", 7.595, 4.0]
["2026-09-24T18:09:47.163555+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:47.164021+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:47.166074+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:47.213351+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:47.213358+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:47.213739+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:47.213757+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:47.213766+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:47.213815+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:47.213824+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:47.515303+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:48.073699+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:49.095925+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:49.096373+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:50.415329+00:00", "trade", 7.5909, 46.0]
["2026-09-24T18:09:50.416137+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:52.195632+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:09:52.196135+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:52.196591+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:52.196606+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:52.197325+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:52.197348+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:52.197387+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:52.197839+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:52.463009+00:00", "trade", 7.5913, 10.0]
["2026-09-24T18:09:54.281376+00:00", "trade", 7.59, 75.0]
["2026-09-24T18:09:55.502897+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:55.503357+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:55.505958+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:55.506416+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:56.281100+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:56.281559+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:56.551056+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:56.555449+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:56.555888+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:56.562768+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:56.562821+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:56.563229+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:57.313147+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:57.315077+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:57.317034+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:57.337474+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:57.346124+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:57.453306+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:57.606309+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:57.606777+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:57.606784+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:57.607226+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:57.607929+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:57.607938+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:57.608430+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:57.608444+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:57.867695+00:00", "trade", 7.595, 4.0]
["2026-09-24T18:09:58.094027+00:00", "trade", 7.5852, 2.0]
["2026-09-24T18:09:58.378283+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:58.378729+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:58.378738+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:58.727810+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:58.728248+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:58.728266+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:09:58.728695+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:00.214567+00:00", "trade", 7.5753, 1.0]
["2026-09-24T18:10:01.050119+00:00", "trade", 7.5852, 41.0]
["2026-09-24T18:10:01.862170+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:01.862627+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:01.863076+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:02.103122+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:02.103154+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:02.103592+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:02.310589+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:02.315506+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:02.315946+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:02.315963+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:02.316408+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:02.360230+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:04.080059+00:00", "trade", 7.5748, 1.0]
["2026-09-24T18:10:04.655310+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:10:04.655349+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:04.655750+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:04.655805+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:04.655815+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:04.656215+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:12.238389+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:10:14.871287+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:14.871302+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:14.871448+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:14.871535+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:14.871551+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:14.871767+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:14.871907+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:14.872942+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:14.872970+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:14.872977+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:14.874201+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:14.874216+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:14.876036+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:14.894625+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:14.895097+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:14.895541+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:15.874470+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:15.918899+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:17.077287+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:17.077323+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:17.077336+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:17.358000+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:10:17.358514+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:17.358527+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:17.358975+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:17.665345+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:17.665865+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:17.907539+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:17.911743+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:18.682802+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:18.688242+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:22.800530+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:22.800980+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:22.800990+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:22.863613+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:25.536933+00:00", "trade", 7.5916, 41.0]
["2026-09-24T18:10:26.513581+00:00", "trade", 7.5759, 100.0]
["2026-09-24T18:10:27.848720+00:00", "trade", 7.576, 1.0]
["2026-09-24T18:10:27.901640+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:10:28.853849+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:28.917411+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:31.254569+00:00", "trade", 7.595, 6.0]
["2026-09-24T18:10:32.047600+00:00", "trade", 7.595, 2.0]
["2026-09-24T18:10:32.049353+00:00", "trade", 7.6, 98.0]
["2026-09-24T18:10:32.049361+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:32.049820+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:32.049841+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:32.049850+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:32.049877+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:32.050335+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:32.051137+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:32.301575+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:34.618144+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:34.965624+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:34.969136+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:36.600513+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:10:37.510807+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:10:37.511456+00:00", "trade", 7.6, 2.0]
["2026-09-24T18:10:37.511500+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:37.512541+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:38.041427+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:39.449310+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:39.455875+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:40.050592+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:40.108680+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:45.148227+00:00", "trade", 7.595, 200.0]
["2026-09-24T18:10:45.148935+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:45.149582+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:45.744282+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:46.338198+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:46.339036+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:47.698733+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:47.699258+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:48.192041+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:49.548837+00:00", "trade", 7.5935, 41.0]
["2026-09-24T18:10:50.426962+00:00", "trade", 7.5957, 12.0]
["2026-09-24T18:10:55.558347+00:00", "trade", 7.5774, 1.0]
["2026-09-24T18:10:56.307492+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:56.309137+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:56.323580+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:57.235798+00:00", "trade", 7.5992, 1.0]
["2026-09-24T18:10:57.236157+00:00", "trade", 7.5992, 1.0]
["2026-09-24T18:10:57.821770+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:10:57.822263+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:57.822557+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:10:57.841459+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:11:06.581384+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:07.594421+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:07.847113+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:07.900168+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:11:08.613809+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:12.026494+00:00", "trade", 7.5758, 68.0]
["2026-09-24T18:11:12.989304+00:00", "trade", 7.595, 7.0]
["2026-09-24T18:11:13.550319+00:00", "trade", 7.5939, 41.0]
["2026-09-24T18:11:14.002478+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:14.002999+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:14.719108+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:19.342083+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:21.032761+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:11:21.034085+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:25.577873+00:00", "trade", 7.5781, 1.0]
["2026-09-24T18:11:25.883332+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:27.610478+00:00", "trade", 7.595, 4.0]
["2026-09-24T18:11:27.836854+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:11:31.698471+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:11:36.455291+00:00", "trade", 7.5752, 73.0]
["2026-09-24T18:11:38.121894+00:00", "trade", 7.5934, 42.0]
["2026-09-24T18:11:38.892097+00:00", "trade", 7.595, 200.0]
["2026-09-24T18:11:43.974037+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:11:45.099666+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:11:45.102399+00:00", "trade", 7.59, 200.0]
["2026-09-24T18:11:45.102724+00:00", "trade", 7.59, 400.0]
["2026-09-24T18:11:45.102734+00:00", "trade", 7.59, 8.0]
["2026-09-24T18:11:45.102738+00:00", "trade", 7.59, 73.0]
["2026-09-24T18:11:45.102743+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:45.102843+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:45.102892+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:45.103041+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:45.103190+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:45.103263+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:45.103348+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:45.104027+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:45.104783+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:45.105196+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:45.105258+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:45.139724+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:47.039882+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:47.578003+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:47.578780+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:48.016551+00:00", "trade", 7.5762, 70.0]
["2026-09-24T18:11:48.748393+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:48.748848+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:48.748922+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:50.150828+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:50.438201+00:00", "trade", 7.5899, 13.0]
["2026-09-24T18:11:50.487261+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:51.627305+00:00", "trade", 7.595, 7.0]
["2026-09-24T18:11:52.200274+00:00", "trade", 7.592, 2.0]
["2026-09-24T18:11:57.091846+00:00", "trade", 7.5838, 1.0]
["2026-09-24T18:11:58.844596+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:58.844603+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:58.844826+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:59.054092+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:11:59.525137+00:00", "trade", 7.59, 2.0]
["2026-09-24T18:12:00.541146+00:00", "trade", 7.595, 14.0]
["2026-09-24T18:12:00.541844+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:00.541866+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:02.863820+00:00", "trade", 7.5839, 81.0]
["2026-09-24T18:12:04.442543+00:00", "trade", 7.59, 29.0]
["2026-09-24T18:12:04.660263+00:00", "trade", 7.5917, 45.0]
["2026-09-24T18:12:10.434425+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:12.236486+00:00", "trade", 7.5841, 21.0]
["2026-09-24T18:12:19.564016+00:00", "trade", 7.595, 245.0]
["2026-09-24T18:12:23.586658+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:23.672651+00:00", "trade", 7.6, 2.0]
["2026-09-24T18:12:23.672662+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:23.672665+00:00", "trade", 7.6, 98.0]
["2026-09-24T18:12:23.673170+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:23.673213+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:23.675922+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:23.686785+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:24.753219+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:12:24.753220+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:12:24.753378+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:24.753618+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:24.754251+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:24.754716+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:24.755160+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:24.869240+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:26.391009+00:00", "trade", 7.6, 7.0]
["2026-09-24T18:12:26.391077+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:12:26.391963+00:00", "trade", 7.6, 8.0]
["2026-09-24T18:12:26.392020+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:12:26.574589+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:27.455353+00:00", "trade", 7.6, 18.0]
["2026-09-24T18:12:27.455367+00:00", "trade", 7.6, 21.0]
["2026-09-24T18:12:27.455825+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:27.455902+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:27.456309+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:27.460196+00:00", "trade", 7.6, 125.0]
["2026-09-24T18:12:27.467076+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:28.090244+00:00", "trade", 7.5894, 1.0]
["2026-09-24T18:12:30.081618+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:30.089477+00:00", "trade", 7.595, 3.0]
["2026-09-24T18:12:31.091109+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:31.257468+00:00", "trade", 7.5936, 45.0]
["2026-09-24T18:12:31.266586+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:31.297062+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:31.297282+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:31.297983+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:31.301066+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:31.301076+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:31.301097+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:31.301721+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:31.311420+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:31.311432+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:31.423630+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:31.689134+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:32.830502+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:34.757058+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:34.760003+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:35.482133+00:00", "trade", 7.5932, 34.0]
["2026-09-24T18:12:36.509430+00:00", "trade", 7.5938, 10.0]
["2026-09-24T18:12:40.819916+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:40.820460+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:40.879700+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:40.880217+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:40.882539+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:44.666478+00:00", "trade", 7.595, 91.0]
["2026-09-24T18:12:44.667100+00:00", "trade", 7.59, 31.0]
["2026-09-24T18:12:44.667203+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:44.667599+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:44.667607+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:44.667790+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:44.668060+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:44.682604+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:44.683047+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:46.112242+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:46.115009+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:46.115568+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:46.709773+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:48.983825+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:48.983872+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:48.984238+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:48.984694+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:52.732701+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:12:54.401257+00:00", "trade", 7.59, 1.0]
["2026-09-24T18:12:56.256244+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:12:57.260655+00:00", "trade", 7.593, 44.0]
["2026-09-24T18:12:57.310645+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:57.312979+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:57.313437+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:12:57.755130+00:00", "trade", 7.5784, 100.0]
["2026-09-24T18:13:00.337095+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:00.337537+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:00.337573+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:00.337643+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:00.337998+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:00.435395+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:10.731629+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:10.732087+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:12.486048+00:00", "trade", 7.595, 158.0]
["2026-09-24T18:13:12.486051+00:00", "trade", 7.595, 42.0]
["2026-09-24T18:13:12.486594+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:12.529254+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:15.965294+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:21.037639+00:00", "trade", 7.5934, 41.0]
["2026-09-24T18:13:21.038708+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:21.289706+00:00", "trade", 7.5921, 1.0]
["2026-09-24T18:13:22.050437+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:22.050900+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:22.518723+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:28.597542+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:28.598001+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:28.633653+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:30.925243+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:30.925713+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:30.931241+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:30.935036+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:30.940302+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:31.618517+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:33.548185+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:34.190081+00:00", "trade", 7.6, 14.0]
["2026-09-24T18:13:34.190086+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:34.190546+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:34.190558+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:34.191028+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:34.285035+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:35.109375+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:35.118612+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:35.846058+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:35.846618+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:36.934529+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:36.934586+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:38.472814+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:38.550429+00:00", "trade", 7.59, 11.0]
["2026-09-24T18:13:38.550911+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:38.550921+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:38.551371+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:39.688974+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:39.689731+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:40.132280+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:40.159218+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:43.979228+00:00", "trade", 7.5938, 2.0]
["2026-09-24T18:13:44.011672+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:44.012122+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:44.015320+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:44.015771+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:45.103753+00:00", "trade", 7.5938, 41.0]
["2026-09-24T18:13:45.413631+00:00", "trade", 7.5931, 1.0]
["2026-09-24T18:13:48.057850+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:48.073186+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:13:48.073583+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:48.073594+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:48.074042+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:48.076026+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:48.324686+00:00", "trade", 7.595, 18.0]
["2026-09-24T18:13:48.325366+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:51.035662+00:00", "trade", 7.5798, 84.0]
["2026-09-24T18:13:53.187214+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:55.167814+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:55.167877+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:55.170347+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:55.170852+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:55.218157+00:00", "trade", 7.595, 4.0]
["2026-09-24T18:13:56.276602+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:58.171839+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:58.172338+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:58.172345+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:58.186188+00:00", "trade", 7.5932, 1.0]
["2026-09-24T18:13:58.988279+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:58.988281+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:13:58.988282+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:13:58.988286+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:58.988855+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:13:58.988974+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.116078+00:00", "trade", 7.6, 9.0]
["2026-09-24T18:14:03.116133+00:00", "trade", 7.6, 116.0]
["2026-09-24T18:14:03.117006+00:00", "trade", 7.6, 46.0]
["2026-09-24T18:14:03.117064+00:00", "trade", 7.6, 79.0]
["2026-09-24T18:14:03.117935+00:00", "trade", 7.6, 125.0]
["2026-09-24T18:14:03.126152+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.413916+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.414427+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.456279+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.456280+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:03.456281+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:03.456423+00:00", "trade", 7.6, 5.0]
["2026-09-24T18:14:03.456434+00:00", "trade", 7.6, 96.0]
["2026-09-24T18:14:03.456611+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:03.456614+00:00", "trade", 7.6, 31.0]
["2026-09-24T18:14:03.456667+00:00", "trade", 7.6, 81.0]
["2026-09-24T18:14:03.456697+00:00", "trade", 7.6, 81.0]
["2026-09-24T18:14:03.456717+00:00", "trade", 7.6, 37.0]
["2026-09-24T18:14:03.456718+00:00", "trade", 7.6, 88.0]
["2026-09-24T18:14:03.456718+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.456732+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.456769+00:00", "trade", 7.6, 14.0]
["2026-09-24T18:14:03.456776+00:00", "trade", 7.6, 5.0]
["2026-09-24T18:14:03.456783+00:00", "trade", 7.6, 19.0]
["2026-09-24T18:14:03.456801+00:00", "trade", 7.6, 37.0]
["2026-09-24T18:14:03.456819+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:03.456830+00:00", "trade", 7.6, 37.0]
["2026-09-24T18:14:03.456847+00:00", "trade", 7.6, 49.0]
["2026-09-24T18:14:03.456855+00:00", "trade", 7.6, 28.0]
["2026-09-24T18:14:03.456862+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.456878+00:00", "trade", 7.6, 26.0]
["2026-09-24T18:14:03.456883+00:00", "trade", 7.6, 125.0]
["2026-09-24T18:14:03.456889+00:00", "trade", 7.6, 56.0]
["2026-09-24T18:14:03.456890+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.456894+00:00", "trade", 7.6, 26.0]
["2026-09-24T18:14:03.456912+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:03.456918+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:03.456920+00:00", "trade", 7.6, 35.0]
["2026-09-24T18:14:03.456934+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:03.456964+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:03.456979+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:03.456998+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:03.457003+00:00", "trade", 7.6, 31.0]
["2026-09-24T18:14:03.457004+00:00", "trade", 7.6, 18.0]
["2026-09-24T18:14:03.457013+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:03.457017+00:00", "trade", 7.6, 26.0]
["2026-09-24T18:14:03.457022+00:00", "trade", 7.6, 37.0]
["2026-09-24T18:14:03.457049+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:03.457061+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:03.457074+00:00", "trade", 7.6, 90.0]
["2026-09-24T18:14:03.457093+00:00", "trade", 7.6, 46.0]
["2026-09-24T18:14:03.457199+00:00", "trade", 7.6, 110.0]
["2026-09-24T18:14:03.457269+00:00", "trade", 7.6, 23.0]
["2026-09-24T18:14:03.457438+00:00", "trade", 7.6, 125.0]
["2026-09-24T18:14:03.457566+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:03.457606+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:14:03.457606+00:00", "trade", 7.6, 11.0]
["2026-09-24T18:14:03.457656+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:03.457679+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:03.457680+00:00", "trade", 7.6, 125.0]
["2026-09-24T18:14:03.457694+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:03.457699+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:03.457743+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:03.457809+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:03.457815+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:03.457842+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:03.457891+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:03.457902+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:03.457904+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:03.457904+00:00", "trade", 7.6, 14.0]
["2026-09-24T18:14:03.457906+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:14:03.457908+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:03.457910+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:14:03.457912+00:00", "trade", 7.6, 105.0]
["2026-09-24T18:14:03.457912+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:03.457913+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:03.457917+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:14:03.457958+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.457967+00:00", "trade", 7.6, 11.0]
["2026-09-24T18:14:03.458070+00:00", "trade", 7.6, 199.0]
["2026-09-24T18:14:03.458131+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.458139+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.458141+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:03.458272+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.458286+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.458306+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.458452+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.458587+00:00", "trade", 7.6, 35.0]
["2026-09-24T18:14:03.458884+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.461369+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.461840+00:00", "trade", 7.6, 26.0]
["2026-09-24T18:14:03.462756+00:00", "trade", 7.6, 26.0]
["2026-09-24T18:14:03.469552+00:00", "trade", 7.6, 25.0]
["2026-09-24T18:14:03.469594+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.469667+00:00", "trade", 7.6, 25.0]
["2026-09-24T18:14:03.469821+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:03.481766+00:00", "trade", 7.6, 37.0]
["2026-09-24T18:14:03.488281+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.488382+00:00", "trade", 7.595, 186.0]
["2026-09-24T18:14:03.488404+00:00", "trade", 7.595, 186.0]
["2026-09-24T18:14:03.488769+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.489228+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.501791+00:00", "trade", 7.6, 37.0]
["2026-09-24T18:14:03.504154+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.504218+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.504419+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.509464+00:00", "trade", 7.595, 186.0]
["2026-09-24T18:14:03.509488+00:00", "trade", 7.595, 186.0]
["2026-09-24T18:14:03.509521+00:00", "trade", 7.595, 186.0]
["2026-09-24T18:14:03.509757+00:00", "trade", 7.595, 125.0]
["2026-09-24T18:14:03.510058+00:00", "trade", 7.595, 186.0]
["2026-09-24T18:14:03.510227+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.523843+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.530440+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:14:03.531008+00:00", "trade", 7.595, 300.0]
["2026-09-24T18:14:03.636286+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.636361+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:03.636375+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:04.002065+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:04.003479+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:04.088972+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:04.205314+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:04.236693+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:06.348097+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:06.348558+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:06.348913+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:06.348937+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:06.349380+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:06.357708+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:10.063766+00:00", "trade", 7.5981, 42.0]
["2026-09-24T18:14:10.259613+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:10.260070+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:12.740644+00:00", "trade", 7.5982, 10.0]
["2026-09-24T18:14:13.769607+00:00", "trade", 7.5982, 10.0]
["2026-09-24T18:14:14.040650+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:14.041591+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:14.548891+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:14.549341+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:14.549374+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:14.793308+00:00", "trade", 7.595, 300.0]
["2026-09-24T18:14:14.794059+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:14.794147+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:15.257316+00:00", "trade", 7.5964, 5.0]
["2026-09-24T18:14:15.948543+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:15.948571+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:17.312136+00:00", "trade", 7.5964, 2.0]
["2026-09-24T18:14:21.441101+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:23.521804+00:00", "trade", 7.595, 125.0]
["2026-09-24T18:14:23.521807+00:00", "trade", 7.595, 125.0]
["2026-09-24T18:14:25.556262+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:27.336380+00:00", "trade", 7.5964, 1.0]
["2026-09-24T18:14:29.873557+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:14:32.375758+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:32.375926+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:32.376387+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:36.637254+00:00", "trade", 7.5952, 30.0]
["2026-09-24T18:14:37.910539+00:00", "trade", 7.5978, 47.0]
["2026-09-24T18:14:40.021189+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:14:42.405594+00:00", "trade", 7.6, 2.0]
["2026-09-24T18:14:42.405594+00:00", "trade", 7.6, 19.0]
["2026-09-24T18:14:42.405596+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.405597+00:00", "trade", 7.6, 23.0]
["2026-09-24T18:14:42.405601+00:00", "trade", 7.6, 56.0]
["2026-09-24T18:14:42.405614+00:00", "trade", 7.6, 54.0]
["2026-09-24T18:14:42.405616+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.405617+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.405701+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.405707+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.405843+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.405851+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.405858+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.405873+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.405880+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.405886+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.405892+00:00", "trade", 7.6, 11.0]
["2026-09-24T18:14:42.405892+00:00", "trade", 7.6, 13.0]
["2026-09-24T18:14:42.405892+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.405894+00:00", "trade", 7.6, 46.0]
["2026-09-24T18:14:42.405897+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.405899+00:00", "trade", 7.6, 14.0]
["2026-09-24T18:14:42.405904+00:00", "trade", 7.6, 75.0]
["2026-09-24T18:14:42.405904+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.405911+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.405913+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.405920+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.405926+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.406066+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.406082+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.406089+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.406095+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.406104+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.406141+00:00", "trade", 7.6, 84.0]
["2026-09-24T18:14:42.406165+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.406171+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.406183+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.406185+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.406185+00:00", "trade", 7.6, 105.0]
["2026-09-24T18:14:42.406191+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.406197+00:00", "trade", 7.6, 4.0]
["2026-09-24T18:14:42.406198+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.406234+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.406240+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.406275+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.406281+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.406289+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.406305+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.406368+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.406373+00:00", "quote", 7.59, 7.61]
["2026-09-24T18:14:42.406376+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406383+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406397+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406397+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406403+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406410+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406416+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406423+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406429+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406436+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406436+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406457+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406502+00:00", "trade", 7.5993, 44.0]
["2026-09-24T18:14:42.406541+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406555+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406563+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406574+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406669+00:00", "trade", 7.6, 116.0]
["2026-09-24T18:14:42.406716+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.406721+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406765+00:00", "trade", 7.6, 63.0]
["2026-09-24T18:14:42.406819+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406834+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406843+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406853+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406858+00:00", "trade", 7.6, 42.0]
["2026-09-24T18:14:42.406866+00:00", "trade", 7.6, 44.0]
["2026-09-24T18:14:42.406867+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406876+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406884+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406892+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406902+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406908+00:00", "trade", 7.6, 63.0]
["2026-09-24T18:14:42.406913+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406920+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406930+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406936+00:00", "trade", 7.6, 125.0]
["2026-09-24T18:14:42.406951+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.406997+00:00", "trade", 7.6, 186.0]
["2026-09-24T18:14:42.407050+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.407173+00:00", "trade", 7.6, 63.0]
["2026-09-24T18:14:42.407255+00:00", "trade", 7.6, 63.0]
["2026-09-24T18:14:42.407304+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.407343+00:00", "trade", 7.6, 7.0]
["2026-09-24T18:14:42.407349+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.407385+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.407422+00:00", "trade", 7.605, 400.0]
["2026-09-24T18:14:42.407563+00:00", "trade", 7.6, 7.0]
["2026-09-24T18:14:42.407581+00:00", "trade", 7.6, 40.0]
["2026-09-24T18:14:42.407730+00:00", "trade", 7.6, 315.0]
["2026-09-24T18:14:42.407802+00:00", "trade", 7.6, 125.0]
["2026-09-24T18:14:42.407855+00:00", "trade", 7.6, 27.0]
["2026-09-24T18:14:42.408362+00:00", "trade", 7.6021, 48.0]
["2026-09-24T18:14:42.408484+00:00", "trade", 7.6, 44.0]
["2026-09-24T18:14:42.408708+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.408709+00:00", "trade", 7.6, 66.0]
["2026-09-24T18:14:42.408711+00:00", "trade", 7.6, 234.0]
["2026-09-24T18:14:42.408738+00:00", "trade", 7.6, 66.0]
["2026-09-24T18:14:42.408740+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.408741+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.408742+00:00", "trade", 7.6, 60.0]
["2026-09-24T18:14:42.408748+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.408748+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.408749+00:00", "trade", 7.6, 60.0]
["2026-09-24T18:14:42.408777+00:00", "trade", 7.6, 260.0]
["2026-09-24T18:14:42.408783+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.408791+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.408791+00:00", "trade", 7.6, 65.0]
["2026-09-24T18:14:42.408795+00:00", "trade", 7.6, 9.0]
["2026-09-24T18:14:42.408799+00:00", "trade", 7.6, 63.0]
["2026-09-24T18:14:42.408800+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.408802+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.408805+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.408807+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.408809+00:00", "trade", 7.6, 126.0]
["2026-09-24T18:14:42.408813+00:00", "trade", 7.6, 37.0]
["2026-09-24T18:14:42.408842+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.408849+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.408857+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.408866+00:00", "trade", 7.6, 24.0]
["2026-09-24T18:14:42.408869+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.408870+00:00", "trade", 7.6, 39.0]
["2026-09-24T18:14:42.408874+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.408878+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.408883+00:00", "trade", 7.6, 335.0]
["2026-09-24T18:14:42.408892+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:14:42.408899+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.408906+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.408920+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.408927+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.408933+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.408939+00:00", "trade", 7.6, 20.0]
["2026-09-24T18:14:42.408939+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.408939+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.408939+00:00", "trade", 7.6, 63.0]
["2026-09-24T18:14:42.408940+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.408947+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.408954+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.408960+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.408967+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.408970+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.409037+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.409055+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.409067+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.409073+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.409081+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.409088+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.409095+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:42.409103+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:42.409109+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:42.409123+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:42.409129+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.409129+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:14:42.409129+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:42.409130+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:42.409131+00:00", "trade", 7.6, 60.0]
["2026-09-24T18:14:42.409131+00:00", "trade", 7.6, 40.0]
["2026-09-24T18:14:42.409135+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:42.409141+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:42.409155+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:42.409162+00:00", "trade", 7.6, 18.0]
["2026-09-24T18:14:42.409162+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:42.409163+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.409168+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:42.409174+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:42.409181+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:42.409183+00:00", "trade", 7.6, 60.0]
["2026-09-24T18:14:42.409183+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.409184+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.409184+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:14:42.409184+00:00", "trade", 7.6, 20.0]
["2026-09-24T18:14:42.409192+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.409192+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:14:42.409193+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.409206+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.409225+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:14:42.409225+00:00", "trade", 7.6, 4.0]
["2026-09-24T18:14:42.409239+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.409260+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.409267+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.409272+00:00", "trade", 7.6, 153.0]
["2026-09-24T18:14:42.409276+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.409282+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.409289+00:00", "trade", 7.6, 146.0]
["2026-09-24T18:14:42.409299+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.409307+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.409312+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.409316+00:00", "trade", 7.6, 159.0]
["2026-09-24T18:14:42.409329+00:00", "trade", 7.6, 43.0]
["2026-09-24T18:14:42.409339+00:00", "trade", 7.6, 63.0]
["2026-09-24T18:14:42.409356+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.409378+00:00", "trade", 7.6, 105.0]
["2026-09-24T18:14:42.409386+00:00", "trade", 7.6, 42.0]
["2026-09-24T18:14:42.409465+00:00", "trade", 7.6, 40.0]
["2026-09-24T18:14:42.409521+00:00", "trade", 7.6, 42.0]
["2026-09-24T18:14:42.409540+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.409605+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.409621+00:00", "trade", 7.6, 37.0]
["2026-09-24T18:14:42.409664+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.409671+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.409714+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.409748+00:00", "trade", 7.6, 40.0]
["2026-09-24T18:14:42.409767+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.409818+00:00", "trade", 7.6, 44.0]
["2026-09-24T18:14:42.410010+00:00", "trade", 7.6, 125.0]
["2026-09-24T18:14:42.410440+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.410588+00:00", "trade", 7.6, 40.0]
["2026-09-24T18:14:42.410593+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.410901+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.411154+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.411174+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.411258+00:00", "trade", 7.6, 93.0]
["2026-09-24T18:14:42.417033+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.417916+00:00", "trade", 7.6, 63.0]
["2026-09-24T18:14:42.422448+00:00", "trade", 7.6, 6.0]
["2026-09-24T18:14:42.440500+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:14:42.440502+00:00", "trade", 7.6, 162.0]
["2026-09-24T18:14:42.440563+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.440569+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.440582+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.440589+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.440589+00:00", "trade", 7.6, 46.0]
["2026-09-24T18:14:42.440603+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.440609+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.440615+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:42.440635+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:42.440642+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:42.440668+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:42.440675+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:42.440683+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:42.440732+00:00", "trade", 7.6, 5.0]
["2026-09-24T18:14:42.440743+00:00", "trade", 7.6, 9.0]
["2026-09-24T18:14:42.440799+00:00", "trade", 7.6, 28.0]
["2026-09-24T18:14:42.440817+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.440820+00:00", "trade", 7.6, 23.0]
["2026-09-24T18:14:42.440823+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.440847+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.440853+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.440866+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.440873+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.440881+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.440887+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.440893+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.440906+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.440912+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.440936+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.441020+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.441027+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.441046+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.441053+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.441086+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.441175+00:00", "trade", 7.6, 41.0]
["2026-09-24T18:14:42.441181+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.441230+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.441240+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.441258+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.441309+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.441316+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.441395+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.441454+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.441465+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.441495+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.441582+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.441677+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.441684+00:00", "trade", 7.6, 131.0]
["2026-09-24T18:14:42.441798+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.441809+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.442230+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.444100+00:00", "trade", 7.6, 400.0]
["2026-09-24T18:14:42.444682+00:00", "trade", 7.6, 52.0]
["2026-09-24T18:14:42.445400+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.445470+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:14:42.445474+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.445984+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:42.446219+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.446447+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:42.446474+00:00", "trade", 7.605, 500.0]
["2026-09-24T18:14:42.446713+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:42.446904+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:42.446918+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:42.447056+00:00", "trade", 7.605, 43.0]
["2026-09-24T18:14:42.447120+00:00", "trade", 7.605, 186.0]
["2026-09-24T18:14:42.447357+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:42.447439+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:42.447595+00:00", "trade", 7.605, 186.0]
["2026-09-24T18:14:42.447695+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:42.447807+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:42.448018+00:00", "trade", 7.605, 41.0]
["2026-09-24T18:14:42.448151+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:42.448169+00:00", "trade", 7.605, 186.0]
["2026-09-24T18:14:42.448257+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:42.448467+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:42.448707+00:00", "trade", 7.605, 32.0]
["2026-09-24T18:14:42.448833+00:00", "trade", 7.605, 44.0]
["2026-09-24T18:14:42.454973+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.463546+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:42.508819+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.508894+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.509338+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.509355+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.509452+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.509471+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.509780+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.509794+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.770201+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.770218+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.770308+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:42.791046+00:00", "trade", 7.605, 158.0]
["2026-09-24T18:14:42.793909+00:00", "trade", 7.605, 158.0]
["2026-09-24T18:14:42.794418+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:43.001545+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:43.032084+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:43.032993+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:43.077150+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:43.571525+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:43.571975+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:43.617546+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:47.068281+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:47.068737+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:47.367864+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:47.367883+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:48.156169+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:14:48.160946+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:14:48.162781+00:00", "trade", 7.605, 186.0]
["2026-09-24T18:14:48.162854+00:00", "trade", 7.605, 14.0]
["2026-09-24T18:14:48.163289+00:00", "trade", 7.605, 172.0]
["2026-09-24T18:14:48.163441+00:00", "trade", 7.605, 63.0]
["2026-09-24T18:14:48.163774+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:14:48.164215+00:00", "trade", 7.605, 63.0]
["2026-09-24T18:14:48.164300+00:00", "trade", 7.605, 63.0]
["2026-09-24T18:14:48.164319+00:00", "trade", 7.605, 63.0]
["2026-09-24T18:14:48.164380+00:00", "trade", 7.605, 63.0]
["2026-09-24T18:14:48.164568+00:00", "trade", 7.605, 63.0]
["2026-09-24T18:14:48.165498+00:00", "trade", 7.605, 63.0]
["2026-09-24T18:14:48.165764+00:00", "trade", 7.605, 186.0]
["2026-09-24T18:14:48.166667+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:14:48.169613+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:14:48.175157+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:14:48.177279+00:00", "trade", 7.605, 186.0]
["2026-09-24T18:14:48.180582+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:14:48.181082+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:14:48.183308+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:14:48.185973+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:14:48.188758+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:14:50.241920+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:50.330656+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:50.423774+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:50.424226+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:50.525009+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:50.982260+00:00", "trade", 7.605, 16.0]
["2026-09-24T18:14:50.982274+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:14:50.982278+00:00", "trade", 7.605, 186.0]
["2026-09-24T18:14:50.983135+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:50.990395+00:00", "trade", 7.605, 186.0]
["2026-09-24T18:14:50.990895+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:50.991370+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:50.991768+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:50.991942+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:50.992207+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:50.992497+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:50.992732+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:50.993207+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:50.993500+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:50.993917+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:50.994262+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:14:50.995032+00:00", "trade", 7.605, 37.0]
["2026-09-24T18:14:51.088144+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:52.007783+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:52.951736+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:53.112857+00:00", "trade", 7.605, 186.0]
["2026-09-24T18:14:53.135813+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:53.135842+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:53.136269+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.050264+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.050486+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.082223+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:14:54.082484+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:14:54.082700+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:14:54.082751+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:14:54.090626+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:14:54.090628+00:00", "trade", 7.6, 160.0]
["2026-09-24T18:14:54.090629+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:14:54.090669+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090676+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090682+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090689+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090696+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090703+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090710+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090715+00:00", "trade", 7.6, 5.0]
["2026-09-24T18:14:54.090716+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090723+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090736+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090743+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090757+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090764+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090771+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090777+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090791+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090797+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090804+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090811+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090818+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090911+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090932+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090938+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090945+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090950+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:54.090951+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:54.090958+00:00", "trade", 7.6, 4.0]
["2026-09-24T18:14:54.090961+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090962+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:14:54.090969+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090975+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.090992+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.091110+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.091139+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.091146+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.091152+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:14:54.091159+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:54.091168+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:54.091174+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:54.091180+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:54.091183+00:00", "trade", 7.6, 40.0]
["2026-09-24T18:14:54.091185+00:00", "trade", 7.6, 39.0]
["2026-09-24T18:14:54.091185+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:54.091187+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:54.091193+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:54.091206+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:54.091213+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:54.091226+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:54.091239+00:00", "trade", 7.6, 161.0]
["2026-09-24T18:14:54.091240+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:14:54.091240+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:14:54.091241+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:14:54.091242+00:00", "trade", 7.6, 179.0]
["2026-09-24T18:14:54.091242+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091247+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091253+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091259+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091266+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091272+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091279+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091285+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091306+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091313+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091347+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091368+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091429+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091580+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091587+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091594+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091610+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091627+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091653+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091662+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091669+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091686+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091718+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091819+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091881+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.091965+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.092076+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.092476+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.092723+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.131166+00:00", "trade", 7.595, 186.0]
["2026-09-24T18:14:54.131839+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.137055+00:00", "trade", 7.595, 125.0]
["2026-09-24T18:14:54.137533+00:00", "trade", 7.595, 125.0]
["2026-09-24T18:14:54.137988+00:00", "trade", 7.595, 125.0]
["2026-09-24T18:14:54.138250+00:00", "trade", 7.595, 125.0]
["2026-09-24T18:14:54.138440+00:00", "trade", 7.595, 125.0]
["2026-09-24T18:14:54.156794+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.525203+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.716130+00:00", "trade", 7.595, 200.0]
["2026-09-24T18:14:54.716604+00:00", "trade", 7.595, 125.0]
["2026-09-24T18:14:54.716625+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:54.717075+00:00", "trade", 7.595, 125.0]
["2026-09-24T18:14:54.717579+00:00", "trade", 7.595, 125.0]
["2026-09-24T18:14:54.718040+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:14:55.078571+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:55.186309+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:55.892872+00:00", "trade", 7.595, 40.0]
["2026-09-24T18:14:56.470511+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:57.629933+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:57.630397+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:14:59.866442+00:00", "trade", 7.595, 60.0]
["2026-09-24T18:15:00.239397+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:15:00.737488+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:00.857233+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:02.517728+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:02.518188+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:02.518292+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:02.563608+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:02.619237+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:02.929296+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:03.414473+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:03.528716+00:00", "trade", 7.6007, 44.0]
["2026-09-24T18:15:04.401895+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:04.403427+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:04.403993+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:04.463102+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:04.463166+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:04.547571+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:05.247890+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:06.892388+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:07.561643+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:07.562166+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:08.541326+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:08.572463+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:10.034997+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:10.035040+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:13.024639+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:13.527218+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:13.527672+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:13.528291+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:13.528389+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:13.528924+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:13.778908+00:00", "trade", 7.6014, 10.0]
["2026-09-24T18:15:14.115491+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:14.116301+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:14.116312+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:16.750299+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:17.402852+00:00", "trade", 7.6015, 47.0]
["2026-09-24T18:15:17.454172+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:18.641377+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:18.641384+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:18.925781+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:18.925800+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:18.925810+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:19.026416+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:19.074621+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:19.090278+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:20.160021+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:22.318936+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:15:25.090584+00:00", "trade", 7.6008, 1.0]
["2026-09-24T18:15:25.781358+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:15:25.781359+00:00", "trade", 7.59, 160.0]
["2026-09-24T18:15:25.781473+00:00", "trade", 7.59, 6.0]
["2026-09-24T18:15:25.781480+00:00", "trade", 7.59, 6.0]
["2026-09-24T18:15:25.781506+00:00", "trade", 7.59, 200.0]
["2026-09-24T18:15:25.781559+00:00", "trade", 7.59, 80.0]
["2026-09-24T18:15:25.781788+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:15:25.781789+00:00", "trade", 7.59, 12.0]
["2026-09-24T18:15:25.781798+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:15:25.781806+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:15:25.781812+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:15:25.781820+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:15:25.781826+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:15:25.781838+00:00", "trade", 7.59, 200.0]
["2026-09-24T18:15:25.781839+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.781839+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.781847+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.781854+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.781861+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.781867+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.781873+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.781880+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.781894+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.781901+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.781964+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.782119+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.782129+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.782269+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.782359+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.782373+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.782385+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.782408+00:00", "trade", 7.59, 14.0]
["2026-09-24T18:15:25.782468+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.782582+00:00", "trade", 7.59, 5.0]
["2026-09-24T18:15:25.782692+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.784302+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.792408+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.812899+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.813207+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.813653+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.872098+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.872130+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:25.875534+00:00", "trade", 7.585, 6.0]
["2026-09-24T18:15:26.608805+00:00", "trade", 7.5899, 1.0]
["2026-09-24T18:15:26.610533+00:00", "trade", 7.585, 1.0]
["2026-09-24T18:15:27.810244+00:00", "trade", 7.585, 1.0]
["2026-09-24T18:15:27.870027+00:00", "trade", 7.5998, 1.0]
["2026-09-24T18:15:28.003051+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:30.178052+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:31.563257+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:32.811576+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:32.812024+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:34.096113+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:34.191936+00:00", "trade", 7.6005, 52.0]
["2026-09-24T18:15:34.370484+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:35.091784+00:00", "trade", 7.6011, 10.0]
["2026-09-24T18:15:35.510140+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:36.203152+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:36.203873+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:36.205191+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:37.650460+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:37.650927+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:39.293487+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:41.110523+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:42.150123+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:42.150234+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:42.285518+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:42.288124+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:44.143530+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:44.143548+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:44.143584+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:44.143598+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:44.143979+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:44.189903+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:47.220260+00:00", "trade", 7.5885, 150.0]
["2026-09-24T18:15:49.254236+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:49.254256+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:49.254273+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:49.254288+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:49.254697+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:49.258372+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:49.289357+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:49.289365+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:49.289379+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:49.411429+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:50.851580+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:51.430216+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:52.316536+00:00", "trade", 7.59, 2.0]
["2026-09-24T18:15:52.765237+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:55.570844+00:00", "trade", 7.5997, 1.0]
["2026-09-24T18:15:57.343300+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:57.346847+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:57.519503+00:00", "trade", 7.59, 138.0]
["2026-09-24T18:15:57.519504+00:00", "trade", 7.59, 25.0]
["2026-09-24T18:15:57.519593+00:00", "trade", 7.59, 52.0]
["2026-09-24T18:15:57.519595+00:00", "trade", 7.59, 75.0]
["2026-09-24T18:15:57.520213+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:57.520266+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:57.520358+00:00", "trade", 7.59, 307.0]
["2026-09-24T18:15:57.520371+00:00", "trade", 7.59, 307.0]
["2026-09-24T18:15:57.520374+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:15:57.520391+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:57.520429+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:57.520612+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:57.521131+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:57.523174+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:57.525611+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:15:58.187923+00:00", "trade", 7.6002, 41.0]
["2026-09-24T18:16:00.691978+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:00.692263+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:00.692490+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:00.693395+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:01.055111+00:00", "trade", 7.59, 6.0]
["2026-09-24T18:16:01.055162+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:01.271123+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:01.271603+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:01.271623+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:02.968387+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:02.969324+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:06.092738+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:06.094531+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:06.120473+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:06.839519+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:06.839571+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:06.872483+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:06.873770+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:06.918436+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:06.918441+00:00", "trade", 7.59, 1.0]
["2026-09-24T18:16:06.918443+00:00", "trade", 7.59, 1.0]
["2026-09-24T18:16:06.918444+00:00", "trade", 7.59, 1.0]
["2026-09-24T18:16:06.918446+00:00", "trade", 7.59, 1.0]
["2026-09-24T18:16:06.918448+00:00", "trade", 7.59, 1.0]
["2026-09-24T18:16:06.918451+00:00", "trade", 7.59, 95.0]
["2026-09-24T18:16:06.918451+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:16:06.918453+00:00", "trade", 7.59, 6.0]
["2026-09-24T18:16:06.918593+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:06.918617+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:06.918635+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:06.918671+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:06.918777+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:16:06.918796+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:16:06.918797+00:00", "trade", 7.59, 1.0]
["2026-09-24T18:16:06.918809+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:16:06.918857+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:16:06.918860+00:00", "trade", 7.59, 94.0]
["2026-09-24T18:16:06.918862+00:00", "trade", 7.59, 13.0]
["2026-09-24T18:16:06.918862+00:00", "trade", 7.59, 58.0]
["2026-09-24T18:16:06.918865+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.918866+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.918875+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.918882+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.918890+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.918897+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.918905+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.918915+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.918921+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.918935+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.918942+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.919200+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.919205+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.919231+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.919235+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.919327+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.919335+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.919423+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.919437+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.919443+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.919460+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.919494+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.920239+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:06.920746+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:07.142182+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:07.142626+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:07.217214+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:07.251805+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:07.533271+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:07.920533+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:07.920986+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:08.142934+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:09.525400+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:12.773221+00:00", "trade", 7.595, 125.0]
["2026-09-24T18:16:12.773661+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:12.773985+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:12.774122+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:12.774440+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:12.775507+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:12.898671+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:12.952335+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:12.955021+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:13.027486+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:16:13.793079+00:00", "trade", 7.5901, 10.0]
["2026-09-24T18:16:14.134244+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:14.134758+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:14.211103+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:14.211578+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:15.819061+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:17.016711+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:17.017169+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:17.540255+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:20.200633+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:20.201104+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:20.201499+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:20.201957+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:21.498432+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:21.498850+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:21.799514+00:00", "trade", 7.6004, 41.0]
["2026-09-24T18:16:22.763599+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:23.011687+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:25.596095+00:00", "trade", 7.5994, 1.0]
["2026-09-24T18:16:26.936933+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:26.937450+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:28.249063+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:29.615659+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:30.409732+00:00", "trade", 7.595, 10.0]
["2026-09-24T18:16:30.412620+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:30.413085+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:30.767758+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:35.102944+00:00", "trade", 7.5902, 12.0]
["2026-09-24T18:16:35.472229+00:00", "trade", 7.5994, 100.0]
["2026-09-24T18:16:36.015341+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:36.015490+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:36.015513+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:36.015805+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:36.016011+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:36.016127+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:36.443428+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:36.501191+00:00", "trade", 7.5995, 300.0]
["2026-09-24T18:16:40.254757+00:00", "trade", 7.5967, 68.0]
["2026-09-24T18:16:40.256643+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:40.257089+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:40.257555+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:40.920953+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:41.029291+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:41.492419+00:00", "trade", 7.595, 4.0]
["2026-09-24T18:16:41.493110+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:41.493390+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:41.493566+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:41.539177+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:41.539243+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:42.553779+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:16:42.554230+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:42.554298+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:42.557017+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:42.698790+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:42.701701+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:44.278823+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:44.279275+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:45.795518+00:00", "trade", 7.5996, 41.0]
["2026-09-24T18:16:46.515139+00:00", "trade", 7.5968, 67.0]
["2026-09-24T18:16:46.516946+00:00", "trade", 7.5968, 6.0]
["2026-09-24T18:16:48.888315+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:48.888801+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:48.889281+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:49.474041+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:49.625661+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:49.813290+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:51.468527+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:51.468578+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:53.090604+00:00", "trade", 7.595, 10.0]
["2026-09-24T18:16:53.091584+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:53.091635+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:53.091656+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:53.092091+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:53.092119+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:53.097684+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:53.309957+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:53.310042+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:53.487060+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:55.381068+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:55.381517+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:55.756568+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:55.867782+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:55.867826+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:55.868288+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:56.483480+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:56.731440+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:57.114624+00:00", "trade", 7.5998, 1.0]
["2026-09-24T18:16:57.529376+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:57.529898+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:57.530134+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:57.590578+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:57.590716+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:57.754666+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:57.755150+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:57.755157+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:57.755605+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:57.755656+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:59.254030+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:59.254548+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:59.254790+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:59.255247+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:16:59.358337+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:01.021985+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:01.021991+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:01.069852+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:01.070672+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:01.081090+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:01.081537+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:01.081558+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:02.622572+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:02.865416+00:00", "trade", 7.5998, 98.0]
["2026-09-24T18:17:02.866413+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:05.012212+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:05.057192+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:06.790907+00:00", "trade", 7.5992, 3.0]
["2026-09-24T18:17:09.540791+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:09.541259+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:09.541568+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:09.542028+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:09.546336+00:00", "trade", 7.595, 125.0]
["2026-09-24T18:17:09.546350+00:00", "trade", 7.595, 125.0]
["2026-09-24T18:17:09.547277+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:09.547482+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:09.547733+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:09.547943+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:10.241285+00:00", "trade", 7.5913, 41.0]
["2026-09-24T18:17:10.682088+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:17:10.682536+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:10.682603+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:10.682615+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:10.685198+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:10.688666+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:12.748495+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:13.195848+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:18.903751+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:18.904290+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:18.906178+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:18.908213+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:19.577250+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:19.577314+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:19.577708+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:20.369332+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:20.370013+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:20.370960+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:20.602386+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:21.493639+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:21.496049+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:22.261456+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:23.269169+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:17:23.270148+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:23.695626+00:00", "trade", 7.5998, 1.0]
["2026-09-24T18:17:23.859361+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:24.930434+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:25.093012+00:00", "trade", 7.5916, 1.0]
["2026-09-24T18:17:26.652653+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:32.506062+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:34.194770+00:00", "trade", 7.5922, 41.0]
["2026-09-24T18:17:35.114281+00:00", "trade", 7.5965, 12.0]
["2026-09-24T18:17:38.811775+00:00", "trade", 7.5922, 1.0]
["2026-09-24T18:17:41.992815+00:00", "trade", 7.5998, 100.0]
["2026-09-24T18:17:42.931914+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:43.944046+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:50.431944+00:00", "trade", 7.595, 500.0]
["2026-09-24T18:17:54.235974+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:17:54.416242+00:00", "trade", 7.5997, 1.0]
["2026-09-24T18:17:58.189262+00:00", "trade", 7.5946, 41.0]
["2026-09-24T18:18:04.134768+00:00", "trade", 7.5997, 1.0]
["2026-09-24T18:18:04.136053+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:18:05.455869+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:18:05.455895+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:18:05.455896+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:18:05.455898+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:18:05.455899+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:18:05.455902+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:18:05.455907+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:18:05.455907+00:00", "trade", 7.6, 2.0]
["2026-09-24T18:18:05.455988+00:00", "trade", 7.6, 13.0]
["2026-09-24T18:18:05.455993+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:18:05.455999+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:18:05.456002+00:00", "quote", 7.59, 7.61]
["2026-09-24T18:18:05.456029+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456051+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456059+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456065+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456072+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456078+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456085+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456093+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456100+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456107+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456114+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456121+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456135+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456140+00:00", "trade", 7.6, 63.0]
["2026-09-24T18:18:05.456141+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456147+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456154+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456161+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456167+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456174+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456181+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456200+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456233+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456300+00:00", "trade", 7.6, 70.0]
["2026-09-24T18:18:05.456307+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456364+00:00", "trade", 7.6, 3.0]
["2026-09-24T18:18:05.456375+00:00", "trade", 7.6, 125.0]
["2026-09-24T18:18:05.456377+00:00", "trade", 7.6, 37.0]
["2026-09-24T18:18:05.456433+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:18:05.456442+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456458+00:00", "trade", 7.6, 30.0]
["2026-09-24T18:18:05.456511+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:18:05.456511+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456519+00:00", "trade", 7.6, 97.0]
["2026-09-24T18:18:05.456561+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456566+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:18:05.456589+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456618+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:18:05.456644+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:18:05.456665+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:18:05.456673+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:18:05.456720+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456759+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456776+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456783+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456799+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456826+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456883+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456908+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456934+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.456980+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.457001+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.457010+00:00", "trade", 7.6, 37.0]
["2026-09-24T18:18:05.457037+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.457104+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.457145+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.457219+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.457285+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.457383+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.457491+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.457609+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.457774+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.458378+00:00", "trade", 7.6, 4.0]
["2026-09-24T18:18:05.458438+00:00", "trade", 7.6, 125.0]
["2026-09-24T18:18:05.458752+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.459592+00:00", "trade", 7.6, 63.0]
["2026-09-24T18:18:05.466770+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.467607+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:18:05.483900+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.483986+00:00", "trade", 7.6, 242.0]
["2026-09-24T18:18:05.530592+00:00", "trade", 7.6, 70.0]
["2026-09-24T18:18:05.531018+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.531100+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.556345+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:18:05.563802+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:18:05.570144+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:18:05.573046+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:18:05.578651+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:18:05.579183+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:05.584424+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:18:05.589381+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:18:05.634570+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:07.179701+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:18:07.938994+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:07.939445+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.019790+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:18:10.041856+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:18:10.042312+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:18:10.042800+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:18:10.043266+00:00", "trade", 7.605, 9.0]
["2026-09-24T18:18:10.397319+00:00", "trade", 7.605, 186.0]
["2026-09-24T18:18:10.397395+00:00", "trade", 7.605, 186.0]
["2026-09-24T18:18:10.397430+00:00", "trade", 7.605, 186.0]
["2026-09-24T18:18:10.397443+00:00", "trade", 7.605, 600.0]
["2026-09-24T18:18:10.397458+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:18:10.397469+00:00", "trade", 7.605, 186.0]
["2026-09-24T18:18:10.397516+00:00", "trade", 7.605, 214.0]
["2026-09-24T18:18:10.397525+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:18:10.397560+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:18:10.397631+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:18:10.398815+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:18:10.401781+00:00", "trade", 7.605, 186.0]
["2026-09-24T18:18:10.404773+00:00", "trade", 7.605, 1200.0]
["2026-09-24T18:18:10.407010+00:00", "trade", 7.605, 600.0]
["2026-09-24T18:18:10.407074+00:00", "trade", 7.605, 400.0]
["2026-09-24T18:18:10.407208+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:18:10.407285+00:00", "trade", 7.605, 1300.0]
["2026-09-24T18:18:10.411068+00:00", "trade", 7.605, 600.0]
["2026-09-24T18:18:10.417240+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:18:10.417247+00:00", "trade", 7.605, 158.0]
["2026-09-24T18:18:10.417254+00:00", "trade", 7.605, 498.0]
["2026-09-24T18:18:10.417277+00:00", "trade", 7.605, 158.0]
["2026-09-24T18:18:10.417281+00:00", "trade", 7.605, 42.0]
["2026-09-24T18:18:10.417328+00:00", "trade", 7.605, 600.0]
["2026-09-24T18:18:10.417567+00:00", "trade", 7.605, 1600.0]
["2026-09-24T18:18:10.417646+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:18:10.417874+00:00", "trade", 7.6046, 40.0]
["2026-09-24T18:18:10.417937+00:00", "trade", 7.605, 41.0]
["2026-09-24T18:18:10.418000+00:00", "trade", 7.605, 42.0]
["2026-09-24T18:18:10.418476+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.545087+00:00", "trade", 7.61, 24.0]
["2026-09-24T18:18:10.545090+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.545164+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.545237+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.545554+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.545583+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.545698+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.545713+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.545750+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.546066+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.546107+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.546223+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.546568+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.546593+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.546698+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.546731+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.547047+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.547071+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.547177+00:00", "trade", 7.61, 125.0]
["2026-09-24T18:18:10.547191+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.547206+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.547475+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.547559+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.547605+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.547620+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.547634+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.548056+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.548066+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.548093+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.548549+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.549004+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.808609+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:10.809054+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:11.366005+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:11.547168+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:11.958284+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:12.029875+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:12.030549+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:12.670673+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:12.671148+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:12.750414+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:13.607455+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:14.906990+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:15.394797+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:15.395644+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:15.980319+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:21.299884+00:00", "trade", 7.6011, 1.0]
["2026-09-24T18:18:21.800088+00:00", "trade", 7.6036, 41.0]
["2026-09-24T18:18:22.068893+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:22.076930+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:22.548118+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:23.445253+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:24.547620+00:00", "trade", 7.605, 312.0]
["2026-09-24T18:18:27.229307+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:27.229596+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:27.230350+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:27.230682+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:27.260336+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:29.038847+00:00", "trade", 7.61, 97.0]
["2026-09-24T18:18:29.038848+00:00", "trade", 7.61, 62.0]
["2026-09-24T18:18:29.038850+00:00", "trade", 7.61, 30.0]
["2026-09-24T18:18:29.038854+00:00", "trade", 7.61, 37.0]
["2026-09-24T18:18:29.038854+00:00", "trade", 7.61, 20.0]
["2026-09-24T18:18:29.038856+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:18:29.038857+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:18:29.038862+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:18:29.038862+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:18:29.038864+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:18:29.038864+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:18:29.038932+00:00", "trade", 7.61, 3.0]
["2026-09-24T18:18:29.038939+00:00", "trade", 7.61, 13.0]
["2026-09-24T18:18:29.038958+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:29.038965+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:29.038971+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:29.038977+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:29.038985+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:29.038992+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:29.039007+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:29.039014+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:29.039020+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:29.039035+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:29.039046+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:29.039090+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:29.039130+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:18:29.039131+00:00", "trade", 7.61, 18.0]
["2026-09-24T18:18:29.039133+00:00", "trade", 7.61, 13.0]
["2026-09-24T18:18:29.039133+00:00", "trade", 7.61, 27.0]
["2026-09-24T18:18:29.039134+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:18:29.039138+00:00", "trade", 7.61, 14.0]
["2026-09-24T18:18:29.039208+00:00", "trade", 7.61, 6.0]
["2026-09-24T18:18:29.039225+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:18:29.039268+00:00", "quote", 7.6, 7.62]
["2026-09-24T18:18:29.039276+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039285+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039291+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039299+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039305+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039318+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039325+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039332+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039338+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039344+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039355+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039412+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039471+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039509+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039547+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039578+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039610+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039756+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039787+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039803+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039825+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039867+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039878+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039918+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:29.039935+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:18:31.742052+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:31.745466+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:31.795663+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:32.530559+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:32.531013+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:35.021465+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:35.021934+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:35.040169+00:00", "trade", 7.615, 186.0]
["2026-09-24T18:18:35.040179+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:35.040568+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:35.125724+00:00", "trade", 7.6043, 13.0]
["2026-09-24T18:18:39.583898+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:39.599008+00:00", "trade", 7.615, 158.0]
["2026-09-24T18:18:39.599446+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:39.599550+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:39.599998+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:40.370229+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:40.385027+00:00", "trade", 7.615, 4.0]
["2026-09-24T18:18:40.400551+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:40.469030+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:40.469368+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:40.491710+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:40.491751+00:00", "trade", 7.615, 158.0]
["2026-09-24T18:18:40.492183+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:44.370208+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:44.370658+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:45.327575+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:45.796977+00:00", "trade", 7.6042, 41.0]
["2026-09-24T18:18:48.095634+00:00", "trade", 7.6014, 1.0]
["2026-09-24T18:18:48.298191+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:48.845445+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:50.020115+00:00", "trade", 7.615, 2.0]
["2026-09-24T18:18:50.020124+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:18:50.020484+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:50.020486+00:00", "trade", 7.615, 4.0]
["2026-09-24T18:18:50.020517+00:00", "trade", 7.61, 6.0]
["2026-09-24T18:18:50.020521+00:00", "trade", 7.61, 50.0]
["2026-09-24T18:18:50.020523+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:50.020623+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:50.020649+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:50.020958+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:51.721535+00:00", "trade", 7.615, 115.0]
["2026-09-24T18:18:54.145483+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:54.146001+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:57.402734+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:18:57.673093+00:00", "trade", 7.6015, 200.0]
["2026-09-24T18:18:58.702768+00:00", "trade", 7.6015, 100.0]
["2026-09-24T18:19:00.156063+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:19:10.242717+00:00", "trade", 7.6046, 41.0]
["2026-09-24T18:19:19.004230+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:19:19.030439+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:19:19.913256+00:00", "trade", 7.602, 1.0]
["2026-09-24T18:19:21.246811+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:19:22.618772+00:00", "trade", 7.6046, 1.0]
["2026-09-24T18:19:23.270961+00:00", "trade", 7.6046, 1.0]
["2026-09-24T18:19:27.775866+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:19:27.777175+00:00", "trade", 7.615, 75.0]
["2026-09-24T18:19:27.778916+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:19:30.640235+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:19:33.960291+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:19:34.195708+00:00", "trade", 7.6047, 41.0]
["2026-09-24T18:19:35.489221+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:19:35.489674+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:19:35.837661+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:19:35.837681+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:19:35.838135+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:19:36.350880+00:00", "trade", 7.615, 10.0]
["2026-09-24T18:19:41.151545+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:19:51.054455+00:00", "trade", 7.602, 1.0]
["2026-09-24T18:19:58.214449+00:00", "trade", 7.6051, 41.0]
["2026-09-24T18:20:00.649094+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:20:02.519190+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:02.519648+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:02.678791+00:00", "trade", 7.615, 10.0]
["2026-09-24T18:20:02.685764+00:00", "trade", 7.615, 8.0]
["2026-09-24T18:20:02.685819+00:00", "trade", 7.615, 2.0]
["2026-09-24T18:20:02.688353+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:03.050947+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:20:05.593193+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:05.593499+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:05.593652+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:06.767406+00:00", "trade", 7.6192, 1.0]
["2026-09-24T18:20:06.768210+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:06.770322+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:06.772800+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:06.773412+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:08.158653+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:08.158660+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:08.161201+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:09.046948+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:09.046960+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:09.047390+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:09.047411+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:09.047855+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:10.922268+00:00", "trade", 7.601, 79.0]
["2026-09-24T18:20:10.923671+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:10.924142+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:10.924607+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:11.982528+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:11.982658+00:00", "trade", 7.615, 11.0]
["2026-09-24T18:20:11.983818+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:11.984299+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:11.987393+00:00", "trade", 7.615, 2.0]
["2026-09-24T18:20:12.172247+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:13.070200+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:20:13.070740+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:13.071190+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:13.071646+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:13.724275+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:14.534857+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:14.741382+00:00", "trade", 7.6027, 5.0]
["2026-09-24T18:20:15.772722+00:00", "trade", 7.6027, 100.0]
["2026-09-24T18:20:15.952235+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:15.954295+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:15.961618+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:18.399204+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:18.399222+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:18.399658+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:18.643300+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:19.049178+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:19.049534+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:19.049542+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:19.049551+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:19.065206+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:19.213733+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:19.384710+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:20.976634+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:20.976681+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:20.977516+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:21.803829+00:00", "trade", 7.6112, 41.0]
["2026-09-24T18:20:24.976028+00:00", "trade", 7.601, 69.0]
["2026-09-24T18:20:25.106220+00:00", "trade", 7.615, 4.0]
["2026-09-24T18:20:25.825099+00:00", "trade", 7.6033, 1.0]
["2026-09-24T18:20:29.043137+00:00", "trade", 7.6128, 1.0]
["2026-09-24T18:20:33.978954+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:35.483349+00:00", "trade", 7.615, 2.0]
["2026-09-24T18:20:36.176344+00:00", "trade", 7.6011, 88.0]
["2026-09-24T18:20:37.575974+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:20:42.363993+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:20:43.127328+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:43.127337+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:43.127832+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:43.243517+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:45.805341+00:00", "trade", 7.6114, 42.0]
["2026-09-24T18:20:45.806150+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:45.835723+00:00", "trade", 7.615, 3.0]
["2026-09-24T18:20:46.027671+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:46.140126+00:00", "trade", 7.615, 16.0]
["2026-09-24T18:20:46.553920+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:46.555022+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:47.622673+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:48.862074+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:48.862126+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:48.862466+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:53.902880+00:00", "trade", 7.615, 166.0]
["2026-09-24T18:20:56.980724+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.048205+00:00", "trade", 7.615, 7.0]
["2026-09-24T18:20:57.048925+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.050139+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.062987+00:00", "trade", 7.615, 4.0]
["2026-09-24T18:20:57.588999+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:20:57.589001+00:00", "trade", 7.62, 694.0]
["2026-09-24T18:20:57.589003+00:00", "trade", 7.62, 55.0]
["2026-09-24T18:20:57.589004+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:20:57.589006+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:20:57.589008+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:20:57.589013+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:20:57.589013+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:20:57.589014+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:20:57.589016+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:20:57.589022+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:20:57.589022+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:20:57.589074+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589080+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589087+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589093+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589100+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589203+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589215+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589224+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589230+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589237+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589245+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:20:57.589245+00:00", "trade", 7.62, 840.0]
["2026-09-24T18:20:57.589246+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:20:57.589250+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:20:57.589251+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589253+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:20:57.589253+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:20:57.589254+00:00", "trade", 7.62, 44.0]
["2026-09-24T18:20:57.589258+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589265+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589272+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589278+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589284+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589441+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589449+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589456+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589464+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589471+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589477+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589489+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589496+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:20:57.589541+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:20:57.589542+00:00", "trade", 7.62, 21.0]
["2026-09-24T18:20:57.589553+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:20:57.589553+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589557+00:00", "trade", 7.62, 18.0]
["2026-09-24T18:20:57.589557+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:20:57.589557+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:20:57.589560+00:00", "trade", 7.62, 21.0]
["2026-09-24T18:20:57.589564+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:20:57.589565+00:00", "trade", 7.62, 12.0]
["2026-09-24T18:20:57.589631+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:20:57.589638+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589640+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589647+00:00", "trade", 7.62, 39.0]
["2026-09-24T18:20:57.589650+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589706+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589739+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589757+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:20:57.589762+00:00", "trade", 7.62, 39.0]
["2026-09-24T18:20:57.589763+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589806+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589853+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:20:57.589882+00:00", "quote", 7.61, 7.63]
["2026-09-24T18:20:57.589883+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.589892+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.589894+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.589899+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.589906+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.589913+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.589926+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.589930+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.589966+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.589973+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.589980+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.590013+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.590047+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.590066+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.590113+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.590320+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.590388+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.590489+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.590499+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.590573+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.590580+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.590944+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.590999+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.591201+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.592162+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.592710+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.595478+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.618700+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:20:57.618880+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.619135+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.621163+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.621209+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.623968+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.628354+00:00", "trade", 7.625, 6.0]
["2026-09-24T18:20:57.630955+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:20:57.633595+00:00", "trade", 7.625, 17.0]
["2026-09-24T18:20:57.639400+00:00", "trade", 7.625, 7.0]
["2026-09-24T18:20:57.686025+00:00", "trade", 7.6067, 1.0]
["2026-09-24T18:20:57.692676+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:58.866982+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:00.871314+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:02.689337+00:00", "trade", 7.6183, 11.0]
["2026-09-24T18:21:02.997096+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:02.997940+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:02.998402+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:03.148389+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:03.200449+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:03.200909+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:03.549079+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:03.549509+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:03.552593+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:21:03.554072+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:03.698427+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:03.698917+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:03.698996+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:03.741319+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:04.259693+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:04.290967+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:05.176597+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:05.177052+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:05.572956+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:05.573969+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:05.574834+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:05.579548+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:06.038818+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:06.096863+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:06.519954+00:00", "trade", 7.625, 600.0]
["2026-09-24T18:21:06.520639+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:06.520672+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:06.520676+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:06.520721+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:06.521103+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:06.521532+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:06.556590+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:06.559662+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:06.992398+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:07.240638+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:08.098956+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:08.650585+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:10.243150+00:00", "trade", 7.6191, 42.0]
["2026-09-24T18:21:10.277443+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:10.294497+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:10.294966+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:10.856292+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:10.970425+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:11.749239+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:11.905554+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:11.906530+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:12.760316+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:12.760766+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:14.712039+00:00", "trade", 7.6076, 1.0]
["2026-09-24T18:21:14.712855+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:14.713318+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:15.336708+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:15.337035+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:15.341472+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:15.841874+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:16.480298+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:16.480345+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:16.480748+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:16.481140+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:16.482130+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:16.540789+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:16.541242+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:16.806450+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:21:16.807256+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:16.807754+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:16.808215+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:16.997861+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:17.386316+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:21:17.386907+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:17.386957+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:17.387098+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:17.387578+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:17.399086+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:21:17.399088+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:21:17.399102+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:21:17.399103+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:21:17.399524+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:17.399975+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:17.400611+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:21:17.400711+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:21:17.403348+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:21:17.403364+00:00", "trade", 7.62, 56.0]
["2026-09-24T18:21:17.403985+00:00", "trade", 7.6252, 40.0]
["2026-09-24T18:21:17.404000+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:17.404571+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:18.076067+00:00", "trade", 7.625, 10.0]
["2026-09-24T18:21:21.867579+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:21:24.516922+00:00", "trade", 7.6084, 1.0]
["2026-09-24T18:21:26.129855+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:26.129914+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:26.130503+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:27.019049+00:00", "trade", 7.62, 13.0]
["2026-09-24T18:21:29.203068+00:00", "trade", 7.62, 6.0]
["2026-09-24T18:21:30.436738+00:00", "trade", 7.6084, 1.0]
["2026-09-24T18:21:34.198584+00:00", "trade", 7.6201, 42.0]
["2026-09-24T18:21:36.527401+00:00", "trade", 7.6249, 4.0]
["2026-09-24T18:21:36.826491+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:36.826969+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:36.827025+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:36.827067+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:36.830058+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:37.062019+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:37.062079+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:37.233981+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:38.015678+00:00", "trade", 7.603, 72.0]
["2026-09-24T18:21:40.187071+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:40.187098+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:40.187787+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:40.187826+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:40.188223+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:40.520871+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:40.970008+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:41.152000+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:42.716808+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:44.061814+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:21:45.194853+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:21:45.195260+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:45.195300+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:45.195401+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:45.683266+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:47.405397+00:00", "trade", 7.6239, 13.0]
["2026-09-24T18:21:50.417857+00:00", "trade", 7.625, 4.0]
["2026-09-24T18:21:50.420587+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:21:58.219075+00:00", "trade", 7.6201, 42.0]
["2026-09-24T18:22:02.700629+00:00", "trade", 7.624, 13.0]
["2026-09-24T18:22:02.867213+00:00", "trade", 7.6086, 100.0]
["2026-09-24T18:22:04.170938+00:00", "trade", 7.6084, 1.0]
["2026-09-24T18:22:06.270220+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:06.421176+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:08.068580+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:22:08.247253+00:00", "trade", 7.62, 40.0]
["2026-09-24T18:22:09.003818+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:09.310656+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:22:09.599867+00:00", "trade", 7.6089, 1.0]
["2026-09-24T18:22:10.383706+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:10.498692+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:10.505828+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:10.871808+00:00", "trade", 7.625, 250.0]
["2026-09-24T18:22:11.071465+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:11.185398+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:12.176398+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:13.652212+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:17.407396+00:00", "trade", 7.6241, 22.0]
["2026-09-24T18:22:21.163454+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:22.290295+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:22.442056+00:00", "trade", 7.6209, 42.0]
["2026-09-24T18:22:22.533790+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:25.419534+00:00", "trade", 7.625, 4.0]
["2026-09-24T18:22:26.092645+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:26.293570+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:28.138016+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:29.456884+00:00", "trade", 7.62, 34.0]
["2026-09-24T18:22:29.457344+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:29.457386+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:29.606046+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:33.849658+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:22:33.850007+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:33.866268+00:00", "trade", 7.625, 186.0]
["2026-09-24T18:22:33.866269+00:00", "trade", 7.625, 14.0]
["2026-09-24T18:22:33.866643+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:33.886498+00:00", "trade", 7.625, 158.0]
["2026-09-24T18:22:33.886501+00:00", "trade", 7.625, 42.0]
["2026-09-24T18:22:35.135005+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:35.135086+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:22:35.135187+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:35.135194+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:35.135474+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:35.135507+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:35.135560+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:35.135572+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:35.135579+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:35.136003+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:35.136062+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:35.136153+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:35.217328+00:00", "trade", 7.6234, 34.0]
["2026-09-24T18:22:35.262819+00:00", "trade", 7.6235, 6.0]
["2026-09-24T18:22:35.471214+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:22:36.244739+00:00", "trade", 7.6234, 11.0]
["2026-09-24T18:22:36.993480+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:36.993799+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:37.275543+00:00", "trade", 7.6234, 10.0]
["2026-09-24T18:22:37.276347+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:38.341893+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:40.416427+00:00", "trade", 7.6095, 1.0]
["2026-09-24T18:22:40.417242+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:40.604026+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:44.338506+00:00", "trade", 7.63, 16.0]
["2026-09-24T18:22:44.339037+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:44.339527+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:46.275738+00:00", "trade", 7.625, 1335.0]
["2026-09-24T18:22:46.276405+00:00", "trade", 7.6251, 97.0]
["2026-09-24T18:22:46.278066+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:46.810318+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:47.053066+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:51.103842+00:00", "trade", 7.6226, 50.0]
["2026-09-24T18:22:51.662634+00:00", "trade", 7.6226, 2.0]
["2026-09-24T18:22:52.038055+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:52.676379+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:55.045898+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:22:55.403161+00:00", "trade", 7.625, 4.0]
["2026-09-24T18:22:57.564273+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:58.196055+00:00", "trade", 7.6044, 100.0]
["2026-09-24T18:23:00.855096+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:02.709224+00:00", "trade", 7.6249, 1.0]
["2026-09-24T18:23:02.714801+00:00", "trade", 7.6249, 13.0]
["2026-09-24T18:23:03.082183+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:03.082707+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:03.082999+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:05.749642+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:05.750090+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:06.980505+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:06.983594+00:00", "trade", 7.62, 36.0]
["2026-09-24T18:23:08.020967+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:08.433055+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:09.187515+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:09.188236+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:10.092432+00:00", "trade", 7.6125, 1.0]
["2026-09-24T18:23:13.007017+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:13.377206+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:23:13.377675+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:13.951912+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:14.261561+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:14.674106+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:14.957127+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:23:15.233071+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:15.891444+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:23:15.892427+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:15.892471+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:16.277397+00:00", "trade", 7.6242, 20.0]
["2026-09-24T18:23:16.807728+00:00", "trade", 7.6244, 44.0]
["2026-09-24T18:23:16.939033+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:23:18.973094+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:23:23.083518+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:23.573620+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:24.881891+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:25.513838+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:23:29.163680+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:29.837165+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:30.197620+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:30.205888+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:30.356313+00:00", "trade", 7.6268, 100.0]
["2026-09-24T18:23:33.736615+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:33.737315+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:35.226708+00:00", "trade", 7.6249, 34.0]
["2026-09-24T18:23:35.437176+00:00", "trade", 7.625, 7.0]
["2026-09-24T18:23:35.814439+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:23:37.284552+00:00", "trade", 7.6249, 10.0]
["2026-09-24T18:23:39.662794+00:00", "trade", 7.6212, 1.0]
["2026-09-24T18:23:40.419446+00:00", "trade", 7.6249, 11.0]
["2026-09-24T18:23:40.911219+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:23:40.911220+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:40.911695+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:40.911718+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:40.911910+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:40.912390+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:43.044588+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:43.816719+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:44.066668+00:00", "trade", 7.625, 48.0]
["2026-09-24T18:23:44.396775+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:46.279399+00:00", "trade", 7.6263, 25.0]
["2026-09-24T18:23:48.161171+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:52.274945+00:00", "trade", 7.6047, 83.0]
["2026-09-24T18:23:52.276689+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:54.616993+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:57.711179+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:57.711702+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.008995+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:00.009017+00:00", "trade", 7.63, 40.0]
["2026-09-24T18:24:00.009018+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:00.009020+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:00.009021+00:00", "trade", 7.63, 51.0]
["2026-09-24T18:24:00.009024+00:00", "trade", 7.63, 26.0]
["2026-09-24T18:24:00.009077+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.009083+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.009090+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.009096+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.009103+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.009319+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.009422+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.009501+00:00", "trade", 7.63, 7.0]
["2026-09-24T18:24:00.009543+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.009550+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.009592+00:00", "trade", 7.63, 12.0]
["2026-09-24T18:24:00.009593+00:00", "trade", 7.63, 12.0]
["2026-09-24T18:24:00.009594+00:00", "trade", 7.63, 11.0]
["2026-09-24T18:24:00.009595+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:00.009595+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.009596+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.009620+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:00.009650+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:00.009667+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:00.009709+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.009710+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:00.009722+00:00", "trade", 7.63, 7.0]
["2026-09-24T18:24:00.009773+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.009780+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.009786+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.009792+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.009799+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.009806+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.009813+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.009816+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.009826+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.009832+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.009839+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.009841+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.009851+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.009928+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.010092+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.010163+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.010399+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.010666+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.011284+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.012109+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.013593+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.014044+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.024920+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.030171+00:00", "trade", 7.635, 186.0]
["2026-09-24T18:24:00.030791+00:00", "trade", 7.6311, 43.0]
["2026-09-24T18:24:00.032707+00:00", "trade", 7.635, 16.0]
["2026-09-24T18:24:00.036550+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.038499+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.039958+00:00", "trade", 7.63, 156.0]
["2026-09-24T18:24:00.040619+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.109954+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.110389+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.636298+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.855601+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.942095+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:01.264115+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:24:01.264784+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:01.733295+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:02.596334+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:03.835017+00:00", "trade", 7.635, 125.0]
["2026-09-24T18:24:03.835031+00:00", "trade", 7.635, 125.0]
["2026-09-24T18:24:04.056371+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:06.739780+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:07.516238+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:08.309252+00:00", "trade", 7.6308, 31.0]
["2026-09-24T18:24:08.315740+00:00", "trade", 7.6269, 42.0]
["2026-09-24T18:24:09.378843+00:00", "trade", 7.635, 5.0]
["2026-09-24T18:24:10.214195+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:15.839050+00:00", "trade", 7.6399, 1000.0]
["2026-09-24T18:24:15.839651+00:00", "trade", 7.635, 125.0]
["2026-09-24T18:24:15.839657+00:00", "trade", 7.635, 125.0]
["2026-09-24T18:24:15.839673+00:00", "trade", 7.6376, 78.0]
["2026-09-24T18:24:18.055566+00:00", "trade", 7.635, 300.0]
["2026-09-24T18:24:18.967760+00:00", "trade", 7.635, 10.0]
["2026-09-24T18:24:18.968047+00:00", "trade", 7.635, 107.0]
["2026-09-24T18:24:18.994343+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:24:18.994961+00:00", "trade", 7.635, 43.0]
["2026-09-24T18:24:19.081317+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:24:19.925752+00:00", "trade", 7.6252, 1.0]
["2026-09-24T18:24:22.862582+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:22.880289+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:22.981489+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:22.994809+00:00", "trade", 7.635, 2.0]
["2026-09-24T18:24:23.022255+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:24.263679+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:24:25.405812+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:25.875868+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:24:26.555585+00:00", "trade", 7.6075, 75.0]
["2026-09-24T18:24:26.556794+00:00", "trade", 7.6075, 6.0]
["2026-09-24T18:24:33.851474+00:00", "trade", 7.6303, 44.0]
["2026-09-24T18:24:34.783393+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:37.295838+00:00", "trade", 7.6336, 6.0]
["2026-09-24T18:24:40.430189+00:00", "trade", 7.6336, 7.0]
["2026-09-24T18:24:41.550165+00:00", "trade", 7.6337, 48.0]
["2026-09-24T18:24:44.182583+00:00", "trade", 7.635, 500.0]
["2026-09-24T18:24:44.183202+00:00", "trade", 7.6348, 47.0]
["2026-09-24T18:24:44.341329+00:00", "trade", 7.631, 2.0]
["2026-09-24T18:24:45.372650+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:24:46.404132+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:51.068411+00:00", "trade", 7.6258, 1.0]
["2026-09-24T18:24:53.593598+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:54.162894+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:55.401128+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:02.822078+00:00", "trade", 7.63, 50.0]
["2026-09-24T18:25:04.267399+00:00", "trade", 7.635, 10.0]
["2026-09-24T18:25:05.166706+00:00", "trade", 7.6328, 55.0]
["2026-09-24T18:25:06.619428+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:11.212151+00:00", "trade", 7.6261, 2.0]
["2026-09-24T18:25:11.548792+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:25:12.056061+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:25:14.184406+00:00", "trade", 7.6341, 21.0]
["2026-09-24T18:25:15.655040+00:00", "trade", 7.635, 186.0]
["2026-09-24T18:25:15.721707+00:00", "trade", 7.635, 186.0]
["2026-09-24T18:25:15.721707+00:00", "trade", 7.635, 28.0]
["2026-09-24T18:25:16.300068+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:16.301892+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:16.302024+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:16.304290+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:16.356199+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:16.526588+00:00", "trade", 7.635, 125.0]
["2026-09-24T18:25:16.526590+00:00", "trade", 7.635, 125.0]
["2026-09-24T18:25:17.543117+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:25:17.543733+00:00", "trade", 7.635, 43.0]
["2026-09-24T18:25:17.543869+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:17.991750+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.578496+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.619672+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.620584+00:00", "trade", 7.635, 125.0]
["2026-09-24T18:25:18.621090+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.622241+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.632972+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.641797+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.647713+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:19.069550+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:19.070637+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:19.104579+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:19.154365+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:19.636755+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:19.698970+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:19.849241+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:20.120376+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:20.124447+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:20.158515+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:20.160603+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:20.172781+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:20.192431+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.123330+00:00", "trade", 7.6269, 5.0]
["2026-09-24T18:25:21.124640+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.127525+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.128263+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.132929+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.135137+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.139638+00:00", "trade", 7.64, 13.0]
["2026-09-24T18:25:21.139639+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:21.139691+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.139706+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.139706+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.139707+00:00", "trade", 7.64, 400.0]
["2026-09-24T18:25:21.139713+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.139720+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.139727+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.139747+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.139760+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.139764+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.139771+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:21.139773+00:00", "trade", 7.64, 25.0]
["2026-09-24T18:25:21.139827+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.139839+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.139846+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.139860+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:25:21.140072+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.140080+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.140122+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.140136+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.140153+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.140178+00:00", "trade", 7.64, 13.0]
["2026-09-24T18:25:21.140185+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.140201+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.140221+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.140272+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.140382+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.140444+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.140583+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.140608+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:25:21.140638+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.140675+00:00", "trade", 7.645, 191.0]
["2026-09-24T18:25:21.140702+00:00", "trade", 7.645, 13.0]
["2026-09-24T18:25:21.140717+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.140724+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.140731+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.140885+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.141049+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.141349+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.141670+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.191674+00:00", "trade", 7.6403, 48.0]
["2026-09-24T18:25:21.318772+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:22.972157+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:23.005634+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:23.036066+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:23.139832+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:23.446861+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:23.548913+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:24.142748+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:24.243495+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:24.515335+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:24.608289+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:24.608762+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:25.467239+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:25.467929+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:25.837172+00:00", "trade", 7.6279, 1.0]
["2026-09-24T18:25:25.955006+00:00", "trade", 7.64, 26.0]
["2026-09-24T18:25:25.955450+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:25.957223+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:25.957384+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:26.298833+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:26.301765+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:26.304481+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:26.444978+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:27.925014+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:27.935307+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:27.981256+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:28.507126+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:30.199198+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:30.358835+00:00", "trade", 7.6348, 45.0]
["2026-09-24T18:25:31.107909+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.146048+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.226657+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.368510+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.607855+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.690653+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.691505+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.781234+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.781669+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.360790+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.360792+00:00", "trade", 7.645, 125.0]
["2026-09-24T18:25:32.360849+00:00", "trade", 7.645, 125.0]
["2026-09-24T18:25:32.360872+00:00", "trade", 7.65, 18.0]
["2026-09-24T18:25:32.360874+00:00", "trade", 7.65, 18.0]
["2026-09-24T18:25:32.360874+00:00", "trade", 7.65, 11.0]
["2026-09-24T18:25:32.360875+00:00", "trade", 7.65, 53.0]
["2026-09-24T18:25:32.360994+00:00", "trade", 7.65, 6.0]
["2026-09-24T18:25:32.361379+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.361559+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.361566+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.361964+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.362025+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.362032+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.362426+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.363406+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.846295+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:33.528324+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:36.032715+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:25:36.082599+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:25:36.082856+00:00", "trade", 7.65, 5.0]
["2026-09-24T18:25:37.305358+00:00", "trade", 7.6384, 10.0]
["2026-09-24T18:25:38.547335+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.549719+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:39.152747+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:40.403846+00:00", "trade", 7.645, 4.0]
["2026-09-24T18:25:40.403957+00:00", "trade", 7.645, 12.0]
["2026-09-24T18:25:40.405448+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:40.405461+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:40.405708+00:00", "trade", 7.645, 6.0]
["2026-09-24T18:25:40.407799+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:25:40.517654+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:41.102552+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:25:41.559574+00:00", "trade", 7.6386, 48.0]
["2026-09-24T18:25:41.562087+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:41.562547+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:41.964643+00:00", "trade", 7.6386, 4.0]
["2026-09-24T18:25:41.969203+00:00", "trade", 7.6386, 7.0]
["2026-09-24T18:25:42.744779+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:42.745236+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:42.832756+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:45.023917+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:45.555083+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:46.520593+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:46.521048+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:46.533305+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:46.533431+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:46.533916+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:46.569234+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:25:46.572869+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:47.487120+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:47.487577+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:47.487588+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:47.487646+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:47.685449+00:00", "trade", 7.6149, 67.0]
["2026-09-24T18:25:48.174427+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:49.260271+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:49.260294+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:49.260748+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:49.457011+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.339805+00:00", "trade", 7.645, 10.0]
["2026-09-24T18:25:51.193423+00:00", "trade", 7.6464, 38.0]
["2026-09-24T18:25:54.228224+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:25:54.229016+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:54.229467+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:54.563600+00:00", "trade", 7.6293, 1.0]
["2026-09-24T18:25:55.867874+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:55.868335+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:56.542835+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:00.012093+00:00", "trade", 7.637, 53.0]
["2026-09-24T18:26:00.012905+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:01.348806+00:00", "trade", 7.645, 63.0]
["2026-09-24T18:26:02.060121+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:26:02.237468+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:04.192981+00:00", "trade", 7.6311, 1.0]
["2026-09-24T18:26:07.224727+00:00", "trade", 7.645, 125.0]
["2026-09-24T18:26:07.228396+00:00", "trade", 7.645, 6.0]
["2026-09-24T18:26:07.313557+00:00", "trade", 7.6321, 2.0]
["2026-09-24T18:26:13.528499+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.444478+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:26:14.703396+00:00", "trade", 7.65, 22.0]
["2026-09-24T18:26:14.703396+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.703424+00:00", "trade", 7.65, 78.0]
["2026-09-24T18:26:14.703426+00:00", "trade", 7.65, 284.0]
["2026-09-24T18:26:14.703432+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.704102+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:15.155721+00:00", "trade", 7.645, 250.0]
["2026-09-24T18:26:15.156350+00:00", "trade", 7.6474, 51.0]
["2026-09-24T18:26:16.159710+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:16.161288+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:16.896035+00:00", "trade", 7.65, 104.0]
["2026-09-24T18:26:16.896037+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:16.896055+00:00", "quote", 7.64, 7.66]
["2026-09-24T18:26:16.896056+00:00", "trade", 7.65, 612.0]
["2026-09-24T18:26:16.896070+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.896078+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.896084+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.896091+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.896097+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.896104+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.896110+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.896117+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.896124+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.896130+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.896143+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.896293+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.896315+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.896322+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.896332+00:00", "trade", 7.65, 6.0]
["2026-09-24T18:26:16.896462+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.896632+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.896967+00:00", "trade", 7.655, 10.0]
["2026-09-24T18:26:16.897007+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.897361+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.897739+00:00", "trade", 7.655, 4.0]
["2026-09-24T18:26:16.898939+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.900978+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:16.974037+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:17.523526+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:17.912370+00:00", "trade", 7.6345, 5.0]
["2026-09-24T18:26:18.249947+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:26:18.250570+00:00", "trade", 7.6507, 42.0]
["2026-09-24T18:26:18.250918+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:19.053337+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:19.053790+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:19.522702+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:19.523261+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:19.927102+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:21.401100+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:26:22.391729+00:00", "trade", 7.655, 14.0]
["2026-09-24T18:26:22.691231+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:22.785962+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:26:22.955367+00:00", "trade", 7.6179, 80.0]
["2026-09-24T18:26:23.996982+00:00", "trade", 7.6411, 42.0]
["2026-09-24T18:26:24.366160+00:00", "trade", 7.65, 50.0]
["2026-09-24T18:26:24.738185+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:24.738666+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:26.302430+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:26.302450+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:26.403100+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:27.033251+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:27.055155+00:00", "trade", 7.6349, 1.0]
["2026-09-24T18:26:28.372104+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:29.558985+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:31.312763+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:31.335936+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:31.354159+00:00", "trade", 7.655, 10.0]
["2026-09-24T18:26:32.139318+00:00", "trade", 7.65, 51.0]
["2026-09-24T18:26:32.139654+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:32.139674+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:32.139712+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:32.139837+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:32.140172+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:32.144457+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:33.025482+00:00", "trade", 7.65, 49.0]
["2026-09-24T18:26:33.025874+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:26:33.026312+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:33.026350+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:33.027093+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:35.095042+00:00", "trade", 7.6424, 2.0]
["2026-09-24T18:26:35.204052+00:00", "trade", 7.6353, 6.0]
["2026-09-24T18:26:35.286474+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:35.337371+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:35.360318+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:35.385697+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:35.511576+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:35.512030+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:35.869854+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:35.922273+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:35.954551+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:36.233186+00:00", "trade", 7.6353, 81.0]
["2026-09-24T18:26:36.458416+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:37.261710+00:00", "trade", 7.6353, 200.0]
["2026-09-24T18:26:37.317223+00:00", "trade", 7.6471, 2.0]
["2026-09-24T18:26:37.321062+00:00", "trade", 7.6471, 8.0]
["2026-09-24T18:26:38.292883+00:00", "trade", 7.6355, 300.0]
["2026-09-24T18:26:38.983191+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:26:38.983597+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001128+00:00", "trade", 7.65, 1900.0]
["2026-09-24T18:26:39.001414+00:00", "trade", 7.6501, 100.0]
["2026-09-24T18:26:39.001552+00:00", "trade", 7.65, 95.0]
["2026-09-24T18:26:39.001554+00:00", "trade", 7.65, 515.0]
["2026-09-24T18:26:39.001555+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:26:39.001558+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:26:39.001561+00:00", "trade", 7.65, 198.0]
["2026-09-24T18:26:39.001561+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:26:39.001622+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001629+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001631+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:26:39.001636+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001637+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:26:39.001642+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001649+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001655+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001662+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001669+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001676+00:00", "trade", 7.65, 500.0]
["2026-09-24T18:26:39.001676+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001696+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001703+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001731+00:00", "trade", 7.65, 6.0]
["2026-09-24T18:26:39.001748+00:00", "trade", 7.6505, 124.0]
["2026-09-24T18:26:39.001757+00:00", "trade", 7.65, 35.0]
["2026-09-24T18:26:39.001777+00:00", "trade", 7.6501, 1900.0]
["2026-09-24T18:26:39.001808+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001822+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001836+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001865+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001878+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001884+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001927+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001929+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:26:39.001934+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001964+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:26:39.001966+00:00", "trade", 7.65, 10.0]
["2026-09-24T18:26:39.001968+00:00", "trade", 7.65, 700.0]
["2026-09-24T18:26:39.001968+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:26:39.001970+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001972+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:26:39.001972+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:26:39.001981+00:00", "trade", 7.65, 64.0]
["2026-09-24T18:26:39.001982+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.001983+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:26:39.001988+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:26:39.002006+00:00", "quote", 7.64, 7.66]
["2026-09-24T18:26:39.002011+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002019+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002025+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002026+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002041+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002049+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002056+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002063+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002071+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002077+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002078+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:26:39.002085+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:26:39.002089+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:26:39.002089+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002091+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002097+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002100+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002119+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002125+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002136+00:00", "trade", 7.6501, 500.0]
["2026-09-24T18:26:39.002185+00:00", "trade", 7.65, 41.0]
["2026-09-24T18:26:39.002189+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002289+00:00", "trade", 7.65, 40.0]
["2026-09-24T18:26:39.002383+00:00", "trade", 7.6501, 97.0]
["2026-09-24T18:26:39.002468+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002476+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002509+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002515+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002531+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002538+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002547+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002587+00:00", "trade", 7.65, 51.0]
["2026-09-24T18:26:39.002599+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002620+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002627+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002651+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002696+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002707+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002764+00:00", "trade", 7.65, 58.0]
["2026-09-24T18:26:39.002776+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002788+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002799+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002806+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.002824+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.003101+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.003338+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:26:39.003437+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.003488+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.004136+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.004301+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.004578+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.006604+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.013533+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.014591+00:00", "trade", 7.645, 500.0]
["2026-09-24T18:26:39.015044+00:00", "trade", 7.645, 125.0]
["2026-09-24T18:26:39.015515+00:00", "trade", 7.645, 125.0]
["2026-09-24T18:26:39.015975+00:00", "trade", 7.645, 125.0]
["2026-09-24T18:26:39.016230+00:00", "trade", 7.645, 125.0]
["2026-09-24T18:26:39.016433+00:00", "trade", 7.645, 125.0]
["2026-09-24T18:26:39.016472+00:00", "trade", 7.645, 75.0]
["2026-09-24T18:26:39.022331+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.089094+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.106961+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:40.989767+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:41.060726+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:41.061176+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:41.569183+00:00", "trade", 7.6489, 48.0]
["2026-09-24T18:26:42.393081+00:00", "trade", 7.645, 4.0]
["2026-09-24T18:26:42.395809+00:00", "trade", 7.645, 3.0]
["2026-09-24T18:26:43.187874+00:00", "trade", 7.645, 20.0]
["2026-09-24T18:26:43.289507+00:00", "trade", 7.645, 60.0]
["2026-09-24T18:26:46.905068+00:00", "trade", 7.646, 9.0]
["2026-09-24T18:26:48.112296+00:00", "trade", 7.6491, 11.0]
["2026-09-24T18:26:48.334844+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:26:50.352137+00:00", "trade", 7.65, 49.0]
["2026-09-24T18:26:50.957420+00:00", "trade", 7.6471, 48.0]
["2026-09-24T18:26:51.075195+00:00", "trade", 7.6246, 70.0]
["2026-09-24T18:26:52.649767+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:52.955654+00:00", "trade", 7.6246, 67.0]
["2026-09-24T18:26:52.956212+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:52.956453+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:52.956467+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:52.956480+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:52.956919+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:52.956944+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:52.957395+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:53.046481+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:54.191749+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:55.517965+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:55.518421+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:55.518894+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:55.519333+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:55.561171+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:55.561620+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:55.561632+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:55.562149+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.083513+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.084132+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.139888+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.140419+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.286041+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.286090+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.286151+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.286161+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.420848+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:58.508447+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:58.528594+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:59.057462+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:59.479882+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:59.480569+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:59.583715+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:59.584165+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.627796+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.633802+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.657513+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:01.022908+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:01.413715+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:01.414181+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:01.414191+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:01.414249+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:01.414659+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:01.450646+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:01.627387+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:01.628241+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:02.318855+00:00", "trade", 7.6412, 1.0]
["2026-09-24T18:27:02.524099+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:02.524110+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:02.524160+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:02.869237+00:00", "trade", 7.6412, 100.0]
["2026-09-24T18:27:04.435454+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:04.435461+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:04.435917+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:04.686643+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:04.701237+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:04.787945+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:04.790862+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:04.791326+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:05.484122+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:05.550999+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:06.037758+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:07.068893+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:07.069703+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:07.089626+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:07.654498+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:07.654938+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:07.654950+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:07.655394+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:07.973005+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:07.992429+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:08.524988+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:08.525002+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:09.116979+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:09.218536+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:09.531846+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:12.017874+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:12.018004+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:12.018345+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:12.018452+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:12.375902+00:00", "trade", 7.6415, 2.0]
["2026-09-24T18:27:13.185479+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:15.662337+00:00", "trade", 7.6473, 44.0]
["2026-09-24T18:27:16.680174+00:00", "trade", 7.6415, 100.0]
["2026-09-24T18:27:17.248183+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:17.264800+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:18.244019+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:20.040159+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:20.683861+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:20.689955+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:20.874832+00:00", "trade", 7.6249, 80.0]
["2026-09-24T18:27:21.873336+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:21.873346+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:21.873350+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:21.873355+00:00", "trade", 7.64, 12.0]
["2026-09-24T18:27:21.873373+00:00", "trade", 7.64, 301.0]
["2026-09-24T18:27:21.873381+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:21.873823+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:21.874321+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:21.874762+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:21.874775+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:21.888342+00:00", "trade", 7.64, 11.0]
["2026-09-24T18:27:21.888399+00:00", "trade", 7.64, 17.0]
["2026-09-24T18:27:21.890281+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:22.752058+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:22.788460+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:28.607916+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:28.607931+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:31.061812+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:31.062896+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:33.869069+00:00", "trade", 7.6416, 1.0]
["2026-09-24T18:27:34.861007+00:00", "trade", 7.64, 59.0]
["2026-09-24T18:27:34.861041+00:00", "trade", 7.64, 141.0]
["2026-09-24T18:27:34.861042+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:27:34.861044+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:34.861046+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:34.861057+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:34.861112+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:34.861119+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:34.861133+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:34.861140+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:34.861147+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:34.861154+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:34.861160+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:34.861167+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:34.861173+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:34.861181+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:34.861187+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:34.861283+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:34.861292+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:34.861299+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:34.861319+00:00", "trade", 7.64, 6.0]
["2026-09-24T18:27:34.861321+00:00", "trade", 7.64, 9.0]
["2026-09-24T18:27:34.861328+00:00", "trade", 7.64, 5.0]
["2026-09-24T18:27:34.861339+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:27:34.861367+00:00", "trade", 7.64, 9.0]
["2026-09-24T18:27:34.861374+00:00", "trade", 7.64, 9.0]
["2026-09-24T18:27:34.861386+00:00", "trade", 7.64, 9.0]
["2026-09-24T18:27:34.861392+00:00", "trade", 7.64, 188.0]
["2026-09-24T18:27:34.861393+00:00", "trade", 7.64, 62.0]
["2026-09-24T18:27:34.861411+00:00", "trade", 7.64, 59.0]
["2026-09-24T18:27:34.861434+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:27:34.861528+00:00", "trade", 7.64, 29.0]
["2026-09-24T18:27:34.861540+00:00", "trade", 7.64, 29.0]
["2026-09-24T18:27:34.861608+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:34.861617+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:34.861619+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:27:34.861621+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:34.861621+00:00", "trade", 7.64, 80.0]
["2026-09-24T18:27:34.861621+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.861622+00:00", "trade", 7.64, 394.0]
["2026-09-24T18:27:34.861688+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.861707+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.861713+00:00", "trade", 7.64, 6.0]
["2026-09-24T18:27:34.861854+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.861867+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.861885+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.861955+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.861973+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.861996+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.862076+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.862117+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.862157+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.862322+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.862508+00:00", "trade", 7.635, 186.0]
["2026-09-24T18:27:34.862520+00:00", "trade", 7.635, 186.0]
["2026-09-24T18:27:34.862648+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.863112+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.863626+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.869836+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.869848+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.893210+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:35.115038+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:35.626716+00:00", "trade", 7.635, 10.0]
["2026-09-24T18:27:35.811147+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:36.121077+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:36.121594+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:36.133773+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:36.133843+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:36.134250+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:36.160623+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:36.930698+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:37.648427+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:38.056218+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:38.056440+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:38.056927+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:38.057348+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:38.149466+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:38.319273+00:00", "trade", 7.6467, 2.0]
["2026-09-24T18:27:38.342671+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:38.964898+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:39.019147+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:40.405649+00:00", "trade", 7.6468, 44.0]
["2026-09-24T18:27:40.530248+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:40.671728+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:40.906369+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:41.580504+00:00", "trade", 7.6388, 4.0]
["2026-09-24T18:27:41.583928+00:00", "trade", 7.6388, 45.0]
["2026-09-24T18:27:41.693336+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:43.011135+00:00", "trade", 7.6388, 7.0]
["2026-09-24T18:27:46.532384+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:46.535555+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:48.237387+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:48.241596+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:48.255562+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:48.610396+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:48.610413+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:48.610895+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:48.610906+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:48.620353+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:49.035103+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:49.133533+00:00", "trade", 7.6426, 100.0]
["2026-09-24T18:27:49.516137+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:50.898848+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:52.085832+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:52.087197+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:52.087206+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:52.095753+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:53.210547+00:00", "trade", 7.639, 12.0]
["2026-09-24T18:27:54.026666+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:54.027147+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:54.027547+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:54.027766+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:55.554309+00:00", "trade", 7.64, 2.0]
["2026-09-24T18:27:55.554804+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:55.554811+00:00", "trade", 7.64, 46.0]
["2026-09-24T18:27:55.818344+00:00", "trade", 7.64, 34.0]
["2026-09-24T18:27:56.355892+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:27:56.355893+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:56.355942+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:56.357986+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:56.359949+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:57.611061+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:58.623309+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:59.396984+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:59.520141+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:59.521177+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:59.521681+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:59.521696+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:59.567781+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:01.477542+00:00", "trade", 7.635, 158.0]
["2026-09-24T18:28:01.478332+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:01.494436+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:28:01.580219+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:02.238143+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:02.411933+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:04.515964+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:05.525497+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:06.419581+00:00", "trade", 7.6466, 47.0]
["2026-09-24T18:28:06.421042+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:06.761625+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:07.025568+00:00", "trade", 7.6426, 1.0]
["2026-09-24T18:28:08.531622+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:08.531844+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:08.573802+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:08.737697+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:08.738523+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:09.908714+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:09.909322+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:09.919835+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.865116+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.869100+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.869557+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.871825+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.904088+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:28:12.913141+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:28:15.513406+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:17.276080+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:17.276625+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:17.913078+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:17.915977+00:00", "trade", 7.6373, 1000.0]
["2026-09-24T18:28:18.020349+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:18.527846+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:19.861224+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:21.948421+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:25.094082+00:00", "trade", 7.6455, 2.0]
["2026-09-24T18:28:26.354921+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:28.175523+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:29.264192+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:31.022200+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:31.022657+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:31.357194+00:00", "trade", 7.6454, 44.0]
["2026-09-24T18:28:32.169528+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:32.170032+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:32.170043+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:32.170657+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:33.049282+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:34.658097+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:34.658566+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:34.659011+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:34.951722+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:34.952199+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:34.952320+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:34.952899+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:34.956796+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:34.969503+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:35.041076+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:35.573073+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:36.596143+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:39.007755+00:00", "trade", 7.6394, 1.0]
["2026-09-24T18:28:39.007796+00:00", "trade", 7.6394, 1.0]
["2026-09-24T18:28:39.033130+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:28:39.033215+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:28:39.033920+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:39.034027+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:39.034374+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:39.034586+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:39.035047+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:39.035078+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:39.135431+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:39.676544+00:00", "trade", 7.6426, 1.0]
["2026-09-24T18:28:43.105736+00:00", "trade", 7.6367, 3.0]
["2026-09-24T18:28:43.110613+00:00", "trade", 7.6367, 7.0]
["2026-09-24T18:28:43.138977+00:00", "trade", 7.6367, 2.0]
["2026-09-24T18:28:43.422183+00:00", "trade", 7.635, 101.0]
["2026-09-24T18:28:43.422604+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:28:43.701970+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:28:43.702023+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:28:43.702750+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:43.702761+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:43.804280+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:43.804800+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:45.710694+00:00", "trade", 7.6364, 48.0]
["2026-09-24T18:28:47.026292+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:47.540194+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:47.947288+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:49.018264+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:49.019091+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:49.352531+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:49.354541+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:52.986822+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:28:53.226962+00:00", "trade", 7.6364, 12.0]
["2026-09-24T18:28:56.005596+00:00", "trade", 7.6378, 44.0]
["2026-09-24T18:28:58.660272+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:58.660848+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:58.661584+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:58.665982+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:58.681016+00:00", "trade", 7.635, 42.0]
["2026-09-24T18:28:58.681815+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:58.789918+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:59.554372+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:29:03.096928+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:05.771869+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:05.771941+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:06.973366+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:06.973565+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:09.275831+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:09.690882+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:09.690967+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:09.691431+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:11.615799+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:11.616265+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:12.969466+00:00", "trade", 7.6301, 460.0]
["2026-09-24T18:29:12.970442+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:12.970901+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:12.973524+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:13.040552+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:13.042152+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:13.045336+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:13.045415+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:14.564049+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:14.564632+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:14.597641+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:14.597652+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:14.599063+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:15.871241+00:00", "trade", 7.6432, 1.0]
["2026-09-24T18:29:16.046398+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:16.050457+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:19.052494+00:00", "trade", 7.6367, 69.0]
["2026-09-24T18:29:20.008827+00:00", "trade", 7.637, 43.0]
["2026-09-24T18:29:21.047122+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:21.049341+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:21.127361+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:29:21.128090+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:21.128101+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:21.128125+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:21.128135+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:21.128589+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:21.141498+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:21.141508+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:21.141956+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:21.186668+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:21.186681+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:22.011990+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:22.011997+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:22.012473+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:22.102513+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:22.102980+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:23.834167+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:23.834617+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:24.462026+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:25.107430+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:25.110006+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:26.737567+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:26.739520+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:26.739976+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:26.739991+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:28.005572+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:28.945449+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:28.948033+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:28.948522+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:34.062221+00:00", "trade", 7.6367, 99.0]
["2026-09-24T18:29:34.809164+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:34.868623+00:00", "trade", 7.6354, 1.0]
["2026-09-24T18:29:34.869395+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:36.825433+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:36.825891+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:38.945514+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:38.945528+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:38.945554+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:38.948014+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:38.954861+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:43.287428+00:00", "trade", 7.6437, 1.0]
["2026-09-24T18:29:45.022368+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:45.023605+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:45.032326+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:45.721082+00:00", "trade", 7.6326, 49.0]
["2026-09-24T18:29:46.060407+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:46.435334+00:00", "trade", 7.635, 125.0]
["2026-09-24T18:29:46.435341+00:00", "trade", 7.635, 125.0]
["2026-09-24T18:29:46.435496+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:46.566762+00:00", "trade", 7.6331, 2.0]
["2026-09-24T18:29:46.860984+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:48.012133+00:00", "trade", 7.6331, 5.0]
["2026-09-24T18:29:48.016191+00:00", "trade", 7.6331, 5.0]
["2026-09-24T18:29:50.230176+00:00", "trade", 7.6354, 54.0]
["2026-09-24T18:29:52.149273+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:53.237444+00:00", "trade", 7.6332, 6.0]
["2026-09-24T18:29:53.240989+00:00", "trade", 7.6332, 6.0]
["2026-09-24T18:29:53.316502+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:29:54.155117+00:00", "trade", 7.635, 1474.0]
["2026-09-24T18:29:54.773948+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:29:56.074515+00:00", "trade", 7.6399, 66.0]
["2026-09-24T18:29:56.252395+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:56.252841+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:56.253035+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:56.254023+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:56.254037+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:56.366933+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:56.367388+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:56.367471+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:56.388185+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:56.388212+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:56.388680+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:29:57.024599+00:00", "trade", 7.6432, 1.0]
["2026-09-24T18:29:58.010709+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:01.479326+00:00", "trade", 7.6351, 1.0]
["2026-09-24T18:30:01.550654+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:02.046693+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:02.528881+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:02.690849+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:04.580208+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:07.067008+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:07.359206+00:00", "trade", 7.64, 68.0]
["2026-09-24T18:30:07.359901+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:08.448875+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:09.946996+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:09.947445+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:10.058231+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:10.059726+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:10.551217+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:10.556634+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:10.557095+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:10.557112+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:10.557633+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:10.559692+00:00", "trade", 7.635, 42.0]
["2026-09-24T18:30:10.560184+00:00", "trade", 7.635, 98.0]
["2026-09-24T18:30:11.131666+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:11.586275+00:00", "trade", 7.6432, 1.0]
["2026-09-24T18:30:13.135144+00:00", "trade", 7.6368, 100.0]
["2026-09-24T18:30:13.137187+00:00", "trade", 7.6368, 36.0]
["2026-09-24T18:30:13.907101+00:00", "trade", 7.6352, 43.0]
["2026-09-24T18:30:14.368624+00:00", "trade", 7.635, 74.0]
["2026-09-24T18:30:15.540715+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:15.541782+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:15.541907+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:15.542042+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:15.543706+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:15.544206+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:16.218568+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:18.145704+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:18.145717+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:18.146327+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:18.151251+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:18.545565+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:22.914459+00:00", "trade", 7.64, 98.0]
["2026-09-24T18:30:22.914486+00:00", "trade", 7.64, 2.0]
["2026-09-24T18:30:22.914932+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:22.915321+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:22.921475+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:30:24.583994+00:00", "trade", 7.6349, 1.0]
["2026-09-24T18:30:28.501152+00:00", "trade", 7.6436, 100.0]
["2026-09-24T18:30:30.326411+00:00", "trade", 7.64, 4.0]
["2026-09-24T18:30:30.328834+00:00", "trade", 7.64, 29.0]
["2026-09-24T18:30:30.328854+00:00", "trade", 7.64, 66.0]
["2026-09-24T18:30:30.328855+00:00", "trade", 7.64, 5.0]
["2026-09-24T18:30:30.329128+00:00", "trade", 7.64, 6.0]
["2026-09-24T18:30:30.329135+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:30:30.329227+00:00", "trade", 7.64, 13.0]
["2026-09-24T18:30:30.329252+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:30:30.329264+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:30:30.329271+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:30:30.329279+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:30:30.329284+00:00", "trade", 7.64, 29.0]
["2026-09-24T18:30:30.329286+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:30:30.329292+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:30:30.329299+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:30:30.329306+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:30:30.329312+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:30:30.329319+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:30:30.329325+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:30:30.329332+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:30:30.329338+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:30:30.329345+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:30:30.329524+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:30:30.329548+00:00", "trade", 7.64, 5.0]
["2026-09-24T18:30:30.329565+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:30.329622+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:30.329630+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:30.329639+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:30.329654+00:00", "trade", 7.64, 125.0]
["2026-09-24T18:30:30.329657+00:00", "trade", 7.64, 125.0]
["2026-09-24T18:30:30.329664+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:30.329706+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:30.329818+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:30.330032+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:30.330041+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:30.330071+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:30.330095+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:30.330975+00:00", "trade", 7.645, 400.0]
["2026-09-24T18:30:30.333709+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:30.334940+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:30.344366+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:30:30.354107+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:30.373833+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:30:30.374258+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:30.374312+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:30.375145+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:30.376478+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:30.481756+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:31.607320+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:31.608721+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:32.363152+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:34.096722+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:35.561562+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:35.569363+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:38.318716+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:38.319246+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:38.673420+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:39.009143+00:00", "trade", 7.6364, 45.0]
["2026-09-24T18:30:39.638233+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:40.332882+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:40.333369+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:40.333414+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:40.333818+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:40.376053+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:40.376065+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:40.376072+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:45.735049+00:00", "trade", 7.6375, 10.0]
["2026-09-24T18:30:46.645987+00:00", "trade", 7.6434, 1.0]
["2026-09-24T18:30:46.959406+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:30:46.962027+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:49.281118+00:00", "trade", 7.6377, 10.0]
["2026-09-24T18:30:50.659288+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:53.383241+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:53.383508+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:54.405199+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:54.413391+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:54.413426+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:54.413945+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:54.418190+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:54.418659+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:54.421343+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:54.424337+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:54.612478+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:54.647497+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:54.838776+00:00", "trade", 7.6403, 2.0]
["2026-09-24T18:30:59.013305+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:59.015323+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:30:59.507720+00:00", "trade", 7.6403, 5.0]
["2026-09-24T18:30:59.517235+00:00", "trade", 7.6403, 7.0]
["2026-09-24T18:31:00.736571+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:00.738301+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:00.744167+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:00.807907+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:00.856271+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:00.858492+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:00.873350+00:00", "trade", 7.65, 7.0]
["2026-09-24T18:31:00.874079+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:00.874495+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:01.244660+00:00", "trade", 7.645, 5.0]
["2026-09-24T18:31:01.245449+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:02.206714+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:02.827047+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:03.186550+00:00", "trade", 7.6403, 6.0]
["2026-09-24T18:31:04.030934+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:04.099900+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:05.073815+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:05.135018+00:00", "trade", 7.6368, 48.0]
["2026-09-24T18:31:05.276780+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:08.148531+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:11.644753+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:31:11.648661+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:11.648668+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:15.068529+00:00", "trade", 7.6433, 1.0]
["2026-09-24T18:31:15.547082+00:00", "trade", 7.645, 10.0]
["2026-09-24T18:31:21.827059+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:21.827521+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:22.280201+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:22.280661+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:22.835867+00:00", "trade", 7.6398, 100.0]
["2026-09-24T18:31:23.658885+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:23.658892+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:23.658904+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:23.659347+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:23.733082+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:23.733498+00:00", "trade", 7.645, 125.0]
["2026-09-24T18:31:23.911302+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:24.842329+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:25.680179+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:25.968147+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:26.255139+00:00", "trade", 7.6398, 66.0]
["2026-09-24T18:31:26.468043+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:32.319661+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:33.899683+00:00", "trade", 7.6379, 53.0]
["2026-09-24T18:31:36.545096+00:00", "trade", 7.645, 118.0]
["2026-09-24T18:31:36.561771+00:00", "trade", 7.645, 48.0]
["2026-09-24T18:31:38.612325+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:38.613132+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:38.727750+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:40.367376+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:40.632063+00:00", "trade", 7.6369, 42.0]
["2026-09-24T18:31:43.217132+00:00", "trade", 7.6375, 1.0]
["2026-09-24T18:31:44.049040+00:00", "trade", 7.6435, 6.0]
["2026-09-24T18:31:45.277535+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:45.278057+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:45.278070+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:45.982019+00:00", "trade", 7.645, 169.0]
["2026-09-24T18:31:45.982693+00:00", "trade", 7.645, 169.0]
["2026-09-24T18:31:45.982708+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:45.983056+00:00", "trade", 7.645, 167.0]
["2026-09-24T18:31:45.983908+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:47.395887+00:00", "trade", 7.645, 200.0]
["2026-09-24T18:31:47.396343+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:47.407470+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:47.887456+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:49.203717+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:49.204502+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:50.832154+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:50.834277+00:00", "trade", 7.645, 125.0]
["2026-09-24T18:31:50.834291+00:00", "trade", 7.645, 125.0]
["2026-09-24T18:31:50.834360+00:00", "trade", 7.645, 125.0]
["2026-09-24T18:31:50.834386+00:00", "trade", 7.645, 125.0]
["2026-09-24T18:31:50.834422+00:00", "trade", 7.645, 14.0]
["2026-09-24T18:31:50.834453+00:00", "trade", 7.645, 125.0]
["2026-09-24T18:31:50.834517+00:00", "trade", 7.645, 25.0]
["2026-09-24T18:31:50.834668+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:50.834727+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:50.834738+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:50.835103+00:00", "trade", 7.645, 40.0]
["2026-09-24T18:31:50.835202+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:50.837899+00:00", "trade", 7.645, 125.0]
["2026-09-24T18:31:50.837901+00:00", "trade", 7.645, 125.0]
["2026-09-24T18:31:50.838327+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:50.838574+00:00", "trade", 7.645, 75.0]
["2026-09-24T18:31:50.838576+00:00", "trade", 7.645, 125.0]
["2026-09-24T18:31:50.838969+00:00", "trade", 7.645, 125.0]
["2026-09-24T18:31:50.839399+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:50.956693+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:50.957179+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:52.095786+00:00", "trade", 7.6403, 74.0]
["2026-09-24T18:31:53.319815+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:53.320593+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:53.320616+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:55.716384+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:55.716837+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:55.802814+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:58.076872+00:00", "trade", 7.6428, 44.0]
["2026-09-24T18:31:58.077456+00:00", "trade", 7.6444, 42.0]
["2026-09-24T18:31:58.383917+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:58.384684+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:31:59.724505+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:00.436689+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:00.984586+00:00", "trade", 7.645, 331.0]
["2026-09-24T18:32:03.427242+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152365+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:32:04.152367+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:32:04.152368+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:32:04.152369+00:00", "trade", 7.64, 8.0]
["2026-09-24T18:32:04.152373+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:32:04.152373+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:32:04.152378+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:32:04.152378+00:00", "trade", 7.64, 4.0]
["2026-09-24T18:32:04.152380+00:00", "trade", 7.64, 154.0]
["2026-09-24T18:32:04.152393+00:00", "trade", 7.64, 35.0]
["2026-09-24T18:32:04.152397+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152449+00:00", "trade", 7.64, 65.0]
["2026-09-24T18:32:04.152452+00:00", "trade", 7.64, 78.0]
["2026-09-24T18:32:04.152453+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:32:04.152457+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:32:04.152459+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152461+00:00", "trade", 7.64, 142.0]
["2026-09-24T18:32:04.152461+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:32:04.152465+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152472+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152478+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152491+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152498+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152505+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152512+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152519+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152525+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152532+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152538+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152629+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152666+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152671+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152678+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152758+00:00", "trade", 7.64, 40.0]
["2026-09-24T18:32:04.152759+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:32:04.152761+00:00", "trade", 7.64, 3.0]
["2026-09-24T18:32:04.152774+00:00", "trade", 7.64, 2.0]
["2026-09-24T18:32:04.152783+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:32:04.152785+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:32:04.152785+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:32:04.152786+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:32:04.152788+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:32:04.152812+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:32:04.152815+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:32:04.152815+00:00", "trade", 7.64, 40.0]
["2026-09-24T18:32:04.152815+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:32:04.152922+00:00", "trade", 7.64, 12.0]
["2026-09-24T18:32:04.152961+00:00", "trade", 7.642, 50.0]
["2026-09-24T18:32:04.153051+00:00", "trade", 7.64, 46.0]
["2026-09-24T18:32:04.153343+00:00", "trade", 7.64, 41.0]
["2026-09-24T18:32:04.153399+00:00", "trade", 7.64, 42.0]
["2026-09-24T18:32:04.154014+00:00", "trade", 7.64, 12.0]
["2026-09-24T18:32:04.154015+00:00", "trade", 7.64, 88.0]
["2026-09-24T18:32:04.154016+00:00", "trade", 7.64, 19.0]
["2026-09-24T18:32:04.154055+00:00", "trade", 7.64, 3.0]
["2026-09-24T18:32:04.154292+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:32:04.154415+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:04.154612+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:04.154724+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:04.154848+00:00", "trade", 7.64, 6.0]
["2026-09-24T18:32:04.154899+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:04.154959+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:04.154973+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:04.155009+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:04.155366+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:04.155382+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:04.156094+00:00", "trade", 7.635, 386.0]
["2026-09-24T18:32:04.156676+00:00", "trade", 7.6375, 46.0]
["2026-09-24T18:32:04.158169+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:04.160946+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:04.162750+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:04.167822+00:00", "trade", 7.64, 88.0]
["2026-09-24T18:32:04.168726+00:00", "trade", 7.64, 19.0]
["2026-09-24T18:32:04.234831+00:00", "trade", 7.64, 7.0]
["2026-09-24T18:32:04.235223+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:04.235282+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:04.240694+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:32:04.254352+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:04.254431+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:04.254906+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:04.288002+00:00", "trade", 7.6389, 1.0]
["2026-09-24T18:32:04.293397+00:00", "trade", 7.635, 700.0]
["2026-09-24T18:32:04.293979+00:00", "trade", 7.6356, 61.0]
["2026-09-24T18:32:04.926357+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:05.219083+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:32:05.961731+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:07.346016+00:00", "trade", 7.635, 2000.0]
["2026-09-24T18:32:07.346600+00:00", "trade", 7.635, 126.0]
["2026-09-24T18:32:07.513992+00:00", "trade", 7.635, 10.0]
["2026-09-24T18:32:08.150678+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:08.150695+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:08.162141+00:00", "trade", 7.6395, 13.0]
["2026-09-24T18:32:08.481617+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:09.165871+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:32:09.167460+00:00", "trade", 7.635, 3.0]
["2026-09-24T18:32:11.210658+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:32:14.177726+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:14.214195+00:00", "trade", 7.6384, 100.0]
["2026-09-24T18:32:14.221371+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:32:14.634666+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:32:14.634668+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:32:14.634670+00:00", "trade", 7.63, 6.0]
["2026-09-24T18:32:14.634671+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:32:14.634673+00:00", "trade", 7.63, 80.0]
["2026-09-24T18:32:14.634675+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:32:14.634946+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:32:14.634954+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:32:14.634963+00:00", "trade", 7.63, 180.0]
["2026-09-24T18:32:14.634963+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:32:14.634964+00:00", "trade", 7.63, 6.0]
["2026-09-24T18:32:14.635108+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:32:14.635112+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:32:14.635115+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:32:14.635124+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:32:14.635137+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:32:14.635144+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:32:14.635151+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:32:14.635157+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:32:14.635163+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:32:14.635176+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:32:14.635196+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:32:14.635202+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:32:14.635208+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:32:14.635214+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:32:14.635226+00:00", "trade", 7.63, 14.0]
["2026-09-24T18:32:14.635249+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:32:14.635251+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:32:14.635251+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:32:14.635251+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.635276+00:00", "trade", 7.6301, 43.0]
["2026-09-24T18:32:14.635310+00:00", "trade", 7.63, 40.0]
["2026-09-24T18:32:14.635360+00:00", "trade", 7.63, 6.0]
["2026-09-24T18:32:14.635435+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.635477+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.635485+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.635527+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.635545+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.635548+00:00", "trade", 7.63, 40.0]
["2026-09-24T18:32:14.635604+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.635617+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.635625+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.635632+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.635643+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.635651+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.635674+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.635688+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.635723+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.635731+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.635783+00:00", "trade", 7.63, 66.0]
["2026-09-24T18:32:14.635794+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.635887+00:00", "trade", 7.63, 41.0]
["2026-09-24T18:32:14.635953+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.635963+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.636110+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.637182+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:14.694334+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:15.143643+00:00", "trade", 7.6375, 34.0]
["2026-09-24T18:32:16.990830+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:32:16.991259+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:16.991266+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.039786+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.230164+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.471246+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.471704+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.472065+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.472176+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.472530+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.472649+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.472990+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.473122+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.473454+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.473598+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.473933+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.474075+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.474396+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.474547+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.474872+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.475019+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:17.475338+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:18.017507+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:18.017554+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:18.017612+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:18.018064+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:18.018075+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:18.019962+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:18.027432+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:18.209069+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:18.830135+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:18.830142+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:18.830292+00:00", "trade", 7.6374, 2.0]
["2026-09-24T18:32:18.930251+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:20.049037+00:00", "trade", 7.6374, 1.0]
["2026-09-24T18:32:21.774315+00:00", "trade", 7.6381, 44.0]
["2026-09-24T18:32:23.426214+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:23.468183+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:23.468541+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:23.468985+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:23.469006+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:24.590629+00:00", "trade", 7.638, 1.0]
["2026-09-24T18:32:24.590669+00:00", "trade", 7.638, 1.0]
["2026-09-24T18:32:24.590677+00:00", "trade", 7.638, 1.0]
["2026-09-24T18:32:24.591509+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:24.591975+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:24.591996+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:25.899497+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:25.899505+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:25.899963+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:25.900265+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:25.901016+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:25.948126+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:32:28.866316+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:28.866779+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:31.430853+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:31.849169+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:32:33.666215+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:33.698562+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:34.518264+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:34.657288+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:35.215920+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:35.216317+00:00", "trade", 7.625, 63.0]
["2026-09-24T18:32:35.217012+00:00", "trade", 7.625, 63.0]
["2026-09-24T18:32:35.217721+00:00", "trade", 7.625, 63.0]
["2026-09-24T18:32:35.218880+00:00", "trade", 7.625, 63.0]
["2026-09-24T18:32:35.220019+00:00", "trade", 7.625, 63.0]
["2026-09-24T18:32:35.220285+00:00", "trade", 7.625, 63.0]
["2026-09-24T18:32:35.220997+00:00", "trade", 7.625, 63.0]
["2026-09-24T18:32:35.222066+00:00", "trade", 7.625, 63.0]
["2026-09-24T18:32:35.223320+00:00", "trade", 7.625, 5.0]
["2026-09-24T18:32:35.223385+00:00", "trade", 7.625, 58.0]
["2026-09-24T18:32:35.224127+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:35.224853+00:00", "trade", 7.625, 63.0]
["2026-09-24T18:32:35.225981+00:00", "trade", 7.625, 63.0]
["2026-09-24T18:32:35.227094+00:00", "trade", 7.625, 63.0]
["2026-09-24T18:32:38.535288+00:00", "trade", 7.6362, 30.0]
["2026-09-24T18:32:39.000021+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:39.100563+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:39.101045+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:39.567570+00:00", "trade", 7.6362, 12.0]
["2026-09-24T18:32:40.100164+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:32:40.101579+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:40.135553+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:32:40.208863+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:32:40.209203+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:40.209672+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:40.212958+00:00", "trade", 7.62, 6.0]
["2026-09-24T18:32:40.213354+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:40.213464+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:40.597698+00:00", "trade", 7.6359, 10.0]
["2026-09-24T18:32:42.027306+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:42.027853+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:42.027896+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:42.059605+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:42.059634+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:42.060053+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:43.032659+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:43.032895+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:43.033355+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:43.033902+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:43.283692+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:43.353138+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:44.684605+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:44.862212+00:00", "trade", 7.6207, 700.0]
["2026-09-24T18:32:46.100293+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:46.647297+00:00", "trade", 7.6354, 45.0]
["2026-09-24T18:32:48.984761+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:49.019127+00:00", "trade", 7.625, 200.0]
["2026-09-24T18:32:49.046166+00:00", "trade", 7.63, 13.0]
["2026-09-24T18:32:49.046167+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:32:49.046168+00:00", "trade", 7.63, 8.0]
["2026-09-24T18:32:49.046196+00:00", "trade", 7.63, 92.0]
["2026-09-24T18:32:49.046201+00:00", "trade", 7.63, 5.0]
["2026-09-24T18:32:49.046455+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:49.046469+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:32:49.046470+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:49.046641+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:49.046656+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:49.046682+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:32:49.046746+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:32:49.046747+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:32:49.046756+00:00", "trade", 7.63, 12.0]
["2026-09-24T18:32:49.046757+00:00", "trade", 7.63, 12.0]
["2026-09-24T18:32:49.046885+00:00", "quote", 7.62, 7.64]
["2026-09-24T18:32:49.046906+00:00", "quote", 7.62, 7.64]
["2026-09-24T18:32:49.046940+00:00", "quote", 7.62, 7.64]
["2026-09-24T18:32:49.046971+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.046973+00:00", "trade", 7.63, 95.0]
["2026-09-24T18:32:49.046980+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.047001+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.047001+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.047008+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.047016+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.047022+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.047024+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.047029+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.047031+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.047036+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.047049+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.047092+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.047129+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.047154+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.047287+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.047297+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.047303+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.047304+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.047338+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.048020+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.048525+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.048710+00:00", "trade", 7.63, 63.0]
["2026-09-24T18:32:49.052016+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.054031+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.058779+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.058803+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.064409+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:49.087041+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:50.092561+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:50.093310+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:50.679648+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:51.020308+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:52.133093+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:32:52.134254+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:52.197998+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:32:52.679751+00:00", "trade", 7.6355, 1.0]
["2026-09-24T18:32:53.490541+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:32:53.796645+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:53.802181+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:53.802188+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:53.802648+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:53.803097+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:53.817987+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:32:53.824112+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:32:53.824655+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:53.824683+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:53.824755+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:53.825161+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:54.133306+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:54.899496+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:55.654747+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:55.655200+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:55.891471+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:58.793864+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:32:59.381111+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:01.917525+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:02.228484+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:02.229202+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:02.230693+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:02.639902+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:04.300043+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:04.970342+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:05.087531+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:05.087988+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:05.088022+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:05.088288+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:05.088604+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:05.175875+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:05.894168+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:05.894635+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:08.224809+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:33:08.224992+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:08.225445+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:08.225939+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:08.225947+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:08.226141+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:08.226808+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:08.227417+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:08.227464+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:08.228628+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:09.154608+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.178829+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.178836+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.179297+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.457837+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.458306+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.458326+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.458360+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.458503+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.458829+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.459283+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.651690+00:00", "trade", 7.635, 46.0]
["2026-09-24T18:33:11.915857+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.916318+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.916323+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.916341+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.916377+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.916536+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.916831+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.916866+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:33:11.916868+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.916994+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.917011+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.917311+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.917339+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.917550+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.917757+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:11.950909+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.503780+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.504033+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.525228+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.525708+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.525756+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.526209+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.526234+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.536357+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.541179+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.541238+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.542655+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.542750+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.542773+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.543105+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.545858+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.588880+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.589363+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.589372+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.589383+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.589825+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.589967+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.590430+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.590461+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.590890+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.590930+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:12.747839+00:00", "trade", 7.64, 7.0]
["2026-09-24T18:33:13.040882+00:00", "trade", 7.635, 6.0]
["2026-09-24T18:33:14.608053+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:20.215297+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:20.780324+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:33:23.453859+00:00", "trade", 7.635, 3.0]
["2026-09-24T18:33:23.560787+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:23.564254+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:23.564536+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:23.566888+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:23.579280+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:24.802419+00:00", "trade", 7.6354, 1.0]
["2026-09-24T18:33:30.526875+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:30.527336+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:30.527675+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:30.529008+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:30.555956+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:31.891390+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:31.894186+00:00", "trade", 7.635, 125.0]
["2026-09-24T18:33:34.220538+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:34.220545+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:34.221012+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:34.225366+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:34.400580+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:33:35.615113+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:35.615617+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:35.748672+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:36.546727+00:00", "trade", 7.6348, 45.0]
["2026-09-24T18:33:36.549053+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:36.553584+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:37.027189+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:37.027663+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:37.028008+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:38.484283+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:38.484757+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:39.012309+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:39.012793+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:39.579038+00:00", "trade", 7.6286, 7.0]
["2026-09-24T18:33:39.581981+00:00", "trade", 7.6286, 5.0]
["2026-09-24T18:33:40.114245+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:40.608367+00:00", "trade", 7.6291, 7.0]
["2026-09-24T18:33:40.609173+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:40.909293+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:41.059294+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:42.195272+00:00", "trade", 7.6393, 84.0]
["2026-09-24T18:33:42.221725+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:44.628988+00:00", "trade", 7.6294, 49.0]
["2026-09-24T18:33:45.715499+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:45.715633+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:45.715951+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:45.716737+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:45.717234+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:46.471304+00:00", "trade", 7.635, 125.0]
["2026-09-24T18:33:46.472035+00:00", "trade", 7.635, 125.0]
["2026-09-24T18:33:46.774919+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:46.810638+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:49.194349+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:49.283242+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:50.835573+00:00", "trade", 7.6338, 1.0]
["2026-09-24T18:33:50.836033+00:00", "trade", 7.6338, 1.0]
["2026-09-24T18:33:52.336441+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:52.434168+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:52.434188+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:52.434635+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:52.434775+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:52.435048+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:52.437375+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:52.987982+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:53.017183+00:00", "trade", 7.6354, 1.0]
["2026-09-24T18:33:53.018052+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:53.047942+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:53.049066+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:33:54.520427+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:57.056082+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:57.056605+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:57.056625+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:57.059200+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:33:58.456192+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:00.965431+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:00.965893+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:00.986692+00:00", "trade", 7.633, 45.0]
["2026-09-24T18:34:01.198403+00:00", "trade", 7.635, 158.0]
["2026-09-24T18:34:02.464839+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:09.208098+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:09.208140+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:09.208557+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:09.641184+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:10.702299+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:11.251215+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:11.251674+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:12.730945+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:15.828375+00:00", "trade", 7.6399, 63.0]
["2026-09-24T18:34:20.405554+00:00", "trade", 7.6398, 60.0]
["2026-09-24T18:34:20.815032+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:20.815476+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:24.105846+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:24.376509+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:24.606488+00:00", "trade", 7.6289, 2.0]
["2026-09-24T18:34:24.606542+00:00", "trade", 7.6289, 2.0]
["2026-09-24T18:34:24.606550+00:00", "trade", 7.6289, 1.0]
["2026-09-24T18:34:25.177246+00:00", "trade", 7.6289, 44.0]
["2026-09-24T18:34:25.809900+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:31.754910+00:00", "trade", 7.63, 300.0]
["2026-09-24T18:34:38.976242+00:00", "trade", 7.6355, 1.0]
["2026-09-24T18:34:39.587976+00:00", "trade", 7.6344, 12.0]
["2026-09-24T18:34:42.225816+00:00", "trade", 7.6341, 1.0]
["2026-09-24T18:34:42.387700+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:42.388157+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:42.388456+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:42.415073+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:42.415464+00:00", "trade", 7.635, 6.0]
["2026-09-24T18:34:42.415532+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:42.423310+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:42.452962+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:34:42.584677+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:44.640756+00:00", "trade", 7.6341, 11.0]
["2026-09-24T18:34:44.644249+00:00", "trade", 7.6341, 38.0]
["2026-09-24T18:34:46.011294+00:00", "trade", 7.6341, 1.0]
["2026-09-24T18:34:46.016470+00:00", "trade", 7.6341, 9.0]
["2026-09-24T18:34:47.690872+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:47.690879+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:47.724032+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:47.799102+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:48.526152+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:48.526849+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:49.019993+00:00", "trade", 7.6336, 44.0]
["2026-09-24T18:34:50.096328+00:00", "trade", 7.6399, 2200.0]
["2026-09-24T18:34:50.097116+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:50.097320+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:50.097747+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:50.097764+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:50.097776+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:50.097790+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:50.098198+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:50.098205+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:50.198276+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:50.198735+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:50.198794+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:50.199192+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:50.199235+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:50.213857+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:34:52.486940+00:00", "trade", 7.638, 1.0]
["2026-09-24T18:34:53.538808+00:00", "trade", 7.6367, 1.0]
["2026-09-24T18:34:53.941351+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:54.064969+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:34:54.065770+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:54.210224+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:54.251573+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:59.614939+00:00", "trade", 7.64, 27.0]
["2026-09-24T18:34:59.614940+00:00", "trade", 7.64, 73.0]
["2026-09-24T18:34:59.615629+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:59.616261+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:59.617839+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:59.624828+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:59.638820+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:34:59.727865+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:35:02.093316+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:03.121783+00:00", "trade", 7.636, 3.0]
["2026-09-24T18:35:03.122596+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:03.453892+00:00", "trade", 7.635, 5.0]
["2026-09-24T18:35:03.857550+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:05.128269+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:35:05.129278+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:05.129574+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:05.741976+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:05.748661+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:06.536897+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:07.628464+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:09.115411+00:00", "trade", 7.635, 24.0]
["2026-09-24T18:35:09.115656+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:09.116350+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:09.370250+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:09.430954+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:09.431027+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:09.431039+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:09.431222+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:09.431412+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:09.431428+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:09.432644+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:09.837045+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:10.622586+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:10.622604+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:10.622651+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:10.622676+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:10.625847+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:10.626312+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:10.635957+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:11.062086+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:11.062558+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:11.085325+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:11.324796+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:11.607884+00:00", "trade", 7.6359, 1.0]
["2026-09-24T18:35:12.584619+00:00", "trade", 7.6374, 44.0]
["2026-09-24T18:35:15.411438+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:15.411939+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:15.411958+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:15.411970+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:15.411991+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:15.412189+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:15.412418+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:17.212851+00:00", "trade", 7.6359, 10.0]
["2026-09-24T18:35:17.213225+00:00", "trade", 7.6359, 10.0]
["2026-09-24T18:35:17.221281+00:00", "trade", 7.6359, 5.0]
["2026-09-24T18:35:24.112278+00:00", "trade", 7.635, 152.0]
["2026-09-24T18:35:24.821385+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:24.821858+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:24.821881+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:24.821892+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:24.822181+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:24.822245+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:24.822311+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:25.926428+00:00", "trade", 7.635, 2.0]
["2026-09-24T18:35:25.932865+00:00", "trade", 7.635, 6.0]
["2026-09-24T18:35:25.933134+00:00", "trade", 7.635, 5.0]
["2026-09-24T18:35:26.410554+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:26.411065+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:26.411523+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:26.411538+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:26.411629+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:26.411971+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:33.860797+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:35:33.862631+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:35:33.899891+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:33.900347+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:33.900813+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:34.045312+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:34.226277+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:34.226298+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:34.409396+00:00", "trade", 7.635, 27.0]
["2026-09-24T18:35:35.835409+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:35.835467+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:35.835939+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:35.838322+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:35.929613+00:00", "trade", 7.63, 21.0]
["2026-09-24T18:35:35.930066+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:36.547540+00:00", "trade", 7.6375, 45.0]
["2026-09-24T18:35:37.138655+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:37.144413+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:37.144457+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:37.144535+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:37.518061+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:39.019890+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:39.020017+00:00", "trade", 7.635, 300.0]
["2026-09-24T18:35:39.020374+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:35:39.054760+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:35:39.307819+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:39.308266+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:39.598156+00:00", "trade", 7.6381, 12.0]
["2026-09-24T18:35:39.828421+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:42.732845+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:46.519967+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:46.658509+00:00", "trade", 7.6355, 1.0]
["2026-09-24T18:35:47.078084+00:00", "trade", 7.6382, 14.0]
["2026-09-24T18:35:47.082387+00:00", "trade", 7.6382, 35.0]
["2026-09-24T18:35:47.472156+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:47.480634+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:48.261184+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:48.902397+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:48.902678+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:48.902857+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:50.836032+00:00", "trade", 7.6373, 2.0]
["2026-09-24T18:35:50.836575+00:00", "trade", 7.6373, 1.0]
["2026-09-24T18:35:51.393192+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:35:51.403242+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:51.403702+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:51.404177+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:51.433067+00:00", "trade", 7.6355, 10.0]
["2026-09-24T18:35:51.619918+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:52.333185+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:52.345724+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:35:52.781819+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:52.792869+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:53.453873+00:00", "trade", 7.635, 6.0]
["2026-09-24T18:35:53.926536+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:54.076764+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:54.076819+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:58.068998+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:35:58.069478+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:58.069491+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:58.093520+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:58.330320+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:58.386458+00:00", "trade", 7.635, 10.0]
["2026-09-24T18:35:59.080033+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:59.080034+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:35:59.080721+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:59.081336+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:35:59.090867+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:36:00.987670+00:00", "trade", 7.6373, 46.0]
["2026-09-24T18:36:01.248549+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:36:01.824876+00:00", "trade", 7.64, 400.0]
["2026-09-24T18:36:01.824879+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:36:01.824910+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:36:01.824916+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:36:01.824922+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:36:01.824929+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:36:01.824936+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:36:01.824943+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:36:01.824949+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:36:01.825003+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:36:01.825018+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:36:01.825018+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:36:01.825025+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:36:01.825033+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:36:01.825041+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:36:01.825049+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:36:01.825155+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:36:01.825255+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:36:01.825281+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:36:01.825287+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:36:01.825312+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:36:01.825320+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:36:01.825328+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:36:01.825336+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:36:01.825339+00:00", "trade", 7.64, 9.0]
["2026-09-24T18:36:01.825340+00:00", "trade", 7.64, 11.0]
["2026-09-24T18:36:01.825342+00:00", "trade", 7.64, 12.0]
["2026-09-24T18:36:01.825342+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:36:01.825344+00:00", "trade", 7.64, 12.0]
["2026-09-24T18:36:01.825348+00:00", "trade", 7.64, 12.0]
["2026-09-24T18:36:01.825348+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:36:01.825348+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:36:01.825349+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:36:01.825350+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.825351+00:00", "trade", 7.64, 31.0]
["2026-09-24T18:36:01.825354+00:00", "trade", 7.64, 6.0]
["2026-09-24T18:36:01.825357+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:36:01.825357+00:00", "trade", 7.64, 5.0]
["2026-09-24T18:36:01.825362+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.825368+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.825374+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.825394+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.825401+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.825407+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.825518+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.825523+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.825659+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.825702+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.825783+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.825791+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.825881+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.825919+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.825928+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.825990+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.826021+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.826036+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:36:01.828001+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:36:01.828423+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.834282+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.834283+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:01.834786+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.834961+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:01.835900+00:00", "trade", 7.645, 4.0]
["2026-09-24T18:36:01.985661+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:02.763075+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:03.529274+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:04.054154+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:04.314981+00:00", "trade", 7.6356, 1.0]
["2026-09-24T18:36:06.991953+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:08.735843+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:36:09.825505+00:00", "trade", 7.64, 2.0]
["2026-09-24T18:36:09.826974+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:10.955683+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.146661+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.146730+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.396298+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:36:11.396349+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:36:11.396350+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:11.396383+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:36:11.396413+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.396420+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.396427+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.396442+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.396449+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.396455+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.396469+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.396481+00:00", "trade", 7.65, 750.0]
["2026-09-24T18:36:11.396482+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.396487+00:00", "trade", 7.65, 18.0]
["2026-09-24T18:36:11.396489+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.396493+00:00", "trade", 7.65, 13.0]
["2026-09-24T18:36:11.396495+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.396502+00:00", "trade", 7.65, 12.0]
["2026-09-24T18:36:11.396511+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.396518+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.396520+00:00", "trade", 7.65, 14.0]
["2026-09-24T18:36:11.396588+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:11.396655+00:00", "quote", 7.64, 7.66]
["2026-09-24T18:36:11.396678+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396685+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396700+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396708+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396715+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396721+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396728+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396734+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396741+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396747+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396761+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396764+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396768+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396776+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396783+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396873+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396881+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396882+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:36:11.396888+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:11.396895+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396896+00:00", "trade", 7.65, 144.0]
["2026-09-24T18:36:11.396897+00:00", "trade", 7.65, 10.0]
["2026-09-24T18:36:11.396901+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:11.396907+00:00", "trade", 7.65, 7.0]
["2026-09-24T18:36:11.396908+00:00", "trade", 7.65, 189.0]
["2026-09-24T18:36:11.396909+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396911+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396917+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396922+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.396952+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397024+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397148+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397178+00:00", "trade", 7.65, 106.0]
["2026-09-24T18:36:11.397184+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:11.397185+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:36:11.397188+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:11.397188+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397213+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397232+00:00", "trade", 7.655, 200.0]
["2026-09-24T18:36:11.397233+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:36:11.397234+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:36:11.397237+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:36:11.397240+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:11.397240+00:00", "trade", 7.65, 32.0]
["2026-09-24T18:36:11.397242+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397246+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397265+00:00", "trade", 7.65, 68.0]
["2026-09-24T18:36:11.397266+00:00", "trade", 7.65, 132.0]
["2026-09-24T18:36:11.397294+00:00", "trade", 7.65, 7.0]
["2026-09-24T18:36:11.397300+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397307+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397313+00:00", "trade", 7.65, 22.0]
["2026-09-24T18:36:11.397314+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:36:11.397320+00:00", "trade", 7.65, 300.0]
["2026-09-24T18:36:11.397321+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397322+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397329+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397330+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:11.397335+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:11.397335+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:36:11.397335+00:00", "trade", 7.65, 21.0]
["2026-09-24T18:36:11.397336+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397336+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397337+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:36:11.397342+00:00", "trade", 7.65, 13.0]
["2026-09-24T18:36:11.397342+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397346+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:36:11.397347+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397350+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397353+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:11.397364+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397366+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:11.397376+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397378+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:11.397383+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397384+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397390+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397397+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397400+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:36:11.397411+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397419+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397426+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397433+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397441+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397448+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397531+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.397669+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:36:11.397721+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:36:11.397723+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:36:11.397753+00:00", "trade", 7.655, 70.0]
["2026-09-24T18:36:11.397787+00:00", "trade", 7.65, 400.0]
["2026-09-24T18:36:11.397789+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:36:11.397807+00:00", "trade", 7.65, 400.0]
["2026-09-24T18:36:11.397842+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:36:11.397849+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:36:11.397862+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:36:11.397865+00:00", "trade", 7.65, 5.0]
["2026-09-24T18:36:11.397875+00:00", "trade", 7.65, 181.0]
["2026-09-24T18:36:11.398072+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:36:11.398192+00:00", "trade", 7.65, 20.0]
["2026-09-24T18:36:11.398332+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:36:11.398333+00:00", "trade", 7.65, 300.0]
["2026-09-24T18:36:11.398334+00:00", "trade", 7.65, 400.0]
["2026-09-24T18:36:11.398335+00:00", "trade", 7.65, 4.0]
["2026-09-24T18:36:11.398338+00:00", "trade", 7.65, 96.0]
["2026-09-24T18:36:11.398339+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:36:11.398352+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:36:11.398562+00:00", "trade", 7.65, 400.0]
["2026-09-24T18:36:11.398782+00:00", "trade", 7.65, 19.0]
["2026-09-24T18:36:11.398950+00:00", "trade", 7.65, 14.0]
["2026-09-24T18:36:11.398951+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:11.398956+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.398969+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.398977+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.398983+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.398989+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.399003+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.399009+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.399016+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.399022+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.399036+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.399042+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.399274+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.399332+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.399874+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.399893+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.400641+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.400729+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.401186+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.403942+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.404386+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.404398+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.407946+00:00", "trade", 7.65, 110.0]
["2026-09-24T18:36:11.408719+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.409692+00:00", "trade", 7.65, 4.0]
["2026-09-24T18:36:11.410017+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:11.410785+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:36:11.418078+00:00", "trade", 7.645, 3.0]
["2026-09-24T18:36:11.423317+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:11.423318+00:00", "trade", 7.65, 42.0]
["2026-09-24T18:36:11.423363+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:36:11.423375+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:36:11.423383+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:36:11.423389+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:36:11.423410+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:11.423411+00:00", "trade", 7.65, 49.0]
["2026-09-24T18:36:11.423412+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:36:11.423413+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:36:11.423465+00:00", "trade", 7.65, 10.0]
["2026-09-24T18:36:11.423465+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.423579+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.423592+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.423598+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.423605+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.423612+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.423619+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.423625+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.423631+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.423637+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.423644+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.423650+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.423656+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.423744+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.423751+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.423773+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.423905+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.423920+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.424028+00:00", "trade", 7.6502, 40.0]
["2026-09-24T18:36:11.424082+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.424149+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.424246+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.424295+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.424570+00:00", "trade", 7.655, 200.0]
["2026-09-24T18:36:11.424571+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.432725+00:00", "trade", 7.651, 505.0]
["2026-09-24T18:36:11.432735+00:00", "trade", 7.65, 300.0]
["2026-09-24T18:36:11.432833+00:00", "trade", 7.65, 161.0]
["2026-09-24T18:36:11.433306+00:00", "trade", 7.6512, 59.0]
["2026-09-24T18:36:11.433782+00:00", "trade", 7.65, 1095.0]
["2026-09-24T18:36:11.434129+00:00", "trade", 7.65, 644.0]
["2026-09-24T18:36:11.434162+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:36:11.434324+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:36:11.434390+00:00", "trade", 7.6503, 42.0]
["2026-09-24T18:36:11.434416+00:00", "trade", 7.65, 76.0]
["2026-09-24T18:36:11.434739+00:00", "trade", 7.65, 41.0]
["2026-09-24T18:36:11.435069+00:00", "trade", 7.65, 324.0]
["2026-09-24T18:36:11.435077+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:11.435081+00:00", "trade", 7.65, 324.0]
["2026-09-24T18:36:11.435083+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.435086+00:00", "trade", 7.65, 408.0]
["2026-09-24T18:36:11.435538+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.435545+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.435552+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.435558+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.435659+00:00", "trade", 7.65, 46.0]
["2026-09-24T18:36:11.435754+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.436009+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.436015+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.436478+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:11.458101+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:11.524158+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:12.030176+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:12.030678+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:12.117326+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:12.486451+00:00", "trade", 7.655, 186.0]
["2026-09-24T18:36:12.487531+00:00", "trade", 7.655, 14.0]
["2026-09-24T18:36:12.487996+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:12.488459+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:12.488643+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:13.143208+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:14.255886+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:14.256349+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:14.302708+00:00", "trade", 7.655, 2.0]
["2026-09-24T18:36:14.325941+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:36:14.326251+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:14.326525+00:00", "trade", 7.6519, 40.0]
["2026-09-24T18:36:14.326708+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:15.521119+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:15.521585+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:15.607280+00:00", "trade", 7.6412, 1.0]
["2026-09-24T18:36:16.605650+00:00", "trade", 7.66, 3.0]
["2026-09-24T18:36:16.605707+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:36:16.605710+00:00", "trade", 7.66, 20.0]
["2026-09-24T18:36:16.605711+00:00", "trade", 7.66, 5.0]
["2026-09-24T18:36:16.605765+00:00", "trade", 7.66, 22.0]
["2026-09-24T18:36:16.606058+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:16.606201+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:16.606318+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:16.606338+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:16.606831+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:16.607280+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:17.008789+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:18.902521+00:00", "trade", 7.66, 49.0]
["2026-09-24T18:36:18.902523+00:00", "trade", 7.66, 51.0]
["2026-09-24T18:36:18.903101+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:18.903203+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:18.903484+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:18.903935+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:18.903971+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:18.904438+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:18.950126+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:19.775191+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:19.775578+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:19.776014+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:19.880323+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:19.937508+00:00", "trade", 7.655, 186.0]
["2026-09-24T18:36:19.937842+00:00", "trade", 7.655, 186.0]
["2026-09-24T18:36:19.938099+00:00", "trade", 7.655, 186.0]
["2026-09-24T18:36:19.938278+00:00", "trade", 7.655, 200.0]
["2026-09-24T18:36:19.938521+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:19.938683+00:00", "trade", 7.6565, 40.0]
["2026-09-24T18:36:19.939061+00:00", "trade", 7.655, 186.0]
["2026-09-24T18:36:19.947364+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:36:19.947513+00:00", "trade", 7.655, 186.0]
["2026-09-24T18:36:19.947717+00:00", "trade", 7.655, 186.0]
["2026-09-24T18:36:19.947873+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:19.948080+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:19.948237+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:19.948298+00:00", "trade", 7.654, 47.0]
["2026-09-24T18:36:19.948494+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:19.948612+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:19.965529+00:00", "trade", 7.655, 23.0]
["2026-09-24T18:36:19.988026+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:20.190002+00:00", "trade", 7.655, 1200.0]
["2026-09-24T18:36:20.190585+00:00", "trade", 7.6546, 65.0]
["2026-09-24T18:36:20.190753+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.190843+00:00", "trade", 7.655, 1200.0]
["2026-09-24T18:36:20.190998+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.191421+00:00", "trade", 7.655, 59.0]
["2026-09-24T18:36:20.195291+00:00", "trade", 7.655, 125.0]
["2026-09-24T18:36:20.195293+00:00", "trade", 7.655, 186.0]
["2026-09-24T18:36:20.195300+00:00", "trade", 7.655, 186.0]
["2026-09-24T18:36:20.195367+00:00", "trade", 7.655, 75.0]
["2026-09-24T18:36:20.195385+00:00", "trade", 7.65, 4.0]
["2026-09-24T18:36:20.195406+00:00", "trade", 7.655, 125.0]
["2026-09-24T18:36:20.195407+00:00", "trade", 7.655, 125.0]
["2026-09-24T18:36:20.195629+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.195669+00:00", "trade", 7.65, 175.0]
["2026-09-24T18:36:20.195691+00:00", "trade", 7.655, 75.0]
["2026-09-24T18:36:20.195692+00:00", "trade", 7.655, 75.0]
["2026-09-24T18:36:20.195697+00:00", "trade", 7.655, 125.0]
["2026-09-24T18:36:20.195708+00:00", "trade", 7.655, 125.0]
["2026-09-24T18:36:20.195738+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.195759+00:00", "trade", 7.655, 14.0]
["2026-09-24T18:36:20.195799+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.195834+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.195865+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.195995+00:00", "trade", 7.655, 40.0]
["2026-09-24T18:36:20.196120+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.196138+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.196184+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.196413+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.196640+00:00", "trade", 7.655, 1200.0]
["2026-09-24T18:36:20.196896+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.196917+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.196986+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.197219+00:00", "trade", 7.6545, 88.0]
["2026-09-24T18:36:20.197355+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.200402+00:00", "trade", 7.655, 186.0]
["2026-09-24T18:36:20.203645+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:36:20.203655+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:36:20.203748+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:36:20.203790+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:36:20.203822+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:36:20.203843+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:36:20.203932+00:00", "trade", 7.65, 11.0]
["2026-09-24T18:36:20.203983+00:00", "trade", 7.65, 17.0]
["2026-09-24T18:36:20.204137+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:36:20.204283+00:00", "trade", 7.655, 125.0]
["2026-09-24T18:36:20.204289+00:00", "trade", 7.655, 125.0]
["2026-09-24T18:36:20.204377+00:00", "trade", 7.655, 125.0]
["2026-09-24T18:36:20.204393+00:00", "trade", 7.655, 125.0]
["2026-09-24T18:36:20.204402+00:00", "trade", 7.655, 75.0]
["2026-09-24T18:36:20.204422+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.204448+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.204461+00:00", "trade", 7.655, 125.0]
["2026-09-24T18:36:20.204464+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.204528+00:00", "trade", 7.655, 125.0]
["2026-09-24T18:36:20.204596+00:00", "trade", 7.655, 125.0]
["2026-09-24T18:36:20.204663+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:36:20.204715+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.204739+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.204831+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.204864+00:00", "trade", 7.6519, 40.0]
["2026-09-24T18:36:20.204978+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.204991+00:00", "trade", 7.6545, 40.0]
["2026-09-24T18:36:20.205139+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.205180+00:00", "trade", 7.655, 40.0]
["2026-09-24T18:36:20.205597+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.208122+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:36:20.211087+00:00", "trade", 7.65, 26.0]
["2026-09-24T18:36:20.214321+00:00", "trade", 7.65, 4.0]
["2026-09-24T18:36:20.214324+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:36:20.214757+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.214781+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.214797+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.214947+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:36:20.215208+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.215564+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:36:20.216858+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:36:20.217129+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:36:20.217414+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:36:20.219346+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:36:20.219909+00:00", "trade", 7.65, 11.0]
["2026-09-24T18:36:20.223609+00:00", "trade", 7.65, 59.0]
["2026-09-24T18:36:20.245134+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:36:20.249170+00:00", "trade", 7.65, 37.0]
["2026-09-24T18:36:20.251632+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:36:20.252214+00:00", "trade", 7.6506, 42.0]
["2026-09-24T18:36:20.262439+00:00", "trade", 7.65, 63.0]
["2026-09-24T18:36:20.303609+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.303617+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.303624+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.303915+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:20.304069+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:21.773446+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:21.773481+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:23.445878+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:23.448726+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:25.177843+00:00", "trade", 7.649, 45.0]
["2026-09-24T18:36:25.178850+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:28.096867+00:00", "trade", 7.655, 158.0]
["2026-09-24T18:36:28.097948+00:00", "trade", 7.655, 142.0]
["2026-09-24T18:36:33.763347+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:33.763804+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:34.528346+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:34.693964+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:35.528922+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.074703+00:00", "trade", 7.655, 186.0]
["2026-09-24T18:36:36.074705+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:36:36.074705+00:00", "trade", 7.66, 13.0]
["2026-09-24T18:36:36.074708+00:00", "trade", 7.66, 49.0]
["2026-09-24T18:36:36.074711+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:36:36.074711+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:36:36.074729+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.074736+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.074742+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.074749+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.074755+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.074761+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.074767+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.074774+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.074781+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.074788+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.074794+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.074795+00:00", "trade", 7.66, 987.0]
["2026-09-24T18:36:36.074795+00:00", "trade", 7.66, 5.0]
["2026-09-24T18:36:36.074796+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:36:36.074979+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.074986+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.074992+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.075006+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.075013+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.075019+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:36:36.075020+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.075027+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.075045+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.075077+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.075135+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:36:36.075143+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:36:36.075175+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:36:36.075239+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:36:36.075245+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:36:36.075253+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:36:36.075260+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:36:36.075266+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:36:36.075272+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:36:36.075278+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:36:36.075285+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:36:36.075291+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:36:36.075298+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:36:36.075305+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:36:36.075319+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:36:36.075325+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:36:36.075336+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075337+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075350+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075353+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075372+00:00", "trade", 7.66, 13.0]
["2026-09-24T18:36:36.075381+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075429+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075493+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075522+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075530+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075586+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075592+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075610+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075737+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075761+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075769+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075776+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075784+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075812+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075832+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.075842+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.076039+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.076065+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.076205+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:36.175441+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:37.349208+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:37.366124+00:00", "trade", 7.665, 158.0]
["2026-09-24T18:36:37.366554+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:37.423438+00:00", "trade", 7.665, 4.0]
["2026-09-24T18:36:37.524020+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:37.981310+00:00", "trade", 7.665, 1000.0]
["2026-09-24T18:36:38.031123+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:36:38.358741+00:00", "trade", 7.665, 186.0]
["2026-09-24T18:36:38.521768+00:00", "trade", 7.6453, 200.0]
["2026-09-24T18:36:38.610579+00:00", "trade", 7.6453, 8.0]
["2026-09-24T18:36:39.552218+00:00", "trade", 7.6453, 200.0]
["2026-09-24T18:36:39.606486+00:00", "trade", 7.6522, 12.0]
["2026-09-24T18:36:39.915296+00:00", "trade", 7.6446, 100.0]
["2026-09-24T18:36:41.310043+00:00", "trade", 7.665, 50.0]
["2026-09-24T18:36:41.585098+00:00", "trade", 7.665, 70.0]
["2026-09-24T18:36:42.904474+00:00", "trade", 7.665, 1000.0]
["2026-09-24T18:36:44.466480+00:00", "trade", 7.665, 200.0]
["2026-09-24T18:36:44.588187+00:00", "trade", 7.6513, 1.0]
["2026-09-24T18:36:44.588227+00:00", "trade", 7.6513, 1.0]
["2026-09-24T18:36:44.833498+00:00", "trade", 7.665, 125.0]
["2026-09-24T18:36:45.991934+00:00", "trade", 7.6459, 778.0]
["2026-09-24T18:36:46.020798+00:00", "trade", 7.665, 3.0]
["2026-09-24T18:36:46.021554+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:46.022008+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:46.045362+00:00", "trade", 7.6459, 1.0]
["2026-09-24T18:36:47.072189+00:00", "trade", 7.6459, 100.0]
["2026-09-24T18:36:47.137656+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:47.214150+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:48.271524+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:48.388029+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:48.392187+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:48.737026+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:36:48.737027+00:00", "trade", 7.67, 199.0]
["2026-09-24T18:36:48.737710+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:48.738297+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:49.026220+00:00", "trade", 7.6514, 45.0]
["2026-09-24T18:36:49.540555+00:00", "trade", 7.646, 12.0]
["2026-09-24T18:36:51.443188+00:00", "trade", 7.653, 10.0]
["2026-09-24T18:36:52.312775+00:00", "trade", 7.67, 53.0]
["2026-09-24T18:36:52.312777+00:00", "trade", 7.67, 47.0]
["2026-09-24T18:36:52.427019+00:00", "trade", 7.665, 2.0]
["2026-09-24T18:36:52.473397+00:00", "trade", 7.6532, 43.0]
["2026-09-24T18:36:53.689151+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:56.172937+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:56.858095+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:57.206392+00:00", "trade", 7.67, 53.0]
["2026-09-24T18:36:57.206394+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:36:57.206395+00:00", "trade", 7.67, 85.0]
["2026-09-24T18:36:57.207153+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:57.214822+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:36:57.216104+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:36:57.235813+00:00", "trade", 7.665, 158.0]
["2026-09-24T18:36:57.235818+00:00", "trade", 7.665, 42.0]
["2026-09-24T18:36:57.236376+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:57.236593+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:57.236640+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:57.236647+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:57.236848+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:57.237152+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:57.239714+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:57.324227+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:59.473535+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:59.473587+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:59.473613+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:59.473648+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:59.474071+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:59.475102+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:59.759294+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:36:59.759393+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:37:00.001973+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:37:01.166079+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:37:01.171609+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:37:02.356552+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:37:02.561562+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:37:02.561702+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:37:02.561710+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:37:02.561731+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:37:02.561836+00:00", "trade", 7.67, 8.0]
["2026-09-24T18:37:02.561934+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:37:02.562010+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:37:02.562013+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:37:02.562041+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:37:02.562041+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:37:02.562049+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:37:02.562050+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562090+00:00", "trade", 7.67, 63.0]
["2026-09-24T18:37:02.562127+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562242+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562243+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562249+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562292+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562298+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562304+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562317+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562370+00:00", "trade", 7.67, 4.0]
["2026-09-24T18:37:02.562389+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:37:02.562419+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562475+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562489+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562507+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562533+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562551+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562564+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562573+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562619+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562659+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562760+00:00", "trade", 7.675, 241.0]
["2026-09-24T18:37:02.562783+00:00", "trade", 7.675, 158.0]
["2026-09-24T18:37:02.562788+00:00", "trade", 7.675, 70.0]
["2026-09-24T18:37:02.562795+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562836+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.562876+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.563862+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.563876+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.564328+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.566882+00:00", "trade", 7.671, 237.0]
["2026-09-24T18:37:02.566976+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:37:02.567775+00:00", "trade", 7.67, 11.0]
["2026-09-24T18:37:02.567958+00:00", "trade", 7.671, 15.0]
["2026-09-24T18:37:02.568108+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.568286+00:00", "trade", 7.67, 174.0]
["2026-09-24T18:37:02.569523+00:00", "trade", 7.67, 3.0]
["2026-09-24T18:37:02.581006+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:02.612315+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:37:03.495647+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:06.032372+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:06.032378+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:06.033168+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:06.033621+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:07.494791+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:08.542267+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:08.744785+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:08.745237+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:09.231135+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:09.231159+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:09.469611+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:09.470064+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:09.703666+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:09.703688+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:09.934409+00:00", "trade", 7.675, 158.0]
["2026-09-24T18:37:09.934412+00:00", "trade", 7.675, 42.0]
["2026-09-24T18:37:09.934921+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:09.936504+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:11.435236+00:00", "trade", 7.6454, 72.0]
["2026-09-24T18:37:11.436644+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:11.963659+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:11.965336+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:11.970880+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:11.971746+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:12.023903+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:12.038447+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:37:12.038450+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:12.460162+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:13.070755+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:16.935391+00:00", "trade", 7.6537, 52.0]
["2026-09-24T18:37:16.955659+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:17.017105+00:00", "trade", 7.6496, 1.0]
["2026-09-24T18:37:17.191601+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:17.255868+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:37:19.256032+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:19.256491+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:19.513432+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:22.851049+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:22.851070+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:22.851498+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:22.851544+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:22.853389+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:22.853917+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:22.901063+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:22.901079+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:23.241877+00:00", "trade", 7.675, 1.0]
["2026-09-24T18:37:23.244024+00:00", "trade", 7.675, 2.0]
["2026-09-24T18:37:23.403712+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:23.764605+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:23.765070+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:24.113483+00:00", "trade", 7.6539, 1.0]
["2026-09-24T18:37:25.276925+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:25.276933+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:25.277415+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:25.277431+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:25.282692+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:25.282726+00:00", "trade", 7.675, 184.0]
["2026-09-24T18:37:25.282727+00:00", "trade", 7.675, 200.0]
["2026-09-24T18:37:25.283142+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:25.283367+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:25.283863+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:25.349155+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:25.351298+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:25.351372+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:27.097038+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:27.097063+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:27.097780+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:27.097788+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:27.097792+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:27.098009+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:27.098193+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:27.376748+00:00", "trade", 7.675, 300.0]
["2026-09-24T18:37:27.382290+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:27.383050+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:27.426360+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:27.440381+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:27.540575+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:28.731046+00:00", "trade", 7.675, 1.0]
["2026-09-24T18:37:28.732197+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:28.732823+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:28.732849+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:29.164834+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:31.457310+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:37:31.458627+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:31.458976+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:31.567105+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:31.570782+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:31.633613+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:31.827553+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:31.828023+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:31.828481+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:31.828745+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:31.837466+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:31.885218+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:31.885427+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:31.890046+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:31.890493+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:31.890938+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:31.932568+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:31.944922+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:34.525877+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:35.006468+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:35.006845+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:35.007587+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:35.007642+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:35.012014+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:35.054654+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:36.175003+00:00", "trade", 7.6461, 80.0]
["2026-09-24T18:37:36.175838+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:36.176300+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:37.667716+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:39.615727+00:00", "trade", 7.6687, 12.0]
["2026-09-24T18:37:39.842133+00:00", "trade", 7.6543, 100.0]
["2026-09-24T18:37:40.130287+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:40.130559+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:40.130603+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:40.130621+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:40.130721+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:40.131158+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:40.271102+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:40.271576+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:40.272516+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:40.272957+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:40.273405+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:41.045695+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:41.057480+00:00", "trade", 7.6546, 46.0]
["2026-09-24T18:37:41.081009+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:41.081457+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:41.081914+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:41.676389+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:45.271840+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:45.271847+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:46.130650+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:46.131165+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:46.131625+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:46.235620+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:46.235672+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:46.322363+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:48.267005+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:48.859484+00:00", "trade", 7.675, 2.0]
["2026-09-24T18:37:48.859881+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:48.859896+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:48.859947+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:48.859978+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:48.860340+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:49.033976+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:49.115379+00:00", "trade", 7.652, 1.0]
["2026-09-24T18:37:49.932546+00:00", "trade", 7.652, 100.0]
["2026-09-24T18:37:50.569972+00:00", "trade", 7.675, 200.0]
["2026-09-24T18:37:50.836628+00:00", "trade", 7.6548, 2.0]
["2026-09-24T18:37:51.453716+00:00", "trade", 7.6706, 10.0]
["2026-09-24T18:37:51.454543+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:51.873620+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:51.874076+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:52.248911+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:52.249380+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:53.896219+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:55.338189+00:00", "trade", 7.6707, 50.0]
["2026-09-24T18:37:55.912112+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:55.912585+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:55.916099+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:56.275169+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:56.297241+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:56.358454+00:00", "trade", 7.675, 138.0]
["2026-09-24T18:37:56.358846+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:56.359119+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:56.360685+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:56.361154+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:56.558782+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:56.558793+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:59.164880+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:59.164900+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:37:59.165354+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:00.129772+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:01.182716+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:01.183168+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:01.346788+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:01.347131+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:01.351044+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:02.218775+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:02.580163+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:38:02.580164+00:00", "trade", 7.675, 186.0]
["2026-09-24T18:38:02.580203+00:00", "trade", 7.675, 158.0]
["2026-09-24T18:38:02.580646+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:02.580699+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:02.580746+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:02.580747+00:00", "trade", 7.675, 186.0]
["2026-09-24T18:38:02.581109+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:02.581254+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:02.581735+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:03.001946+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:03.493580+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:03.814486+00:00", "trade", 7.68, 6.0]
["2026-09-24T18:38:03.815240+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:03.815305+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:03.815312+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:03.815768+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.181576+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.197191+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.329851+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.330299+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.330593+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.331124+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.373745+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.374674+00:00", "trade", 7.68, 63.0]
["2026-09-24T18:38:04.374760+00:00", "trade", 7.68, 37.0]
["2026-09-24T18:38:04.374796+00:00", "trade", 7.68, 31.0]
["2026-09-24T18:38:04.374796+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.375286+00:00", "trade", 7.68, 31.0]
["2026-09-24T18:38:04.375289+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.375297+00:00", "trade", 7.68, 169.0]
["2026-09-24T18:38:04.375298+00:00", "trade", 7.68, 500.0]
["2026-09-24T18:38:04.375302+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:04.375302+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:38:04.375304+00:00", "trade", 7.68, 13.0]
["2026-09-24T18:38:04.375306+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:38:04.375306+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:38:04.375355+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.375362+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.375368+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.375376+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.375392+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.375397+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.375413+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:04.375438+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.375456+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:04.375457+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.375459+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.375466+00:00", "quote", 7.67, 7.69]
["2026-09-24T18:38:04.375469+00:00", "trade", 7.68, 3.0]
["2026-09-24T18:38:04.375494+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:04.375501+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:04.375508+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:04.375515+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:04.375522+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:04.375534+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.375581+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:04.375581+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.375583+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:04.375584+00:00", "trade", 7.68, 400.0]
["2026-09-24T18:38:04.375588+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.375595+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.375604+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.375624+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.375626+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.375663+00:00", "trade", 7.68, 63.0]
["2026-09-24T18:38:04.375679+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.375686+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.375702+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.375792+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.375793+00:00", "trade", 7.68, 200.0]
["2026-09-24T18:38:04.375794+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:04.375799+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.375819+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:04.375821+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.375829+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.375836+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.375842+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.375850+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.375952+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.375961+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.375968+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.375975+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.376008+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.376043+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.376067+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.376131+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.376212+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.376218+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.376228+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.376290+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.376307+00:00", "trade", 7.68, 3.0]
["2026-09-24T18:38:04.376308+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:04.376310+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.376351+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.376371+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.376385+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.376417+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.376481+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.376563+00:00", "trade", 7.68, 200.0]
["2026-09-24T18:38:04.376563+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:04.376564+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.376796+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.376919+00:00", "trade", 7.68, 5.0]
["2026-09-24T18:38:04.378758+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.378783+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:04.378858+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:04.378860+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.378865+00:00", "trade", 7.68, 53.0]
["2026-09-24T18:38:04.378948+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.378956+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.378986+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.379359+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.379513+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.379525+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.501084+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.501102+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.501116+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:04.880374+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:05.831602+00:00", "trade", 7.6581, 46.0]
["2026-09-24T18:38:07.276266+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:07.276295+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:07.354875+00:00", "trade", 7.675, 6.0]
["2026-09-24T18:38:07.354933+00:00", "trade", 7.675, 23.0]
["2026-09-24T18:38:07.381955+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:08.019553+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:08.019554+00:00", "trade", 7.68, 9.0]
["2026-09-24T18:38:08.019572+00:00", "trade", 7.68, 191.0]
["2026-09-24T18:38:08.020012+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:08.020023+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:08.020031+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:08.020039+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:08.020046+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:08.020052+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:08.020058+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:08.020064+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:08.020071+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:08.020078+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:08.020084+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:08.020090+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:08.020097+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:08.020103+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:08.020105+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.020153+00:00", "trade", 7.68, 53.0]
["2026-09-24T18:38:08.020336+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.020343+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.020352+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.020375+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.020460+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.020591+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.020663+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.020689+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.020841+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.021075+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.021084+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.021092+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.021112+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.021121+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.021566+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.021957+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.024297+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.025243+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.032694+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.032719+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.034438+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.119670+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.119702+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.120398+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.120854+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.120977+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.147858+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.507484+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:08.507990+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:09.040445+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:09.042155+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:09.077162+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:09.077187+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:09.077957+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:09.323679+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:09.872815+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:11.402639+00:00", "trade", 7.6605, 1.0]
["2026-09-24T18:38:12.130519+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:12.152140+00:00", "trade", 7.685, 20.0]
["2026-09-24T18:38:12.277524+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:12.277551+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:12.278117+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:12.278169+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:12.278575+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:12.278615+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:12.371280+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:12.371731+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:12.887293+00:00", "trade", 7.685, 40.0]
["2026-09-24T18:38:13.407331+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:13.407357+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:13.669205+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:13.669265+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:13.859595+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:13.859621+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:13.860126+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:20.211905+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:20.212395+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:20.212849+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.324126+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.327875+00:00", "trade", 7.68, 59.0]
["2026-09-24T18:38:23.327882+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.327884+00:00", "trade", 7.68, 141.0]
["2026-09-24T18:38:23.327887+00:00", "trade", 7.68, 116.0]
["2026-09-24T18:38:23.327887+00:00", "trade", 7.68, 300.0]
["2026-09-24T18:38:23.327889+00:00", "trade", 7.68, 40.0]
["2026-09-24T18:38:23.327891+00:00", "trade", 7.68, 80.0]
["2026-09-24T18:38:23.327896+00:00", "trade", 7.68, 182.0]
["2026-09-24T18:38:23.327896+00:00", "trade", 7.68, 374.0]
["2026-09-24T18:38:23.327896+00:00", "trade", 7.68, 1200.0]
["2026-09-24T18:38:23.327898+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:23.327898+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.327904+00:00", "trade", 7.68, 10.0]
["2026-09-24T18:38:23.327904+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.327906+00:00", "trade", 7.68, 59.0]
["2026-09-24T18:38:23.327906+00:00", "trade", 7.68, 41.0]
["2026-09-24T18:38:23.327906+00:00", "trade", 7.68, 5.0]
["2026-09-24T18:38:23.327911+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.327925+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.327931+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.327938+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.327945+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.327975+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:23.327977+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:23.327979+00:00", "trade", 7.68, 200.0]
["2026-09-24T18:38:23.328026+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328034+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328040+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328046+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328053+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328066+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328073+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328080+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328087+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328094+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328101+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328107+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328113+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328132+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328217+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328225+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328232+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328264+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328265+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:23.328281+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328297+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328298+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:23.328311+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:23.328314+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328315+00:00", "trade", 7.68, 200.0]
["2026-09-24T18:38:23.328315+00:00", "trade", 7.68, 60.0]
["2026-09-24T18:38:23.328316+00:00", "trade", 7.68, 20.0]
["2026-09-24T18:38:23.328317+00:00", "trade", 7.68, 20.0]
["2026-09-24T18:38:23.328324+00:00", "trade", 7.68, 20.0]
["2026-09-24T18:38:23.328324+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:23.328346+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328355+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328366+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328429+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328465+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328478+00:00", "trade", 7.6801, 53.0]
["2026-09-24T18:38:23.328553+00:00", "trade", 7.68, 94.0]
["2026-09-24T18:38:23.328590+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328694+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328779+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328790+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328881+00:00", "trade", 7.68, 41.0]
["2026-09-24T18:38:23.328908+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.328915+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.329224+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:23.329225+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:23.329236+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:23.329243+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:23.329250+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:23.329257+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:23.329270+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:23.329277+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:23.329283+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:23.329291+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:23.329297+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:23.329304+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:23.329311+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:23.329317+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:23.329324+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:23.329401+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:23.329437+00:00", "trade", 7.68, 80.0]
["2026-09-24T18:38:23.329449+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:23.329544+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:23.329595+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:23.329667+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:23.329838+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:23.329855+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:38:23.329898+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:23.329912+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:23.329982+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:23.329989+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:23.330000+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:23.330117+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:23.330443+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:23.330453+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:23.330838+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:23.336885+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:23.340556+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:23.358112+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:23.430474+00:00", "trade", 7.675, 496.0]
["2026-09-24T18:38:24.323962+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:24.813983+00:00", "trade", 7.6572, 1.0]
["2026-09-24T18:38:24.929801+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:24.931625+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:24.933267+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:24.933786+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:24.937201+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:24.956982+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:25.180590+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:25.181091+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:25.181102+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:25.181536+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:25.626192+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:26.959454+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:26.959516+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:27.505552+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:27.505600+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:27.505613+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:28.163368+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:28.163428+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:28.165655+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:28.166165+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:28.166613+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:28.174094+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:28.195328+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:28.200388+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:28.201190+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:28.203800+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:28.203960+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:28.220140+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:28.296264+00:00", "trade", 7.675, 200.0]
["2026-09-24T18:38:28.296809+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:28.297297+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:28.297321+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:30.047392+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:30.061724+00:00", "trade", 7.68, 63.0]
["2026-09-24T18:38:30.061813+00:00", "trade", 7.68, 63.0]
["2026-09-24T18:38:30.061899+00:00", "trade", 7.68, 63.0]
["2026-09-24T18:38:30.062000+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:30.062889+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:30.098997+00:00", "trade", 7.6727, 46.0]
["2026-09-24T18:38:30.524425+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:30.524946+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:33.365577+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:34.723521+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:34.723535+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:34.733824+00:00", "trade", 7.68, 63.0]
["2026-09-24T18:38:34.733916+00:00", "trade", 7.68, 37.0]
["2026-09-24T18:38:34.826934+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:34.882166+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:35.015816+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:35.185685+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:35.185738+00:00", "trade", 7.68, 16.0]
["2026-09-24T18:38:35.185763+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:35.185770+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:38:35.185777+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:35.185784+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:35.185792+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:35.185798+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:35.185805+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:35.185811+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:35.185818+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:35.185824+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:35.185837+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:35.185844+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:35.185999+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:35.186112+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:35.186187+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:35.186212+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:38:35.186289+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:38:35.186291+00:00", "trade", 7.68, 21.0]
["2026-09-24T18:38:35.186291+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:35.186564+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:35.186616+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:35.186626+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:35.186634+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:35.190499+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:35.351279+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:35.356673+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:35.847427+00:00", "trade", 7.685, 50.0]
["2026-09-24T18:38:35.848758+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.509448+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.515576+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.523573+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.549554+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.549562+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.554723+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.555482+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.555564+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.558382+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.560434+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.613055+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.705357+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.723776+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.760557+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.848323+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.909535+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.909542+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.933711+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:37.964003+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:38.048821+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:38.075101+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:38.099445+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:38.122605+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:38.135031+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:38.208153+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:38.208584+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:38.218527+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:38.260803+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:38.263545+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:38.454806+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:38.529314+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:38.943717+00:00", "trade", 7.69, 6.0]
["2026-09-24T18:38:38.944160+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:39.018044+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:39.027723+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:39.029428+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:39.030752+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:39.030933+00:00", "trade", 7.69, 26.0]
["2026-09-24T18:38:39.030935+00:00", "trade", 7.69, 18.0]
["2026-09-24T18:38:39.030936+00:00", "trade", 7.69, 496.0]
["2026-09-24T18:38:39.030956+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:39.030963+00:00", "trade", 7.69, 53.0]
["2026-09-24T18:38:39.030965+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:39.030973+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:39.030981+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:39.030989+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:39.030996+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:39.031004+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:39.031010+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:39.031018+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:39.031036+00:00", "trade", 7.69, 13.0]
["2026-09-24T18:38:39.031057+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:39.031069+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:39.031080+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:38:39.031253+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:38:39.031262+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.031263+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.031272+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.031282+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.031288+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.031295+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.031304+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.031310+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.031317+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.031324+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.031330+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.031344+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.031350+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.031617+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.032300+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.033237+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.034854+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.034888+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.035398+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.035992+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.036049+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.037807+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.040030+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.046275+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.054628+00:00", "trade", 7.695, 125.0]
["2026-09-24T18:38:39.055473+00:00", "trade", 7.695, 125.0]
["2026-09-24T18:38:39.063365+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.212887+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.212912+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.212971+00:00", "trade", 7.695, 186.0]
["2026-09-24T18:38:39.213325+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.213578+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.213585+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.213595+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.214945+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.244584+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.244618+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.253702+00:00", "trade", 7.6814, 7.0]
["2026-09-24T18:38:39.507903+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:39.626695+00:00", "trade", 7.6804, 12.0]
["2026-09-24T18:38:39.706310+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:40.086795+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:40.146571+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:40.181665+00:00", "trade", 7.695, 158.0]
["2026-09-24T18:38:40.499196+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:41.088675+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:41.482218+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:41.489771+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.288989+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.299650+00:00", "trade", 7.7, 300.0]
["2026-09-24T18:38:42.299653+00:00", "trade", 7.7, 300.0]
["2026-09-24T18:38:42.299653+00:00", "trade", 7.7, 46.0]
["2026-09-24T18:38:42.299653+00:00", "trade", 7.7, 18.0]
["2026-09-24T18:38:42.299657+00:00", "trade", 7.7, 21.0]
["2026-09-24T18:38:42.299661+00:00", "trade", 7.7, 11.0]
["2026-09-24T18:38:42.299661+00:00", "trade", 7.7, 213.0]
["2026-09-24T18:38:42.299675+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.299676+00:00", "trade", 7.7, 90.0]
["2026-09-24T18:38:42.299679+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:38:42.299680+00:00", "trade", 7.7, 1.0]
["2026-09-24T18:38:42.299680+00:00", "trade", 7.7, 3333.0]
["2026-09-24T18:38:42.299681+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:38:42.299683+00:00", "trade", 7.7, 1.0]
["2026-09-24T18:38:42.299692+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.299707+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:38:42.299710+00:00", "trade", 7.7, 11.0]
["2026-09-24T18:38:42.299712+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:38:42.299742+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.299749+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.299755+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.299762+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.299766+00:00", "trade", 7.7, 13.0]
["2026-09-24T18:38:42.299769+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:38:42.299769+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:38:42.299769+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.299778+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.299785+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.299791+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.299805+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.299813+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.299821+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.299926+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.299932+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.299939+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.299947+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.299953+00:00", "trade", 7.7, 200.0]
["2026-09-24T18:38:42.299956+00:00", "trade", 7.7, 14.0]
["2026-09-24T18:38:42.299957+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:38:42.299960+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.300040+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:42.300121+00:00", "quote", 7.69, 7.71]
["2026-09-24T18:38:42.300126+00:00", "quote", 7.69, 7.71]
["2026-09-24T18:38:42.300133+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300136+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300144+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300150+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300151+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300157+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300165+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300171+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300172+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300178+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300188+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300196+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300202+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300208+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300214+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300222+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300229+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300235+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300278+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300285+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300386+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300430+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300446+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300496+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300600+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300741+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.300786+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.301564+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.312549+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.385818+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.385836+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.385862+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.386367+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.386386+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.386397+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.387945+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.387961+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.405549+00:00", "trade", 7.705, 158.0]
["2026-09-24T18:38:42.405672+00:00", "trade", 7.705, 186.0]
["2026-09-24T18:38:42.405673+00:00", "trade", 7.705, 600.0]
["2026-09-24T18:38:42.406956+00:00", "trade", 7.705, 186.0]
["2026-09-24T18:38:42.406958+00:00", "trade", 7.705, 600.0]
["2026-09-24T18:38:42.407080+00:00", "trade", 7.705, 158.0]
["2026-09-24T18:38:42.407085+00:00", "trade", 7.705, 600.0]
["2026-09-24T18:38:42.414251+00:00", "trade", 7.705, 158.0]
["2026-09-24T18:38:42.424843+00:00", "trade", 7.705, 186.0]
["2026-09-24T18:38:42.424874+00:00", "trade", 7.705, 186.0]
["2026-09-24T18:38:42.469023+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.592314+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.592374+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.592433+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.597077+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.637795+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.648903+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:42.864371+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:43.204001+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:43.204131+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:43.204458+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:43.204523+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:43.204537+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:44.452012+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:44.597813+00:00", "trade", 7.6868, 2.0]
["2026-09-24T18:38:45.600116+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:45.600398+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:45.600469+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:45.603450+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:46.055233+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:46.055911+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:46.456085+00:00", "trade", 7.7, 37.0]
["2026-09-24T18:38:46.456297+00:00", "trade", 7.7, 63.0]
["2026-09-24T18:38:46.456814+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:46.457149+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:47.018668+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:38:47.018675+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:38:47.018682+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:38:47.018690+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:38:47.018696+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:38:47.018700+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.018703+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.018758+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.018765+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.018863+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.018987+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.019075+00:00", "trade", 7.7, 1.0]
["2026-09-24T18:38:47.019270+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.019401+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.019465+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.019502+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.019567+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.019570+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.019728+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.019805+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.019927+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.020384+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.020393+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.020421+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.020980+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.021659+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.023757+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:38:47.024213+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.024430+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.025207+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.053295+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:47.539850+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.186918+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.187491+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.195001+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.198986+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.291588+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.307908+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.307927+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.471391+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.495160+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.546266+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.546694+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.546748+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:38:48.546757+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:38:48.546778+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:38:48.546788+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:38:48.546846+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:48.546946+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:48.547289+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:48.547471+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:48.547520+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:48.548547+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:48.548899+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:48.587674+00:00", "trade", 7.705, 20.0]
["2026-09-24T18:38:48.590728+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:38:48.591227+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:48.591310+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:48.591958+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:48.634984+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:48.640205+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:48.640211+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:48.640219+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:48.640236+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:48.640495+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:48.640584+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:48.640818+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:38:48.641004+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:38:48.641012+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:38:48.641105+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.641196+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.641262+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.641570+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.654057+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.685692+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.723529+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.723937+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.723944+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.757990+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.760008+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.795089+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.797021+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.797721+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:48.874562+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:49.061813+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:49.079798+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:49.123279+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:49.169898+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:49.588582+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:49.590075+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:50.145021+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:50.145879+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:50.184418+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:50.200962+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:50.556843+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:51.462764+00:00", "trade", 7.6902, 10.0]
["2026-09-24T18:38:51.525001+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:52.885779+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:52.889587+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:52.897574+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:52.897635+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:53.154233+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:53.154711+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:53.155154+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:53.155597+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:53.203169+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:53.436786+00:00", "trade", 7.6907, 800.0]
["2026-09-24T18:38:54.022697+00:00", "trade", 7.6875, 45.0]
["2026-09-24T18:38:54.137234+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:54.137733+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:54.138231+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:54.143323+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:54.150981+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:54.168958+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:54.169531+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:54.279611+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:54.342300+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:54.572032+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:54.572152+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:54.572719+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:54.637199+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:54.637650+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:54.637727+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:54.901640+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.016803+00:00", "trade", 7.6999, 500.0]
["2026-09-24T18:38:55.017245+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.017730+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.018191+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.018709+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.019608+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.020053+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.078247+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.078269+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.078711+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.187315+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.187625+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.188123+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.188208+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.188712+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.188731+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.289321+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.289769+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.347575+00:00", "trade", 7.6904, 50.0]
["2026-09-24T18:38:55.389007+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.389404+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.390261+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.391199+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.391663+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.504261+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.564073+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.564278+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.566324+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.568873+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.847314+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.847336+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:55.847784+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.006156+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.006164+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.006675+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.007134+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.028982+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.029297+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.029488+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.029748+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.029967+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.030183+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.185165+00:00", "trade", 7.7, 1000.0]
["2026-09-24T18:38:56.186289+00:00", "trade", 7.7, 63.0]
["2026-09-24T18:38:56.187151+00:00", "trade", 7.7, 63.0]
["2026-09-24T18:38:56.187306+00:00", "trade", 7.7, 37.0]
["2026-09-24T18:38:56.187437+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.187904+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.188167+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.191471+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.191497+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.192619+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.270768+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.271270+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.271743+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:56.372228+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:57.644576+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:58.029722+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:58.029741+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:58.030236+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:58.077474+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:58.173586+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:59.874074+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:38:59.977531+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:01.259115+00:00", "trade", 7.6668, 1.0]
["2026-09-24T18:39:01.259945+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:01.303970+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:01.326326+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:01.500419+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:01.507353+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:01.507380+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:01.839735+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:01.839739+00:00", "trade", 7.695, 186.0]
["2026-09-24T18:39:01.840242+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:01.840735+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:01.842214+00:00", "trade", 7.695, 14.0]
["2026-09-24T18:39:02.764202+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:03.022001+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:03.091607+00:00", "trade", 7.695, 20.0]
["2026-09-24T18:39:03.552168+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:03.552191+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:03.563347+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:03.714116+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:04.067078+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:04.506910+00:00", "trade", 7.6587, 66.0]
["2026-09-24T18:39:04.626245+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:04.691875+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:05.943974+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:05.944994+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:05.945019+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:05.945267+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:05.946347+00:00", "trade", 7.7, 63.0]
["2026-09-24T18:39:05.946603+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:05.947236+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:05.947252+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:05.948158+00:00", "trade", 7.7, 63.0]
["2026-09-24T18:39:05.948462+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:05.949575+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:39:05.949702+00:00", "trade", 7.7, 63.0]
["2026-09-24T18:39:05.949784+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:05.950470+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:05.951652+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:05.953619+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:05.956007+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:05.956123+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:05.956197+00:00", "quote", 7.69, 7.71]
["2026-09-24T18:39:05.956215+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.956280+00:00", "trade", 7.7, 44.0]
["2026-09-24T18:39:05.956417+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.956440+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.956516+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.956548+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.956591+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.957081+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.957447+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.957678+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.958072+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.958130+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.958367+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.958676+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.959132+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.960294+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.960973+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.961122+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.961459+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.961490+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.963201+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.963288+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.966117+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.966762+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.970895+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.972341+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.973429+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.976762+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.984410+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.984823+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:05.985647+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:06.612661+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:07.175332+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:07.185199+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:07.220955+00:00", "trade", 7.705, 10.0]
["2026-09-24T18:39:07.220981+00:00", "trade", 7.705, 20.0]
["2026-09-24T18:39:07.221037+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:07.333825+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:07.333832+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:07.517946+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:07.658888+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:07.659356+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:08.124052+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:08.129068+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:08.129075+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:08.143457+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:08.148511+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:08.287151+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:08.300191+00:00", "trade", 7.7, 6.0]
["2026-09-24T18:39:08.302059+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:08.303548+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:08.303566+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:08.564891+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:08.634202+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:10.518310+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:10.518849+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:10.519339+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:10.520053+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:12.061154+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:13.077770+00:00", "trade", 7.705, 70.0]
["2026-09-24T18:39:16.964326+00:00", "trade", 7.705, 1.0]
["2026-09-24T18:39:17.121730+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:17.121794+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:17.460124+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:17.461833+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:17.463202+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:17.466305+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:18.264779+00:00", "trade", 7.6904, 45.0]
["2026-09-24T18:39:19.902396+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:20.286879+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:20.287322+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:20.376502+00:00", "trade", 7.7001, 50.0]
["2026-09-24T18:39:20.506531+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:20.506988+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:21.169546+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:21.169997+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:23.732957+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:23.733447+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:23.734214+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:23.734229+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:23.735766+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:24.435707+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:24.436161+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.412144+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.412151+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.477756+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.519697+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:39:25.519813+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.519976+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.519987+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.520005+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.520013+00:00", "trade", 7.7, 18.0]
["2026-09-24T18:39:25.520015+00:00", "trade", 7.7, 4.0]
["2026-09-24T18:39:25.520018+00:00", "trade", 7.7, 400.0]
["2026-09-24T18:39:25.520024+00:00", "trade", 7.7, 144.0]
["2026-09-24T18:39:25.520030+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.520039+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.520047+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.520063+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.520070+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.520076+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.520111+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.520152+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.520178+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.520187+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.520259+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.520280+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:39:25.520289+00:00", "trade", 7.7, 3.0]
["2026-09-24T18:39:25.520291+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.520299+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.520307+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:39:25.520315+00:00", "trade", 7.7, 46.0]
["2026-09-24T18:39:25.520315+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:39:25.520316+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:39:25.520323+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:39:25.520329+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:39:25.520336+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:39:25.520343+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:39:25.520350+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:39:25.520356+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:39:25.520374+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:39:25.520378+00:00", "trade", 7.7, 54.0]
["2026-09-24T18:39:25.520380+00:00", "trade", 7.7, 1.0]
["2026-09-24T18:39:25.520380+00:00", "trade", 7.7, 300.0]
["2026-09-24T18:39:25.520381+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.520382+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.520391+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.520401+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.520409+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.520415+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.520424+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.520430+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.520432+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.520443+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.520459+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.520466+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.520474+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.520481+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.520487+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.520496+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.520702+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.520817+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.520995+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.521009+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.521022+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.521261+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.521294+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.521456+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.521685+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.521863+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.522141+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.527732+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.527748+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.537691+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.628375+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:25.638579+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:26.019048+00:00", "trade", 7.695, 100.0]
["2026-09-24T18:39:27.460778+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:28.140245+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:28.311806+00:00", "trade", 7.6679, 100.0]
["2026-09-24T18:39:30.234658+00:00", "trade", 7.6598, 89.0]
["2026-09-24T18:39:30.236536+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:31.261035+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:31.261524+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:33.534827+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:33.534847+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:33.535290+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:33.884390+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:34.554864+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:37.566045+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:37.566464+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:37.566493+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:37.567526+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:37.569732+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:37.745249+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:37.937055+00:00", "trade", 7.6681, 1.0]
["2026-09-24T18:39:38.435062+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:38.488612+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:38.859209+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:39.084734+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:39.493796+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:39.510080+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:39.621955+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:40.642196+00:00", "trade", 7.7, 12.0]
["2026-09-24T18:39:40.717383+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:40.717478+00:00", "trade", 7.69, 63.0]
["2026-09-24T18:39:40.717811+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:40.718439+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:40.718477+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:40.719890+00:00", "trade", 7.69, 125.0]
["2026-09-24T18:39:40.719900+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:39:40.720365+00:00", "trade", 7.69, 4.0]
["2026-09-24T18:39:40.720498+00:00", "trade", 7.69, 200.0]
["2026-09-24T18:39:40.720500+00:00", "trade", 7.69, 2.0]
["2026-09-24T18:39:40.720503+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:39:40.720794+00:00", "trade", 7.69, 6.0]
["2026-09-24T18:39:40.720806+00:00", "trade", 7.69, 125.0]
["2026-09-24T18:39:40.720832+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:39:40.720959+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:39:40.720966+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:39:40.720975+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:39:40.720982+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:39:40.720989+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:39:40.720995+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:39:40.721001+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:39:40.721008+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:39:40.721015+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:39:40.721023+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:39:40.721030+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:39:40.721036+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:39:40.721048+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:39:40.721054+00:00", "trade", 7.69, 220.0]
["2026-09-24T18:39:40.721055+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:39:40.721056+00:00", "trade", 7.69, 114.0]
["2026-09-24T18:39:40.721061+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:39:40.721067+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:39:40.721070+00:00", "trade", 7.69, 40.0]
["2026-09-24T18:39:40.721071+00:00", "trade", 7.69, 60.0]
["2026-09-24T18:39:40.721072+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.721073+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.721080+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.721086+00:00", "trade", 7.69, 6.0]
["2026-09-24T18:39:40.721086+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.721088+00:00", "trade", 7.69, 20.0]
["2026-09-24T18:39:40.721088+00:00", "trade", 7.69, 1.0]
["2026-09-24T18:39:40.721092+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.721223+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.721247+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.721292+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.721434+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.721475+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.721516+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.721627+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.721903+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.722047+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.726269+00:00", "trade", 7.69, 63.0]
["2026-09-24T18:39:40.726383+00:00", "trade", 7.69, 18.0]
["2026-09-24T18:39:40.728281+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.729283+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.729297+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.738153+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.745720+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:40.848924+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:41.450979+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:41.451436+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:44.143920+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:44.143966+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:45.189781+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:45.408965+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:47.282026+00:00", "trade", 7.6913, 55.0]
["2026-09-24T18:39:49.549785+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:49.741248+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:49.741264+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:49.744926+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:50.087802+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:50.427836+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:50.428823+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:50.737642+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:50.737672+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:50.738283+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:51.022918+00:00", "trade", 7.685, 28.0]
["2026-09-24T18:39:51.022966+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:51.023667+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:51.526066+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:52.147084+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:53.014740+00:00", "trade", 7.6952, 10.0]
["2026-09-24T18:39:53.140288+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:53.322211+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:53.322676+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:54.585306+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:54.636689+00:00", "trade", 7.696, 8.0]
["2026-09-24T18:39:55.357023+00:00", "trade", 7.6955, 50.0]
["2026-09-24T18:39:55.554530+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:55.555003+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:56.929068+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:56.929536+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:57.658158+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:57.890046+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:58.231552+00:00", "trade", 7.685, 8.0]
["2026-09-24T18:39:59.084448+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:59.173967+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:59.174670+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:59.174714+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:59.175768+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:39:59.276338+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:00.125767+00:00", "trade", 7.6892, 25.0]
["2026-09-24T18:40:00.300801+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:00.668272+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:00.668742+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:02.020662+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:02.021904+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:02.022444+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:02.022919+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:02.028675+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:02.371098+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:02.486045+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:03.178369+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:03.647652+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:04.135510+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:04.268160+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:04.268611+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:05.038735+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:05.040897+00:00", "trade", 7.685, 3.0]
["2026-09-24T18:40:09.068290+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:09.069067+00:00", "trade", 7.68, 90.0]
["2026-09-24T18:40:09.069100+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:09.086651+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:09.086676+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:09.087358+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:09.087808+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:09.087819+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:09.649120+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:09.649617+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:09.650073+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:10.583950+00:00", "trade", 7.6708, 1.0]
["2026-09-24T18:40:11.623411+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:40:12.153781+00:00", "trade", 7.6936, 47.0]
["2026-09-24T18:40:12.431973+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:13.966065+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:13.966091+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:13.968563+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:13.968964+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:14.354702+00:00", "trade", 7.68, 26.0]
["2026-09-24T18:40:14.354702+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:14.354717+00:00", "trade", 7.68, 40.0]
["2026-09-24T18:40:14.355167+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:14.355192+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:14.357237+00:00", "trade", 7.68, 90.0]
["2026-09-24T18:40:14.357264+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:15.019937+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:15.026559+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:15.026571+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:15.026582+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:15.026593+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:15.026609+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:15.026620+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:15.027086+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:15.031685+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:15.074780+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:15.519379+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:15.953231+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:17.214465+00:00", "trade", 7.67, 93.0]
["2026-09-24T18:40:19.959344+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:19.959810+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:20.046672+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:20.046700+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:20.047389+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:20.049841+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:20.050342+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:20.050663+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:20.050675+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:20.103830+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:20.642439+00:00", "trade", 7.685, 390.0]
["2026-09-24T18:40:21.404884+00:00", "trade", 7.68, 11.0]
["2026-09-24T18:40:21.404927+00:00", "trade", 7.68, 11.0]
["2026-09-24T18:40:21.404959+00:00", "trade", 7.68, 11.0]
["2026-09-24T18:40:21.405010+00:00", "trade", 7.68, 131.0]
["2026-09-24T18:40:21.405072+00:00", "trade", 7.68, 11.0]
["2026-09-24T18:40:21.405186+00:00", "trade", 7.68, 11.0]
["2026-09-24T18:40:21.405336+00:00", "trade", 7.68, 11.0]
["2026-09-24T18:40:21.405436+00:00", "trade", 7.68, 11.0]
["2026-09-24T18:40:21.405515+00:00", "trade", 7.68, 11.0]
["2026-09-24T18:40:21.405568+00:00", "trade", 7.68, 11.0]
["2026-09-24T18:40:21.405658+00:00", "trade", 7.68, 11.0]
["2026-09-24T18:40:21.405776+00:00", "trade", 7.68, 11.0]
["2026-09-24T18:40:21.405943+00:00", "trade", 7.68, 50.0]
["2026-09-24T18:40:21.405983+00:00", "trade", 7.68, 11.0]
["2026-09-24T18:40:21.406124+00:00", "trade", 7.68, 78.0]
["2026-09-24T18:40:21.406199+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:21.406491+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:21.406493+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:40:21.406969+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:21.406976+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:21.407181+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:21.407801+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:21.408303+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:21.420368+00:00", "trade", 7.68, 161.0]
["2026-09-24T18:40:21.425235+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:40:21.827841+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:21.845388+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:21.852466+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:22.083812+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:22.512336+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:23.038890+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:24.591401+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:24.591704+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:24.591765+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:24.592438+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:24.592578+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:25.097008+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:25.098633+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:25.250950+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:25.256333+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:26.073021+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:26.626443+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:26.736421+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:26.981087+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:27.024938+00:00", "trade", 7.6703, 100.0]
["2026-09-24T18:40:28.524076+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:30.198279+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:30.224702+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:31.800643+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:31.958082+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:32.028040+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:32.028525+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:32.748409+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:32.748618+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:32.749586+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:32.784883+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:33.235120+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:33.235140+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:40:33.235146+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:33.235577+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:33.235671+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:33.235689+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:33.235822+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:33.236129+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:33.236138+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:33.236396+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:33.236853+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:33.291350+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:33.291371+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:33.291738+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:33.566864+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:33.567244+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:33.567253+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:34.537590+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:34.538116+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:34.544969+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:34.545425+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:34.735875+00:00", "trade", 7.6968, 2.0]
["2026-09-24T18:40:34.895936+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:35.291920+00:00", "trade", 7.6971, 45.0]
["2026-09-24T18:40:35.601817+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:35.602272+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:37.431615+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:38.123756+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:38.124222+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:38.124283+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:38.124738+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:38.237631+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:38.480018+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:38.481852+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:38.614282+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:39.084103+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:39.349179+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:40.653242+00:00", "trade", 7.6853, 12.0]
["2026-09-24T18:40:41.244677+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:41.245126+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:41.554266+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:41.554730+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:42.352910+00:00", "trade", 7.6962, 2.0]
["2026-09-24T18:40:42.369001+00:00", "trade", 7.6962, 2.0]
["2026-09-24T18:40:42.721371+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:45.016438+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:45.935322+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:45.935777+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:46.689189+00:00", "trade", 7.6707, 1.0]
["2026-09-24T18:40:46.689980+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:46.690440+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:47.175776+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:47.176319+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:47.177255+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:47.181279+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:47.396291+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:50.392421+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:50.393012+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:50.393022+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:50.393744+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:50.440330+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:51.417301+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:51.417647+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:53.026074+00:00", "trade", 7.6815, 2.0]
["2026-09-24T18:40:53.050060+00:00", "trade", 7.6815, 8.0]
["2026-09-24T18:40:53.374348+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:53.375098+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:53.438302+00:00", "trade", 7.6926, 1.0]
["2026-09-24T18:40:53.438341+00:00", "trade", 7.6926, 1.0]
["2026-09-24T18:40:54.115134+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:54.115386+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:54.115835+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:58.187550+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:58.195885+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:58.356866+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:40:58.359908+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:01.846065+00:00", "trade", 7.69, 51.0]
["2026-09-24T18:41:02.018980+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:02.020279+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:02.020744+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:02.024325+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:02.590948+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:02.765702+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:03.782936+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:03.783478+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:03.783979+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:04.023280+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:04.088372+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:06.036372+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:06.036431+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:06.077636+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:06.310014+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:07.183613+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:08.033576+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:10.700396+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:10.700423+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:10.701184+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:10.853179+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:10.853662+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:12.311859+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:13.128257+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:15.244533+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:15.244996+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:15.245008+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:16.652519+00:00", "trade", 7.6782, 1.0]
["2026-09-24T18:41:18.012911+00:00", "trade", 7.6782, 100.0]
["2026-09-24T18:41:18.906658+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:20.828699+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:41:20.828715+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:20.828721+00:00", "trade", 7.68, 500.0]
["2026-09-24T18:41:20.828726+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:41:20.828799+00:00", "trade", 7.68, 6.0]
["2026-09-24T18:41:20.829202+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:20.829406+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:41:20.829406+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:20.829408+00:00", "trade", 7.68, 2.0]
["2026-09-24T18:41:20.829409+00:00", "trade", 7.68, 300.0]
["2026-09-24T18:41:20.829411+00:00", "trade", 7.68, 2.0]
["2026-09-24T18:41:20.829419+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:20.829479+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:20.829669+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:20.829678+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:20.829706+00:00", "trade", 7.68, 6.0]
["2026-09-24T18:41:20.829706+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:20.829712+00:00", "trade", 7.68, 6.0]
["2026-09-24T18:41:20.829712+00:00", "trade", 7.68, 12.0]
["2026-09-24T18:41:20.829712+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:41:20.829717+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:41:20.829771+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:41:20.829779+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:41:20.829786+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:41:20.829790+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:41:20.829791+00:00", "trade", 7.68, 268.0]
["2026-09-24T18:41:20.829791+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:41:20.829792+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:41:20.829798+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:41:20.829802+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.829805+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.829812+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.829819+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.829826+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.829839+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.829845+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.829879+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.829900+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.829985+00:00", "trade", 7.68, 12.0]
["2026-09-24T18:41:20.829986+00:00", "trade", 7.68, 7.0]
["2026-09-24T18:41:20.829988+00:00", "trade", 7.68, 43.0]
["2026-09-24T18:41:20.830045+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.830122+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.830136+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.830143+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.830179+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.830193+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.830235+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.830267+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.830300+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.830359+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.830377+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.830602+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.830719+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.831950+00:00", "trade", 7.675, 57.0]
["2026-09-24T18:41:20.832024+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.832037+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.832333+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.866703+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.879776+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.919160+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:20.922171+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:21.011868+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:21.418602+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:21.608156+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:22.366252+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:23.742172+00:00", "trade", 7.6622, 100.0]
["2026-09-24T18:41:23.744263+00:00", "trade", 7.6622, 77.0]
["2026-09-24T18:41:24.601003+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:24.601148+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:24.601238+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:24.601695+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:24.613346+00:00", "trade", 7.67, 5.0]
["2026-09-24T18:41:24.613811+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:24.613833+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:24.623279+00:00", "trade", 7.67, 14.0]
["2026-09-24T18:41:24.623280+00:00", "trade", 7.67, 12.0]
["2026-09-24T18:41:24.623284+00:00", "trade", 7.67, 26.0]
["2026-09-24T18:41:24.623285+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:24.623687+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:24.623703+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:24.626052+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:24.628668+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:24.678563+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:24.678571+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:25.529261+00:00", "trade", 7.6827, 46.0]
["2026-09-24T18:41:27.757426+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:29.134827+00:00", "trade", 7.6622, 100.0]
["2026-09-24T18:41:30.398003+00:00", "trade", 7.675, 5.0]
["2026-09-24T18:41:32.054114+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:32.054578+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:32.538452+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:33.573371+00:00", "trade", 7.675, 5.0]
["2026-09-24T18:41:33.579017+00:00", "trade", 7.675, 1.0]
["2026-09-24T18:41:35.697506+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:35.697964+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:35.697973+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:37.566159+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:37.566627+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:37.604203+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:37.941142+00:00", "trade", 7.675, 1.0]
["2026-09-24T18:41:41.278470+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:41.278937+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:41.309553+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:42.152179+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:42.411219+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:42.411687+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:45.329082+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:45.329089+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:48.773610+00:00", "trade", 7.688, 1.0]
["2026-09-24T18:41:49.021669+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.021685+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.022199+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.022218+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.022225+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.022232+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.024126+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.024651+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.025106+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.025546+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.025989+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.070375+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.436165+00:00", "trade", 7.675, 125.0]
["2026-09-24T18:41:49.436616+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.436658+00:00", "trade", 7.675, 125.0]
["2026-09-24T18:41:49.441665+00:00", "trade", 7.675, 150.0]
["2026-09-24T18:41:49.442121+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.442170+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.442178+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.442194+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.484418+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.541888+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.558706+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.559308+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.644539+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.903831+00:00", "trade", 7.68, 760.0]
["2026-09-24T18:41:49.903832+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:41:49.903835+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:41:49.903836+00:00", "trade", 7.68, 270.0]
["2026-09-24T18:41:49.903861+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.903873+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.903880+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.904294+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.904421+00:00", "trade", 7.6783, 70.0]
["2026-09-24T18:41:49.904532+00:00", "trade", 7.68, 25.0]
["2026-09-24T18:41:49.904540+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.904603+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.904613+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.904625+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.904634+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.904657+00:00", "trade", 7.68, 333.0]
["2026-09-24T18:41:49.904669+00:00", "trade", 7.68, 358.0]
["2026-09-24T18:41:49.904674+00:00", "trade", 7.68, 358.0]
["2026-09-24T18:41:49.904679+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:41:49.904689+00:00", "trade", 7.68, 116.0]
["2026-09-24T18:41:49.904694+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.904994+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.905041+00:00", "trade", 7.68, 97.0]
["2026-09-24T18:41:49.905237+00:00", "trade", 7.68, 44.0]
["2026-09-24T18:41:49.905294+00:00", "trade", 7.68, 43.0]
["2026-09-24T18:41:49.905551+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.905991+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.914815+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.914917+00:00", "trade", 7.68, 25.0]
["2026-09-24T18:41:49.914918+00:00", "trade", 7.68, 175.0]
["2026-09-24T18:41:49.914950+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.915041+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.915059+00:00", "trade", 7.68, 13.0]
["2026-09-24T18:41:49.915060+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.915262+00:00", "trade", 7.675, 300.0]
["2026-09-24T18:41:49.915352+00:00", "trade", 7.675, 114.0]
["2026-09-24T18:41:49.915418+00:00", "trade", 7.675, 125.0]
["2026-09-24T18:41:49.915433+00:00", "trade", 7.675, 86.0]
["2026-09-24T18:41:49.915504+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.915513+00:00", "trade", 7.675, 75.0]
["2026-09-24T18:41:49.915576+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.915635+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.915636+00:00", "trade", 7.68, 87.0]
["2026-09-24T18:41:49.915661+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.915845+00:00", "trade", 7.6782, 50.0]
["2026-09-24T18:41:49.915871+00:00", "trade", 7.68, 200.0]
["2026-09-24T18:41:49.915902+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.915958+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.915970+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.915977+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.916122+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.916301+00:00", "trade", 7.68, 63.0]
["2026-09-24T18:41:49.916328+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.916392+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.916404+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.916460+00:00", "trade", 7.6771, 41.0]
["2026-09-24T18:41:49.917229+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.939834+00:00", "trade", 7.68, 63.0]
["2026-09-24T18:41:49.950336+00:00", "trade", 7.68, 113.0]
["2026-09-24T18:41:49.950395+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.950402+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.950409+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.950416+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.950432+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:41:49.950439+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.950487+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.950637+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.950663+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.950691+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.950738+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:41:49.950740+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:41:49.950741+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:41:49.950742+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:41:49.950742+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.950748+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.950755+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.950761+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.950767+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.950774+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.950781+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.950787+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.950794+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.950800+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.950807+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.950813+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.950820+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.950833+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.950850+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:41:49.950916+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.950948+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.951001+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.951058+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.951211+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.951250+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.951270+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.951344+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.951351+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.951369+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.951378+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.951453+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.951728+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.992578+00:00", "trade", 7.685, 108.0]
["2026-09-24T18:41:49.993264+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:49.993730+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:50.051193+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:50.522362+00:00", "trade", 7.6795, 48.0]
["2026-09-24T18:41:51.420262+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:51.420534+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:51.423174+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:51.434062+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:51.437730+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:51.438239+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:51.440463+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:51.525955+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:52.327780+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:52.327787+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:52.328109+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:52.328585+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:52.329262+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:53.286299+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:53.287956+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:53.325827+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:53.971225+00:00", "trade", 7.69, 32.0]
["2026-09-24T18:41:53.971609+00:00", "trade", 7.69, 32.0]
["2026-09-24T18:41:53.971634+00:00", "trade", 7.69, 32.0]
["2026-09-24T18:41:53.971669+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:53.971808+00:00", "trade", 7.6813, 41.0]
["2026-09-24T18:41:54.091514+00:00", "trade", 7.69, 315.0]
["2026-09-24T18:41:54.091523+00:00", "trade", 7.69, 71.0]
["2026-09-24T18:41:54.091524+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:54.091989+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:54.158524+00:00", "trade", 7.6797, 1.0]
["2026-09-24T18:41:54.164631+00:00", "trade", 7.6797, 12.0]
["2026-09-24T18:41:54.694567+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:54.694656+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:56.751209+00:00", "trade", 7.685, 372.0]
["2026-09-24T18:41:56.751798+00:00", "trade", 7.6877, 49.0]
["2026-09-24T18:41:56.751984+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:56.752288+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:58.012552+00:00", "trade", 7.6799, 1.0]
["2026-09-24T18:41:58.739675+00:00", "trade", 7.69, 188.0]
["2026-09-24T18:41:58.739682+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:58.739765+00:00", "trade", 7.685, 100.0]
["2026-09-24T18:41:58.739818+00:00", "trade", 7.685, 125.0]
["2026-09-24T18:41:58.740031+00:00", "trade", 7.685, 125.0]
["2026-09-24T18:41:58.740094+00:00", "trade", 7.685, 125.0]
["2026-09-24T18:41:58.740169+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:58.740171+00:00", "trade", 7.685, 600.0]
["2026-09-24T18:41:58.740172+00:00", "trade", 7.69, 168.0]
["2026-09-24T18:41:58.740191+00:00", "trade", 7.685, 125.0]
["2026-09-24T18:41:58.740284+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:41:58.740285+00:00", "trade", 7.69, 68.0]
["2026-09-24T18:41:58.740286+00:00", "trade", 7.69, 600.0]
["2026-09-24T18:41:58.740311+00:00", "trade", 7.69, 200.0]
["2026-09-24T18:41:58.740323+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:58.740356+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:58.740362+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:58.740402+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:58.740577+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:58.740618+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:41:58.740695+00:00", "trade", 7.6864, 40.0]
["2026-09-24T18:41:58.740734+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:41:58.740754+00:00", "trade", 7.69, 52.0]
["2026-09-24T18:41:58.740754+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740758+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740761+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740763+00:00", "trade", 7.6861, 46.0]
["2026-09-24T18:41:58.740768+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740774+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740781+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740787+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740794+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740798+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740801+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740807+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740814+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740820+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740827+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740833+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740839+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740846+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740847+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:41:58.740853+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740859+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:41:58.740864+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.740866+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.740880+00:00", "trade", 7.6893, 54.0]
["2026-09-24T18:41:58.740880+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.741026+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.741069+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.741245+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.741335+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.741358+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.741366+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.741373+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.741381+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.741388+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.741435+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.741519+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.741769+00:00", "trade", 7.695, 139.0]
["2026-09-24T18:41:58.741795+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.745279+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.746173+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.749012+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.750262+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.750287+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.761379+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.764684+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.782380+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.840887+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.897334+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.897784+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.898249+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.898706+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.942684+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.942696+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:58.998260+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:59.002366+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:41:59.733822+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:00.312049+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:01.306212+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:01.306680+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:01.442851+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:02.436492+00:00", "trade", 7.6648, 85.0]
["2026-09-24T18:42:03.439647+00:00", "trade", 7.69, 200.0]
["2026-09-24T18:42:03.439658+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:42:03.439660+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:03.440123+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:03.440273+00:00", "trade", 7.6909, 47.0]
["2026-09-24T18:42:03.440363+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:03.440424+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:03.440504+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:03.448977+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:42:03.449722+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:04.213131+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:04.418977+00:00", "trade", 7.6865, 1.0]
["2026-09-24T18:42:07.161579+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:07.264880+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:07.264893+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:07.668308+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:07.973341+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:07.973349+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:08.054613+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:08.144774+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:08.144786+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:08.547483+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:13.838177+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:14.007016+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:14.085380+00:00", "trade", 7.695, 100.0]
["2026-09-24T18:42:14.355512+00:00", "trade", 7.6824, 46.0]
["2026-09-24T18:42:15.238816+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:16.008241+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:16.008703+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:16.015399+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:16.015429+00:00", "trade", 7.69, 1.0]
["2026-09-24T18:42:16.015430+00:00", "trade", 7.69, 58.0]
["2026-09-24T18:42:16.015430+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:16.015437+00:00", "trade", 7.69, 46.0]
["2026-09-24T18:42:16.015438+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:16.015449+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:16.015816+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:16.015828+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:16.018900+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:16.123534+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:42:16.123599+00:00", "trade", 7.69, 200.0]
["2026-09-24T18:42:16.123999+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:42:16.124003+00:00", "trade", 7.69, 396.0]
["2026-09-24T18:42:16.124004+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.124006+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.124015+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.124022+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.124028+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.124034+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.124041+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.124047+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.124053+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.124193+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.124333+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.124462+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.124555+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.124587+00:00", "trade", 7.6905, 60.0]
["2026-09-24T18:42:16.124594+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.125116+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.125170+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.125218+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.125542+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.125673+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.125684+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.126002+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.126782+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.126934+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.127763+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.184089+00:00", "trade", 7.685, 102.0]
["2026-09-24T18:42:16.185057+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.351062+00:00", "trade", 7.6683, 77.0]
["2026-09-24T18:42:16.351866+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.351879+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.435272+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.796083+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.796319+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.796782+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.803176+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.803791+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:16.804447+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:18.523048+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:21.801194+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:21.801242+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:21.801445+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:21.801648+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:22.149043+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:23.271179+00:00", "trade", 7.688, 1.0]
["2026-09-24T18:42:23.612805+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:23.612833+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:23.613713+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:23.613736+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:24.883314+00:00", "trade", 7.6801, 500.0]
["2026-09-24T18:42:25.197619+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:25.668800+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:25.669268+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:25.728561+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:26.491190+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:26.491208+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:26.491678+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:27.539000+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:28.019651+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:28.221073+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:28.319703+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:28.320160+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:29.181257+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:29.268668+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:30.062841+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:33.879506+00:00", "trade", 7.6834, 9.0]
["2026-09-24T18:42:34.740209+00:00", "trade", 7.6828, 3.0]
["2026-09-24T18:42:35.526013+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:35.535666+00:00", "trade", 7.68, 40.0]
["2026-09-24T18:42:35.535668+00:00", "trade", 7.68, 2.0]
["2026-09-24T18:42:35.536024+00:00", "trade", 7.68, 42.0]
["2026-09-24T18:42:35.536031+00:00", "trade", 7.68, 10.0]
["2026-09-24T18:42:35.536049+00:00", "trade", 7.68, 42.0]
["2026-09-24T18:42:35.536298+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:35.536367+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:35.536375+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:35.536493+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:35.536610+00:00", "trade", 7.6808, 41.0]
["2026-09-24T18:42:35.537080+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:35.537088+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:35.537510+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:35.538055+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:35.539981+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:38.023570+00:00", "trade", 7.68, 95.0]
["2026-09-24T18:42:38.023591+00:00", "trade", 7.68, 103.0]
["2026-09-24T18:42:38.023643+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:42:38.023854+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:42:38.023858+00:00", "trade", 7.68, 60.0]
["2026-09-24T18:42:38.023862+00:00", "trade", 7.68, 20.0]
["2026-09-24T18:42:38.023905+00:00", "trade", 7.68, 125.0]
["2026-09-24T18:42:38.023978+00:00", "quote", 7.67, 7.69]
["2026-09-24T18:42:38.023984+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.023991+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.023998+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024004+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024012+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024019+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024033+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024046+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024053+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024068+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024144+00:00", "trade", 7.68, 78.0]
["2026-09-24T18:42:38.024145+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:42:38.024280+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024344+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024384+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024391+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024419+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024501+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024633+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024635+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024670+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024679+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024727+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024911+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024933+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024983+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.024991+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.025162+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.025285+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.025545+00:00", "trade", 7.68, 11.0]
["2026-09-24T18:42:38.032345+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.032352+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.253519+00:00", "trade", 7.675, 300.0]
["2026-09-24T18:42:38.253974+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.254011+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:38.254105+00:00", "trade", 7.6784, 57.0]
["2026-09-24T18:42:38.691864+00:00", "trade", 7.675, 1100.0]
["2026-09-24T18:42:38.692446+00:00", "trade", 7.675, 66.0]
["2026-09-24T18:42:38.693986+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:39.331314+00:00", "trade", 7.6707, 900.0]
["2026-09-24T18:42:39.331901+00:00", "trade", 7.6707, 54.0]
["2026-09-24T18:42:39.733444+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:39.734057+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:39.734247+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:39.734699+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:39.849868+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:39.849885+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:39.850315+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:39.850338+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:41.529719+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:42.353463+00:00", "trade", 7.6812, 2.0]
["2026-09-24T18:42:42.436297+00:00", "trade", 7.6812, 54.0]
["2026-09-24T18:42:42.525343+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:43.500446+00:00", "trade", 7.6815, 10.0]
["2026-09-24T18:42:45.094846+00:00", "trade", 7.675, 600.0]
["2026-09-24T18:42:45.094847+00:00", "trade", 7.675, 200.0]
["2026-09-24T18:42:45.095446+00:00", "trade", 7.675, 48.0]
["2026-09-24T18:42:45.095853+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:45.096310+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:45.200956+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:45.200975+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:46.131837+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:46.132294+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:46.234425+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:46.234432+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:50.257560+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:50.271213+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:50.271256+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:50.271724+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:50.298695+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:50.558223+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:52.734010+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:52.734472+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:52.925254+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:54.126924+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:54.127443+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:54.165482+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:54.165930+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:54.348887+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:54.349346+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:55.097078+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:55.097529+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:55.520736+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:56.052229+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:56.390582+00:00", "trade", 7.6871, 1.0]
["2026-09-24T18:42:56.391392+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:42:59.029370+00:00", "trade", 7.6749, 38.0]
["2026-09-24T18:43:00.857322+00:00", "trade", 7.6785, 13.0]
["2026-09-24T18:43:02.092694+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:02.232219+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:02.836356+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:02.837101+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:02.837558+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:02.838005+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:03.029170+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:04.509284+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:04.509763+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:04.511223+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:04.511676+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:04.511687+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:04.511704+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:05.520160+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:05.520639+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:08.059336+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:08.059344+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:08.059785+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:08.060237+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:08.066532+00:00", "trade", 7.67, 4.0]
["2026-09-24T18:43:08.066553+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:08.067008+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:08.069667+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:08.116084+00:00", "trade", 7.67, 63.0]
["2026-09-24T18:43:08.116861+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:08.116919+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:08.116920+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:43:08.116922+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:43:08.117209+00:00", "trade", 7.67, 6.0]
["2026-09-24T18:43:08.117258+00:00", "trade", 7.67, 5.0]
["2026-09-24T18:43:08.117406+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:43:08.117413+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:43:08.117421+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:43:08.117429+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:43:08.117435+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:43:08.117441+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:43:08.117448+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:43:08.117454+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:43:08.117461+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:43:08.117468+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:43:08.117475+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:43:08.117489+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:43:08.117491+00:00", "trade", 7.67, 80.0]
["2026-09-24T18:43:08.117491+00:00", "trade", 7.67, 36.0]
["2026-09-24T18:43:08.117491+00:00", "trade", 7.67, 124.0]
["2026-09-24T18:43:08.117491+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:43:08.117491+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:08.117494+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:08.117501+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:08.117508+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:08.117514+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:08.117521+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:43:08.117541+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:43:08.117548+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:43:08.117552+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:43:08.117574+00:00", "trade", 7.67, 103.0]
["2026-09-24T18:43:08.117576+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:08.117637+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:08.117683+00:00", "trade", 7.67, 80.0]
["2026-09-24T18:43:08.117753+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:08.117767+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:08.117824+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:08.117927+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:08.117984+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:08.117987+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:08.118103+00:00", "trade", 7.67, 41.0]
["2026-09-24T18:43:08.118998+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:08.119809+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:08.122065+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:08.123975+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:08.160035+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:08.218324+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:10.143419+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:10.143934+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:10.144250+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:10.144409+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:10.144717+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:10.144885+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:10.145203+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:10.145358+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:10.145675+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:11.490706+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:11.491170+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:11.493071+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:12.642966+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:12.643484+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:12.795825+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:12.795840+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:12.795849+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:12.850903+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:13.017410+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:13.017548+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:13.018458+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:13.054107+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:13.556203+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:13.556661+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:13.833336+00:00", "trade", 7.6803, 61.0]
["2026-09-24T18:43:14.692298+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:14.692362+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:14.907110+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:18.648779+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:21.183071+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:21.183086+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:21.183534+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:21.183556+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:21.183828+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:21.184272+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:21.471585+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:22.923142+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:28.388720+00:00", "trade", 7.6885, 1.0]
["2026-09-24T18:43:29.537378+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:30.018970+00:00", "trade", 7.67, 4.0]
["2026-09-24T18:43:30.019036+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:43:30.019837+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:30.047412+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:30.047890+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:30.053061+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631269+00:00", "trade", 7.67, 97.0]
["2026-09-24T18:43:31.631269+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631289+00:00", "trade", 7.67, 72.0]
["2026-09-24T18:43:31.631290+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:43:31.631343+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631351+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631357+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631364+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631382+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631528+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631536+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631542+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631560+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631567+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:43:31.631569+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631609+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631631+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631647+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631652+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:43:31.631655+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631656+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631701+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631710+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631741+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631748+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631749+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631757+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631765+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631805+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.631849+00:00", "trade", 7.67, 10.0]
["2026-09-24T18:43:31.631862+00:00", "trade", 7.67, 80.0]
["2026-09-24T18:43:31.631864+00:00", "trade", 7.67, 103.0]
["2026-09-24T18:43:31.631864+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:43:31.631868+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.632001+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.632008+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.632014+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:43:31.632087+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:43:31.632092+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:43:31.632144+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632144+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632152+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632155+00:00", "trade", 7.67, 53.0]
["2026-09-24T18:43:31.632159+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632165+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632171+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632177+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632183+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632196+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632202+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632209+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632215+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632222+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632501+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632523+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632577+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632693+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632703+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632805+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.632940+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.633041+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.633610+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.633620+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.634059+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:31.706958+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:32.099891+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:32.101444+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:32.101911+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:33.044871+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:33.045482+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:33.046009+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:33.046438+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:33.046448+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:33.049941+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:33.055406+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:33.091086+00:00", "trade", 7.67, 7.0]
["2026-09-24T18:43:33.091092+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:33.091546+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:33.091580+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:35.527338+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:35.527802+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:35.527826+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:35.528284+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:35.925477+00:00", "trade", 7.673, 1.0]
["2026-09-24T18:43:35.931116+00:00", "trade", 7.673, 9.0]
["2026-09-24T18:43:36.837704+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:36.838296+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:36.983768+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:37.951635+00:00", "trade", 7.6798, 46.0]
["2026-09-24T18:43:37.953380+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:37.953835+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:37.954298+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:38.363634+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:38.376331+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:42.151359+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:42.381481+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:43.510954+00:00", "trade", 7.6715, 10.0]
["2026-09-24T18:43:44.135397+00:00", "trade", 7.6708, 68.0]
["2026-09-24T18:43:44.148503+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:44.148974+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:44.149795+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:44.150254+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:44.150705+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:44.951132+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:45.063913+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:45.065352+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:45.067585+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:45.660680+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:47.565917+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:47.565924+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:49.908431+00:00", "trade", 7.6798, 1.0]
["2026-09-24T18:43:49.908474+00:00", "trade", 7.6798, 1.0]
["2026-09-24T18:43:50.532784+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:50.532835+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:50.533171+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:50.533281+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:53.116197+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:53.117599+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:53.121488+00:00", "trade", 7.675, 125.0]
["2026-09-24T18:43:53.121679+00:00", "trade", 7.675, 125.0]
["2026-09-24T18:43:53.121681+00:00", "trade", 7.675, 125.0]
["2026-09-24T18:43:53.122145+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:53.122439+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:53.122507+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:53.122903+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:54.627531+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:54.628097+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:54.628161+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:54.628561+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:54.684967+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:55.137144+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:55.137600+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:43:58.743646+00:00", "trade", 7.679, 1.0]
["2026-09-24T18:44:00.216210+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:00.866085+00:00", "trade", 7.6709, 12.0]
["2026-09-24T18:44:01.633373+00:00", "trade", 7.6734, 36.0]
["2026-09-24T18:44:01.743775+00:00", "trade", 7.6762, 46.0]
["2026-09-24T18:44:05.016364+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:05.016464+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:05.016828+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:05.016979+00:00", "trade", 7.675, 2.0]
["2026-09-24T18:44:05.017903+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:05.018353+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:05.152283+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:06.824493+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:06.824940+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:06.824949+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:07.583924+00:00", "trade", 7.675, 300.0]
["2026-09-24T18:44:07.592587+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:07.593043+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:07.628092+00:00", "trade", 7.675, 200.0]
["2026-09-24T18:44:09.388097+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:09.388161+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:09.388404+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:09.388862+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:09.390239+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:09.391031+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:09.500539+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:09.672496+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:10.164586+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:10.164673+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:10.165056+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:10.165130+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:10.165176+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:10.522364+00:00", "trade", 7.68, 37.0]
["2026-09-24T18:44:10.522756+00:00", "trade", 7.68, 37.0]
["2026-09-24T18:44:10.522763+00:00", "trade", 7.68, 37.0]
["2026-09-24T18:44:10.522812+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:10.522833+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:10.522841+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:10.524110+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:10.524896+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:10.527156+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:10.539257+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:10.897812+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:11.530260+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:13.394762+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:44:13.433052+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:44:13.433650+00:00", "trade", 7.6757, 43.0]
["2026-09-24T18:44:13.434018+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:13.803253+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:13.803755+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:14.401594+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:14.401644+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:14.401725+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:14.402048+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:14.402122+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:14.458304+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:14.458765+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:14.460616+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:14.467963+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:15.176758+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:15.177234+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:17.924655+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:17.924672+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:17.924681+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:17.924732+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:17.925188+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:17.926235+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:17.926303+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:17.926754+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:17.927470+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:18.485770+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:18.486529+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:19.153850+00:00", "trade", 7.6811, 2.0]
["2026-09-24T18:44:19.852879+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:19.853412+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:21.219382+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:21.219688+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:44:21.219705+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:21.219869+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:21.221226+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:21.221670+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:21.278131+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:24.542101+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:25.712758+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:25.886039+00:00", "trade", 7.6736, 47.0]
["2026-09-24T18:44:26.165998+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:28.050779+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:28.999442+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:44:28.999588+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:29.001086+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:29.717510+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:30.832577+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:32.210895+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:32.215896+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:32.923326+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:34.741201+00:00", "trade", 7.6736, 2.0]
["2026-09-24T18:44:36.678265+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:44:38.653043+00:00", "trade", 7.6751, 10.0]
["2026-09-24T18:44:41.021764+00:00", "trade", 7.68, 12.0]
["2026-09-24T18:44:41.022235+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:42.355548+00:00", "trade", 7.6728, 2.0]
["2026-09-24T18:44:43.435375+00:00", "trade", 7.675, 18.0]
["2026-09-24T18:44:44.708639+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:44:44.709765+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:46.302104+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:46.303341+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:46.303413+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:47.468972+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:47.491547+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:47.491892+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:48.070252+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:48.841173+00:00", "trade", 7.675, 6.0]
["2026-09-24T18:44:49.386097+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:50.349117+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:51.973887+00:00", "trade", 7.6753, 13.0]
["2026-09-24T18:44:51.978387+00:00", "trade", 7.6753, 38.0]
["2026-09-24T18:44:52.223981+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:52.253890+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:44:52.520076+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:52.783187+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:53.017690+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:53.178931+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:53.179241+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:57.095165+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:57.211003+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:57.590353+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:58.391174+00:00", "trade", 7.6725, 62.0]
["2026-09-24T18:44:59.179899+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:44:59.364086+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:00.436556+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:45:00.875618+00:00", "trade", 7.6752, 13.0]
["2026-09-24T18:45:04.162052+00:00", "trade", 7.6836, 71.0]
["2026-09-24T18:45:04.478063+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:04.478532+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:04.794525+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:08.925609+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:08.925649+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:08.926074+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:09.206123+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:09.780067+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:11.111895+00:00", "trade", 7.68, 63.0]
["2026-09-24T18:45:11.112293+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:11.112771+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:11.153593+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:45:11.800485+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:11.800947+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:12.011670+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:12.012153+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:12.012182+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:12.019837+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:12.029294+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:12.520265+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:13.079504+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:13.437374+00:00", "trade", 7.6753, 27.0]
["2026-09-24T18:45:14.266649+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:15.098714+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:15.204265+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:15.639091+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:45:16.238849+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:16.530509+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:16.696819+00:00", "trade", 7.68, 200.0]
["2026-09-24T18:45:16.696821+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:16.697357+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:20.192178+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:20.195518+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:20.195967+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:20.401851+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:20.422347+00:00", "trade", 7.6793, 10.0]
["2026-09-24T18:45:20.693524+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:21.299862+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:21.305135+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:21.458494+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:45:21.458812+00:00", "trade", 7.675, 4.0]
["2026-09-24T18:45:23.362941+00:00", "trade", 7.67, 12.0]
["2026-09-24T18:45:23.394127+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:23.395794+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:23.496907+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:45:23.497770+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:24.352226+00:00", "trade", 7.68, 12.0]
["2026-09-24T18:45:26.265604+00:00", "trade", 7.6759, 1.0]
["2026-09-24T18:45:26.946206+00:00", "trade", 7.6742, 57.0]
["2026-09-24T18:45:28.193832+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:31.384492+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:45:31.385965+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:34.166626+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:36.191281+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:36.834447+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:38.662311+00:00", "trade", 7.6763, 10.0]
["2026-09-24T18:45:39.574545+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:45:39.575131+00:00", "trade", 7.6763, 40.0]
["2026-09-24T18:45:39.576037+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:39.997743+00:00", "trade", 7.6727, 100.0]
["2026-09-24T18:45:42.520432+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:43.541533+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:43.830998+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:48.921022+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:53.125093+00:00", "trade", 7.6759, 51.0]
["2026-09-24T18:45:53.160174+00:00", "trade", 7.67, 10.0]
["2026-09-24T18:45:53.273292+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:45:53.274271+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:54.155753+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:54.155867+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:54.936231+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:45:54.936938+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:54.937006+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:55.141255+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:55.146183+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:55.316476+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:45:55.316694+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:45:57.777266+00:00", "trade", 7.6761, 10.0]
["2026-09-24T18:45:58.032758+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:46:00.049345+00:00", "trade", 7.675, 130.0]
["2026-09-24T18:46:00.050218+00:00", "trade", 7.675, 189.0]
["2026-09-24T18:46:00.055543+00:00", "trade", 7.68, 163.0]
["2026-09-24T18:46:00.055545+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:46:00.055623+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:46:00.055630+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.055636+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.055643+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.055650+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.055657+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.055663+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.055670+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.055682+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.055688+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.055794+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.055802+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.055816+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.055817+00:00", "trade", 7.68, 12.0]
["2026-09-24T18:46:00.055821+00:00", "trade", 7.68, 27.0]
["2026-09-24T18:46:00.055823+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:46:00.055832+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.055835+00:00", "trade", 7.68, 10.0]
["2026-09-24T18:46:00.055839+00:00", "trade", 7.68, 6.0]
["2026-09-24T18:46:00.055849+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.055864+00:00", "trade", 7.68, 10.0]
["2026-09-24T18:46:00.055864+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.055875+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.055882+00:00", "trade", 7.68, 46.0]
["2026-09-24T18:46:00.055933+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.055963+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.055969+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.056064+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.056071+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.056080+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:46:00.056085+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.056091+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.056096+00:00", "trade", 7.68, 63.0]
["2026-09-24T18:46:00.056103+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:46:00.056106+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.056136+00:00", "trade", 7.676, 42.0]
["2026-09-24T18:46:00.056200+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:46:00.056228+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:46:00.056247+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:46:00.056259+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:46:00.056325+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:46:00.056329+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:46:00.056335+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:46:00.056342+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:46:00.056369+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:46:00.056427+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:46:00.056456+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:46:00.056472+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:46:00.056479+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:46:00.056484+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:46:00.056529+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:46:00.056548+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:46:00.056558+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:46:00.056566+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:46:00.056568+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:46:00.056591+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:46:00.056598+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:46:00.056656+00:00", "quote", 7.68, 7.7]
["2026-09-24T18:46:00.056679+00:00", "quote", 7.68, 7.7]
["2026-09-24T18:46:00.056706+00:00", "quote", 7.68, 7.7]
["2026-09-24T18:46:00.056740+00:00", "quote", 7.68, 7.7]
["2026-09-24T18:46:00.056750+00:00", "quote", 7.68, 7.7]
["2026-09-24T18:46:00.056805+00:00", "quote", 7.68, 7.7]
["2026-09-24T18:46:00.056842+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.056907+00:00", "trade", 7.69, 13.0]
["2026-09-24T18:46:00.056933+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.056940+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.056947+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.056958+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.056965+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.057100+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.057144+00:00", "trade", 7.6834, 44.0]
["2026-09-24T18:46:00.057147+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.057153+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.057160+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.057196+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.057207+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.057748+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.057817+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.058061+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.058719+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.058913+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.059343+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.059723+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.064979+00:00", "trade", 7.695, 12.0]
["2026-09-24T18:46:00.065563+00:00", "trade", 7.695, 100.0]
["2026-09-24T18:46:00.066128+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.066135+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.066139+00:00", "trade", 7.69, 21.0]
["2026-09-24T18:46:00.066148+00:00", "trade", 7.69, 10.0]
["2026-09-24T18:46:00.066565+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.066698+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.066788+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.067348+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.067429+00:00", "trade", 7.695, 100.0]
["2026-09-24T18:46:00.078244+00:00", "trade", 7.695, 500.0]
["2026-09-24T18:46:00.078919+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.089350+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.089495+00:00", "trade", 7.7, 200.0]
["2026-09-24T18:46:00.089497+00:00", "trade", 7.7, 200.0]
["2026-09-24T18:46:00.089498+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:46:00.089536+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.089543+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.089549+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.089555+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.089561+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.089574+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.089772+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.089780+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.089782+00:00", "trade", 7.7, 1090.0]
["2026-09-24T18:46:00.089787+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.089810+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.089823+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.089829+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:00.089886+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:46:00.089888+00:00", "trade", 7.7, 13.0]
["2026-09-24T18:46:00.089908+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:46:00.089911+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:46:00.089911+00:00", "trade", 7.7, 13.0]
["2026-09-24T18:46:00.089912+00:00", "trade", 7.7, 21.0]
["2026-09-24T18:46:00.089915+00:00", "trade", 7.7, 11.0]
["2026-09-24T18:46:00.089921+00:00", "quote", 7.69, 7.71]
["2026-09-24T18:46:00.089946+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.089953+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.089960+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.089966+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.089972+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.089981+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090129+00:00", "trade", 7.6958, 48.0]
["2026-09-24T18:46:00.090218+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090226+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090262+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090269+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090300+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090309+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090317+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090317+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090360+00:00", "trade", 7.7, 70.0]
["2026-09-24T18:46:00.090368+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090374+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090387+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090393+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090406+00:00", "trade", 7.7, 186.0]
["2026-09-24T18:46:00.090429+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090499+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090522+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090591+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090618+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090756+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090819+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090855+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090887+00:00", "trade", 7.705, 600.0]
["2026-09-24T18:46:00.090914+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090934+00:00", "trade", 7.705, 186.0]
["2026-09-24T18:46:00.090956+00:00", "trade", 7.705, 372.0]
["2026-09-24T18:46:00.090956+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.090993+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.091006+00:00", "trade", 7.705, 186.0]
["2026-09-24T18:46:00.091016+00:00", "trade", 7.705, 228.0]
["2026-09-24T18:46:00.091021+00:00", "trade", 7.705, 186.0]
["2026-09-24T18:46:00.091051+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.091069+00:00", "trade", 7.705, 186.0]
["2026-09-24T18:46:00.091466+00:00", "trade", 7.7026, 57.0]
["2026-09-24T18:46:00.091595+00:00", "trade", 7.705, 49.0]
["2026-09-24T18:46:00.091943+00:00", "trade", 7.705, 186.0]
["2026-09-24T18:46:00.092324+00:00", "trade", 7.705, 372.0]
["2026-09-24T18:46:00.092910+00:00", "trade", 7.705, 47.0]
["2026-09-24T18:46:00.097584+00:00", "trade", 7.7, 600.0]
["2026-09-24T18:46:00.098394+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.101893+00:00", "trade", 7.71, 579.0]
["2026-09-24T18:46:00.102473+00:00", "trade", 7.7049, 59.0]
["2026-09-24T18:46:00.102766+00:00", "trade", 7.71, 11.0]
["2026-09-24T18:46:00.103724+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.556420+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.738767+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.835860+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.836378+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:00.886322+00:00", "trade", 7.6952, 3.0]
["2026-09-24T18:46:05.047885+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.063584+00:00", "trade", 7.705, 10.0]
["2026-09-24T18:46:05.063586+00:00", "trade", 7.705, 100.0]
["2026-09-24T18:46:05.063607+00:00", "trade", 7.705, 200.0]
["2026-09-24T18:46:05.063639+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.063667+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:46:05.063668+00:00", "trade", 7.7, 200.0]
["2026-09-24T18:46:05.063669+00:00", "trade", 7.7, 80.0]
["2026-09-24T18:46:05.063670+00:00", "trade", 7.7, 40.0]
["2026-09-24T18:46:05.063672+00:00", "trade", 7.7, 20.0]
["2026-09-24T18:46:05.063676+00:00", "trade", 7.7, 400.0]
["2026-09-24T18:46:05.063676+00:00", "trade", 7.7, 90.0]
["2026-09-24T18:46:05.063689+00:00", "trade", 7.7, 667.0]
["2026-09-24T18:46:05.063741+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.063747+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.063754+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.063768+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.063823+00:00", "trade", 7.705, 20.0]
["2026-09-24T18:46:05.063904+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.063918+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.063925+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.063932+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.063938+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.063943+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:46:05.063945+00:00", "trade", 7.7, 6.0]
["2026-09-24T18:46:05.063945+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.063952+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:46:05.063952+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.063953+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:46:05.063953+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:46:05.063953+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:46:05.063959+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.063965+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.063979+00:00", "trade", 7.7, 7.0]
["2026-09-24T18:46:05.063981+00:00", "trade", 7.7, 40.0]
["2026-09-24T18:46:05.064042+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.064071+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.064087+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.064126+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.064133+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:05.064149+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:46:05.064159+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:46:05.064166+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:46:05.064173+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:46:05.064180+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:46:05.064186+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:46:05.064193+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:46:05.064199+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:46:05.064205+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:46:05.064213+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:46:05.064219+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:46:05.064228+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:46:05.064231+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:46:05.064232+00:00", "trade", 7.7, 140.0]
["2026-09-24T18:46:05.064234+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:46:05.064237+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:46:05.064237+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.064311+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.064440+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.064519+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.064527+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.064534+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.064561+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.064586+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.064593+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.064606+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.064621+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.064641+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.064652+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.064659+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.064753+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.064760+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.064760+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.064820+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.065010+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.065067+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.065162+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.066337+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.066785+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.164474+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.164939+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.164949+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.273105+00:00", "trade", 7.695, 20.0]
["2026-09-24T18:46:05.273769+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:05.273817+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:06.064120+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:06.674420+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:06.990501+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:10.971587+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:10.971606+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:12.191004+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:12.191691+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:12.191738+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:12.191994+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:12.235369+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:12.282017+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:12.282024+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:12.282032+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:12.282046+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:12.282052+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:12.282056+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:46:12.282065+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:12.282072+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:12.282223+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:12.282320+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:12.282357+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:12.282367+00:00", "trade", 7.7, 200.0]
["2026-09-24T18:46:12.282425+00:00", "trade", 7.7, 84.0]
["2026-09-24T18:46:12.282464+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:46:12.282466+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:46:12.282473+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:46:12.282489+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.282499+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.282555+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.282570+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.282578+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.282598+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.282611+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.282648+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.282697+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.282743+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.282761+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.282816+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.282850+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.282880+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.282934+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.283054+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.283065+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.283101+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.283133+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.283193+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.283201+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.283216+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.284003+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.284027+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.284271+00:00", "trade", 7.705, 1.0]
["2026-09-24T18:46:12.284608+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.290762+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.291506+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.596909+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:12.608177+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:14.308851+00:00", "trade", 7.697, 1.0]
["2026-09-24T18:46:14.313565+00:00", "trade", 7.697, 40.0]
["2026-09-24T18:46:15.643793+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:16.216467+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:16.216939+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:16.217536+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:16.217557+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:16.219747+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:16.221685+00:00", "trade", 7.705, 100.0]
["2026-09-24T18:46:16.223587+00:00", "trade", 7.705, 100.0]
["2026-09-24T18:46:16.224320+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:16.224384+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:16.224764+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:16.225729+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:16.225753+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:16.226255+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:16.226709+00:00", "trade", 7.705, 100.0]
["2026-09-24T18:46:16.226742+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:16.228039+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:16.229493+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:16.229515+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:16.230262+00:00", "trade", 7.705, 200.0]
["2026-09-24T18:46:16.232769+00:00", "trade", 7.705, 100.0]
["2026-09-24T18:46:16.233620+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:16.234102+00:00", "trade", 7.705, 100.0]
["2026-09-24T18:46:16.234160+00:00", "trade", 7.705, 63.0]
["2026-09-24T18:46:16.234907+00:00", "trade", 7.705, 63.0]
["2026-09-24T18:46:16.235167+00:00", "trade", 7.705, 63.0]
["2026-09-24T18:46:16.235462+00:00", "trade", 7.705, 11.0]
["2026-09-24T18:46:16.236170+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:16.875732+00:00", "trade", 7.6817, 100.0]
["2026-09-24T18:46:16.877487+00:00", "trade", 7.6817, 100.0]
["2026-09-24T18:46:17.102131+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:17.102587+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:17.106816+00:00", "trade", 7.705, 200.0]
["2026-09-24T18:46:17.107090+00:00", "trade", 7.705, 172.0]
["2026-09-24T18:46:17.107137+00:00", "trade", 7.705, 28.0]
["2026-09-24T18:46:18.536807+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:20.785941+00:00", "trade", 7.705, 500.0]
["2026-09-24T18:46:20.785959+00:00", "trade", 7.705, 500.0]
["2026-09-24T18:46:20.786309+00:00", "trade", 7.705, 500.0]
["2026-09-24T18:46:20.786321+00:00", "trade", 7.705, 500.0]
["2026-09-24T18:46:20.789403+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:20.792166+00:00", "trade", 7.705, 316.0]
["2026-09-24T18:46:20.792200+00:00", "trade", 7.705, 186.0]
["2026-09-24T18:46:20.792208+00:00", "trade", 7.705, 372.0]
["2026-09-24T18:46:20.792532+00:00", "trade", 7.705, 372.0]
["2026-09-24T18:46:20.792539+00:00", "trade", 7.705, 186.0]
["2026-09-24T18:46:20.792556+00:00", "trade", 7.705, 186.0]
["2026-09-24T18:46:20.793748+00:00", "trade", 7.7002, 1000.0]
["2026-09-24T18:46:20.793777+00:00", "trade", 7.7001, 1000.0]
["2026-09-24T18:46:20.794524+00:00", "trade", 7.7001, 1000.0]
["2026-09-24T18:46:20.794686+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:20.794688+00:00", "trade", 7.7001, 1382.0]
["2026-09-24T18:46:20.795053+00:00", "trade", 7.7001, 300.0]
["2026-09-24T18:46:20.795298+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:46:20.795308+00:00", "trade", 7.7, 200.0]
["2026-09-24T18:46:20.795315+00:00", "trade", 7.7, 200.0]
["2026-09-24T18:46:20.795318+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:46:20.795337+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:46:20.795723+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:20.795818+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:20.795833+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:20.795891+00:00", "trade", 7.7001, 967.0]
["2026-09-24T18:46:20.796617+00:00", "trade", 7.7, 11.0]
["2026-09-24T18:46:20.796932+00:00", "trade", 7.7, 22.0]
["2026-09-24T18:46:21.016387+00:00", "trade", 7.705, 110.0]
["2026-09-24T18:46:21.024883+00:00", "trade", 7.705, 372.0]
["2026-09-24T18:46:21.024884+00:00", "trade", 7.705, 163.0]
["2026-09-24T18:46:21.025549+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:21.025639+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:21.025889+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:21.025936+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:21.026052+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:21.026388+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:21.125642+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:21.126102+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:21.223523+00:00", "trade", 7.6988, 56.0]
["2026-09-24T18:46:21.620332+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:21.620376+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:21.621147+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:21.621644+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:21.739374+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:21.740229+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:22.295517+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:22.296011+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:22.296472+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:22.296512+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:22.296970+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:22.325143+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:22.530607+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:22.796798+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:22.896720+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:22.897180+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:22.897191+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:23.683464+00:00", "trade", 7.6907, 100.0]
["2026-09-24T18:46:24.126754+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.144815+00:00", "trade", 7.705, 100.0]
["2026-09-24T18:46:24.146602+00:00", "trade", 7.71, 17092.0]
["2026-09-24T18:46:24.146659+00:00", "trade", 7.71, 1.0]
["2026-09-24T18:46:24.146660+00:00", "trade", 7.71, 36.0]
["2026-09-24T18:46:24.146690+00:00", "trade", 7.71, 30.0]
["2026-09-24T18:46:24.146691+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:46:24.146693+00:00", "trade", 7.71, 200.0]
["2026-09-24T18:46:24.146713+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.146719+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.146726+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.146732+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.146746+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.146757+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.146973+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.147029+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.147072+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.147075+00:00", "trade", 7.71, 20.0]
["2026-09-24T18:46:24.147087+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.147117+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.147159+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.147176+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.147182+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.147183+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.147193+00:00", "trade", 7.71, 138.0]
["2026-09-24T18:46:24.147201+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.147262+00:00", "trade", 7.71, 803.0]
["2026-09-24T18:46:24.147263+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:46:24.147263+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.147266+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:46:24.147307+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:46:24.147313+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:46:24.147314+00:00", "trade", 7.71, 37.0]
["2026-09-24T18:46:24.147318+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:46:24.147320+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:46:24.147327+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:46:24.147339+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:46:24.147383+00:00", "trade", 7.71, 63.0]
["2026-09-24T18:46:24.147403+00:00", "trade", 7.71, 80.0]
["2026-09-24T18:46:24.147481+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:46:24.147495+00:00", "trade", 7.71, 20.0]
["2026-09-24T18:46:24.147508+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.147533+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.147573+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.147580+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.147587+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.147595+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.147606+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.147617+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.147696+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.147766+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.147882+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.147893+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.147967+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.147978+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.148016+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.148060+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.148084+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.148138+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.148168+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.148171+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:46:24.148350+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.148367+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.148876+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.148969+00:00", "trade", 7.71, 2.0]
["2026-09-24T18:46:24.149314+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.151567+00:00", "trade", 7.71, 11.0]
["2026-09-24T18:46:24.156379+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:46:24.333999+00:00", "trade", 7.715, 200.0]
["2026-09-24T18:46:24.334580+00:00", "trade", 7.715, 186.0]
["2026-09-24T18:46:24.334688+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.519637+00:00", "trade", 7.715, 200.0]
["2026-09-24T18:46:24.519956+00:00", "trade", 7.715, 172.0]
["2026-09-24T18:46:24.605818+00:00", "trade", 7.715, 2100.0]
["2026-09-24T18:46:24.734401+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:24.861309+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:25.319316+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:25.319748+00:00", "trade", 7.715, 100.0]
["2026-09-24T18:46:25.320432+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:25.353708+00:00", "trade", 7.715, 100.0]
["2026-09-24T18:46:25.997810+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:25.998264+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:25.998286+00:00", "trade", 7.715, 200.0]
["2026-09-24T18:46:26.171907+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:26.686235+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:26.826415+00:00", "trade", 7.715, 110.0]
["2026-09-24T18:46:27.441429+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:28.119831+00:00", "trade", 7.6928, 100.0]
["2026-09-24T18:46:28.930739+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:29.846683+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:29.847183+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:33.864552+00:00", "trade", 7.6976, 717.0]
["2026-09-24T18:46:34.892859+00:00", "trade", 7.6976, 146.0]
["2026-09-24T18:46:34.894307+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:34.894783+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:35.932348+00:00", "trade", 7.6976, 100.0]
["2026-09-24T18:46:36.678234+00:00", "trade", 7.715, 1.0]
["2026-09-24T18:46:36.965922+00:00", "trade", 7.6976, 200.0]
["2026-09-24T18:46:37.273334+00:00", "trade", 7.715, 100.0]
["2026-09-24T18:46:37.273805+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:37.273811+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:37.273820+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:37.274314+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:37.288093+00:00", "trade", 7.715, 200.0]
["2026-09-24T18:46:37.306734+00:00", "trade", 7.715, 200.0]
["2026-09-24T18:46:37.622267+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:37.622280+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:37.622731+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:38.041982+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:38.042006+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:38.671717+00:00", "trade", 7.7054, 10.0]
["2026-09-24T18:46:40.384384+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:40.384834+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:40.384883+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:40.385307+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:40.385758+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:40.965851+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:40.966285+00:00", "trade", 7.715, 100.0]
["2026-09-24T18:46:40.966319+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:42.970739+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:42.971104+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:42.971192+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:45.060190+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:45.060676+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:45.061126+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:46.225586+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:48.842570+00:00", "trade", 7.7048, 54.0]
["2026-09-24T18:46:52.580436+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:52.724137+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.098859+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.098889+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.099346+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.099374+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.099385+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.099458+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.099853+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.131962+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.327636+00:00", "trade", 7.72, 1.0]
["2026-09-24T18:46:53.327637+00:00", "trade", 7.72, 1.0]
["2026-09-24T18:46:53.327639+00:00", "trade", 7.72, 18.0]
["2026-09-24T18:46:53.327640+00:00", "trade", 7.72, 80.0]
["2026-09-24T18:46:53.328214+00:00", "trade", 7.72, 63.0]
["2026-09-24T18:46:53.328304+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.328377+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.328384+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.328392+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.328409+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.328428+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.328893+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.328947+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.328966+00:00", "trade", 7.715, 100.0]
["2026-09-24T18:46:53.329484+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.329956+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.330247+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.340527+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.499500+00:00", "trade", 7.715, 100.0]
["2026-09-24T18:46:53.499853+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:53.949568+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:54.636617+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:57.375025+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:57.375529+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:58.441139+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:46:59.488086+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:00.406193+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:00.895471+00:00", "trade", 7.7074, 13.0]
["2026-09-24T18:47:00.935503+00:00", "trade", 7.72, 150.0]
["2026-09-24T18:47:01.336676+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:47:01.336677+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:01.336761+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:01.336776+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:01.337124+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:01.337165+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:01.337176+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:01.337204+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:01.337617+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:01.337773+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:01.338064+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:01.376621+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:03.360620+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:03.535297+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:03.535752+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:04.455932+00:00", "trade", 7.6996, 1.0]
["2026-09-24T18:47:04.844453+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:04.844938+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:06.055969+00:00", "trade", 7.6952, 100.0]
["2026-09-24T18:47:06.057214+00:00", "trade", 7.6952, 6.0]
["2026-09-24T18:47:07.032103+00:00", "trade", 7.7003, 100.0]
["2026-09-24T18:47:08.902937+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:08.903397+00:00", "trade", 7.715, 100.0]
["2026-09-24T18:47:08.903413+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:09.251303+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:09.520623+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:09.520644+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:09.521130+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:11.196997+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:11.235486+00:00", "trade", 7.72, 63.0]
["2026-09-24T18:47:11.235576+00:00", "trade", 7.72, 63.0]
["2026-09-24T18:47:11.235805+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:11.236159+00:00", "trade", 7.7182, 42.0]
["2026-09-24T18:47:11.236294+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:11.236331+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:11.236460+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:11.738718+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:11.913699+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:11.913726+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:11.915724+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017570+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:47:12.017570+00:00", "trade", 7.72, 200.0]
["2026-09-24T18:47:12.017591+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:47:12.017592+00:00", "trade", 7.72, 200.0]
["2026-09-24T18:47:12.017625+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017646+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017661+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017668+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017676+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017681+00:00", "trade", 7.72, 900.0]
["2026-09-24T18:47:12.017684+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017691+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017697+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017703+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017717+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017724+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017727+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:47:12.017732+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017739+00:00", "trade", 7.72, 18.0]
["2026-09-24T18:47:12.017766+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017773+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017782+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017789+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017795+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017803+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017818+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:47:12.017930+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017990+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017991+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.017996+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:47:12.018000+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.018006+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:47:12.018015+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.018028+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:47:12.018069+00:00", "trade", 7.72, 125.0]
["2026-09-24T18:47:12.018070+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:47:12.018075+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:47:12.018082+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:47:12.018092+00:00", "trade", 7.72, 675.0]
["2026-09-24T18:47:12.018092+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:47:12.018093+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:47:12.018094+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:47:12.018096+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018097+00:00", "trade", 7.72, 108.0]
["2026-09-24T18:47:12.018100+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018106+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018115+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018123+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018129+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018136+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018142+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018150+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018157+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018165+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018187+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018194+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018207+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018215+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018216+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018231+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018238+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018244+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018266+00:00", "trade", 7.72, 20.0]
["2026-09-24T18:47:12.018269+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:47:12.018285+00:00", "trade", 7.72, 75.0]
["2026-09-24T18:47:12.018318+00:00", "trade", 7.72, 500.0]
["2026-09-24T18:47:12.018318+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:47:12.018339+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:47:12.018386+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:47:12.018398+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018415+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018419+00:00", "trade", 7.72, 20.0]
["2026-09-24T18:47:12.018437+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018514+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018551+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018646+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018670+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.018841+00:00", "trade", 7.72, 71.0]
["2026-09-24T18:47:12.018932+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.019030+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.019154+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.019184+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.019612+00:00", "trade", 7.72, 7480.0]
["2026-09-24T18:47:12.019727+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.020162+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.020211+00:00", "trade", 7.72, 411.0]
["2026-09-24T18:47:12.020292+00:00", "trade", 7.72, 78.0]
["2026-09-24T18:47:12.020626+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.020679+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.118715+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.119174+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.121922+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.122358+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.155503+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.687668+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.738100+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.738565+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.769750+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:12.967783+00:00", "trade", 7.7081, 48.0]
["2026-09-24T18:47:13.818663+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:13.819146+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:13.823398+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:14.019162+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:14.019656+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:14.020146+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:15.018826+00:00", "trade", 7.72, 2.0]
["2026-09-24T18:47:15.384076+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:15.862238+00:00", "trade", 7.7039, 32.0]
["2026-09-24T18:47:16.205970+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:16.564555+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:16.668575+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:16.676955+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:16.677401+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:16.677863+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:16.906217+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:16.921988+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:17.313158+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:17.313600+00:00", "trade", 7.725, 100.0]
["2026-09-24T18:47:17.319578+00:00", "trade", 7.725, 1.0]
["2026-09-24T18:47:17.320545+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:17.446524+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:17.527836+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:17.528306+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:17.562157+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:17.911926+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:17.912435+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:17.990148+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:18.231728+00:00", "trade", 7.7111, 10.0]
["2026-09-24T18:47:18.473724+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:18.497022+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:18.517842+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:18.518330+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:18.518351+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:18.519158+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:18.622111+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:18.622570+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:20.194516+00:00", "trade", 7.73, 1.0]
["2026-09-24T18:47:20.194518+00:00", "trade", 7.73, 13.0]
["2026-09-24T18:47:20.194519+00:00", "trade", 7.73, 86.0]
["2026-09-24T18:47:20.195208+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:20.195215+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:20.195228+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:20.195265+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:20.195290+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:20.195819+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:20.197020+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:20.227308+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:21.452871+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:21.453362+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:21.750101+00:00", "trade", 7.714, 6.0]
["2026-09-24T18:47:22.704099+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:22.704120+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:22.956568+00:00", "trade", 7.698, 60.0]
["2026-09-24T18:47:22.957392+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:22.958980+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:23.136530+00:00", "trade", 7.7139, 8.0]
["2026-09-24T18:47:23.140682+00:00", "trade", 7.7139, 34.0]
["2026-09-24T18:47:26.269374+00:00", "trade", 7.7084, 1.0]
["2026-09-24T18:47:26.269408+00:00", "trade", 7.7084, 1.0]
["2026-09-24T18:47:26.269435+00:00", "trade", 7.7084, 2.0]
["2026-09-24T18:47:28.224616+00:00", "trade", 7.725, 100.0]
["2026-09-24T18:47:28.224970+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:28.225450+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:28.649619+00:00", "trade", 7.725, 12.0]
["2026-09-24T18:47:28.650387+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:28.650394+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:28.650848+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:28.650856+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:28.651193+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:28.653273+00:00", "trade", 7.725, 5.0]
["2026-09-24T18:47:28.653438+00:00", "trade", 7.725, 11.0]
["2026-09-24T18:47:28.675956+00:00", "trade", 7.725, 6.0]
["2026-09-24T18:47:29.055634+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:31.827031+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:31.827496+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:31.827505+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:32.219520+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:32.219973+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:32.431947+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:32.432418+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:34.247671+00:00", "trade", 7.725, 100.0]
["2026-09-24T18:47:34.248622+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:34.249074+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:36.387970+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:36.388448+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:36.388472+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:36.952175+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:36.966799+00:00", "trade", 7.725, 200.0]
["2026-09-24T18:47:38.881172+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:38.881637+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:38.882091+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:39.433426+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:39.576393+00:00", "trade", 7.7087, 53.0]
["2026-09-24T18:47:41.794000+00:00", "trade", 7.725, 20.0]
["2026-09-24T18:47:41.799303+00:00", "trade", 7.725, 110.0]
["2026-09-24T18:47:42.026351+00:00", "trade", 7.7256, 2.0]
["2026-09-24T18:47:43.498483+00:00", "trade", 7.725, 100.0]
["2026-09-24T18:47:43.499308+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:43.499764+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:44.107405+00:00", "trade", 7.7256, 6.0]
["2026-09-24T18:47:44.108720+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:44.109181+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:44.109632+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:46.619192+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:46.623788+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:46.633187+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:47.534789+00:00", "trade", 7.6984, 68.0]
["2026-09-24T18:47:47.537166+00:00", "trade", 7.6984, 5.0]
["2026-09-24T18:47:47.591824+00:00", "trade", 7.7059, 100.0]
["2026-09-24T18:47:48.354574+00:00", "trade", 7.7084, 17.0]
["2026-09-24T18:47:48.596763+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:49.368211+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:49.537317+00:00", "trade", 7.725, 1.0]
["2026-09-24T18:47:49.594982+00:00", "trade", 7.725, 1.0]
["2026-09-24T18:47:51.343934+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:51.344395+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:53.270124+00:00", "trade", 7.6984, 100.0]
["2026-09-24T18:47:53.366784+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:53.367251+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:53.487856+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:53.488343+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:54.068906+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:54.155200+00:00", "trade", 7.6984, 66.0]
["2026-09-24T18:47:54.370441+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:54.371544+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:57.104723+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:57.971332+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:57.971789+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:57.971804+00:00", "trade", 7.725, 100.0]
["2026-09-24T18:47:57.971880+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:57.972503+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:57.972616+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:59.340940+00:00", "trade", 7.7059, 7.0]
["2026-09-24T18:47:59.815042+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:47:59.818634+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.098552+00:00", "trade", 7.7101, 1.0]
["2026-09-24T18:48:00.098609+00:00", "trade", 7.7104, 1.0]
["2026-09-24T18:48:00.427324+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427373+00:00", "trade", 7.72, 1.0]
["2026-09-24T18:48:00.427375+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:48:00.427378+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:48:00.427378+00:00", "trade", 7.72, 400.0]
["2026-09-24T18:48:00.427403+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427404+00:00", "trade", 7.72, 200.0]
["2026-09-24T18:48:00.427410+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427416+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427423+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427429+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427436+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427443+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427450+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427457+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427464+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427472+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427476+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:48:00.427479+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427480+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:48:00.427482+00:00", "trade", 7.72, 2500.0]
["2026-09-24T18:48:00.427484+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427485+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427492+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427498+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427505+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427511+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427524+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427530+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427538+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427632+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427635+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427656+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427666+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427673+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427680+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:00.427687+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:48:00.427697+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:48:00.427703+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:48:00.427710+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:48:00.427716+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:48:00.427717+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:48:00.427723+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:48:00.427728+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:48:00.427730+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:48:00.427736+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:48:00.427744+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:48:00.427751+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:48:00.427757+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:48:00.427762+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:48:00.427763+00:00", "trade", 7.72, 200.0]
["2026-09-24T18:48:00.427763+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:48:00.427764+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:48:00.427778+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:48:00.427779+00:00", "trade", 7.72, 1.0]
["2026-09-24T18:48:00.427779+00:00", "trade", 7.72, 200.0]
["2026-09-24T18:48:00.427780+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:00.427793+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:00.427807+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:00.427815+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:00.427823+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:00.427859+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:48:00.427907+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:48:00.427916+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:00.428418+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:00.428425+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:00.429268+00:00", "trade", 7.715, 400.0]
["2026-09-24T18:48:00.429371+00:00", "trade", 7.715, 196.0]
["2026-09-24T18:48:00.429627+00:00", "trade", 7.715, 500.0]
["2026-09-24T18:48:00.430776+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:00.432862+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:00.434432+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:00.437609+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:00.491604+00:00", "trade", 7.715, 1200.0]
["2026-09-24T18:48:00.492222+00:00", "trade", 7.7183, 46.0]
["2026-09-24T18:48:00.528318+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:00.904372+00:00", "trade", 7.7193, 12.0]
["2026-09-24T18:48:02.195687+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.264153+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.264161+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.264167+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.264181+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.264187+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.264192+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:48:02.264196+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.264445+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.264480+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.264547+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:48:02.264679+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.264687+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.264712+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.264741+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.264760+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.264767+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.264783+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.264926+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.265092+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.265211+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.265219+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.265422+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.265481+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.268668+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.744576+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.744910+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:48:02.744911+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:48:02.745419+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.745427+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.745440+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.745483+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.745754+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.745862+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.745869+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.745880+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.745887+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.746234+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.746357+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:02.749174+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:04.103432+00:00", "trade", 7.7115, 48.0]
["2026-09-24T18:48:05.697719+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:05.698179+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:05.698189+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:06.287748+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:07.639289+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:07.640643+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:07.777392+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:07.777887+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:07.778348+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:10.516960+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:48:10.516960+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:10.516993+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:10.517082+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:11.353799+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:12.626598+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:14.703703+00:00", "trade", 7.72, 82.0]
["2026-09-24T18:48:14.703703+00:00", "quote", 7.71, 7.73]
["2026-09-24T18:48:14.703712+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:14.703722+00:00", "trade", 7.72, 18.0]
["2026-09-24T18:48:14.703738+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:14.703745+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:14.703748+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:48:14.703753+00:00", "quote", 7.71, 7.73]
["2026-09-24T18:48:14.703760+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:48:14.703761+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:48:14.703767+00:00", "quote", 7.71, 7.73]
["2026-09-24T18:48:14.703775+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.703782+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.703788+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.703795+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.703801+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.703814+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.703821+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.703827+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.703834+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.704328+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.704536+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.704571+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.704608+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.704619+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.704646+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.704652+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.705769+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.705779+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.706209+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.706231+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:14.900026+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:15.859298+00:00", "trade", 7.725, 100.0]
["2026-09-24T18:48:15.864864+00:00", "trade", 7.725, 6.0]
["2026-09-24T18:48:15.965754+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:16.122453+00:00", "trade", 7.725, 3.0]
["2026-09-24T18:48:17.120956+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:23.992334+00:00", "trade", 7.73, 13.0]
["2026-09-24T18:48:23.992366+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:23.992373+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:23.992380+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:23.992387+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:23.992394+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:23.992400+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:23.992406+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:23.992413+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:23.992420+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:23.992427+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:23.992433+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:23.992437+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:48:23.992440+00:00", "trade", 7.73, 12.0]
["2026-09-24T18:48:23.992440+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:23.992446+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:48:23.992446+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:48:23.992447+00:00", "trade", 7.73, 12.0]
["2026-09-24T18:48:23.992447+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:23.992454+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:23.992461+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:48:23.992579+00:00", "quote", 7.72, 7.74]
["2026-09-24T18:48:23.992590+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.992598+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.992606+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.992612+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.992618+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.992624+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.992631+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.992637+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.992644+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.992651+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.992760+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.992862+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.992894+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.992918+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.993025+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.993054+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.993115+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.993153+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.993259+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.993324+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.993339+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.993378+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.993434+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.993446+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.994106+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:23.994764+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:24.014050+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:24.053677+00:00", "trade", 7.7191, 10.0]
["2026-09-24T18:48:27.244567+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:27.245014+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:27.827581+00:00", "trade", 7.7194, 47.0]
["2026-09-24T18:48:27.964787+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:27.965222+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:27.965251+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:27.965727+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:27.969122+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:28.585867+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:30.002860+00:00", "trade", 7.719, 10.0]
["2026-09-24T18:48:30.360707+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:30.361162+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:30.493402+00:00", "trade", 7.7227, 9.0]
["2026-09-24T18:48:31.241582+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:31.242046+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:32.576275+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:32.576721+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:32.860841+00:00", "trade", 7.719, 3.0]
["2026-09-24T18:48:32.864563+00:00", "trade", 7.719, 39.0]
["2026-09-24T18:48:32.949170+00:00", "trade", 7.735, 1.0]
["2026-09-24T18:48:33.220550+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:33.220576+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:33.221238+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:33.221283+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:33.221296+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:33.490208+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:33.490650+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:33.490674+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:33.491140+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:35.195088+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:36.097659+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:36.098074+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:36.098513+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:36.098535+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:36.098990+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:37.549859+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:37.550055+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:37.550518+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:37.550950+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:37.949880+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:38.411660+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:38.412125+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:38.941052+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:40.759071+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:40.759524+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:42.971686+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:42.972146+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:42.973367+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:42.973374+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:44.140094+00:00", "trade", 7.7017, 66.0]
["2026-09-24T18:48:44.169929+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:44.170747+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:44.852936+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:44.920992+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:46.439650+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:46.439712+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:46.440163+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:46.442898+00:00", "trade", 7.735, 125.0]
["2026-09-24T18:48:46.443390+00:00", "trade", 7.735, 75.0]
["2026-09-24T18:48:46.444568+00:00", "trade", 7.735, 125.0]
["2026-09-24T18:48:46.444572+00:00", "trade", 7.735, 125.0]
["2026-09-24T18:48:46.444644+00:00", "trade", 7.735, 125.0]
["2026-09-24T18:48:46.444666+00:00", "trade", 7.735, 125.0]
["2026-09-24T18:48:46.444701+00:00", "trade", 7.735, 125.0]
["2026-09-24T18:48:46.802647+00:00", "trade", 7.735, 100.0]
["2026-09-24T18:48:46.802762+00:00", "trade", 7.735, 100.0]
["2026-09-24T18:48:46.988146+00:00", "trade", 7.735, 100.0]
["2026-09-24T18:48:47.864477+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:47.864949+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:47.865302+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:48.405417+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921383+00:00", "trade", 7.74, 1.0]
["2026-09-24T18:48:50.921385+00:00", "trade", 7.74, 400.0]
["2026-09-24T18:48:50.921386+00:00", "trade", 7.74, 13.0]
["2026-09-24T18:48:50.921417+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921424+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921431+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921438+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921444+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921450+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921458+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921465+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921471+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921477+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921483+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921495+00:00", "trade", 7.74, 1000.0]
["2026-09-24T18:48:50.921496+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921505+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921511+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921517+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921523+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921530+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921545+00:00", "trade", 7.74, 6.0]
["2026-09-24T18:48:50.921546+00:00", "trade", 7.74, 100.0]
["2026-09-24T18:48:50.921549+00:00", "trade", 7.74, 500.0]
["2026-09-24T18:48:50.921763+00:00", "quote", 7.73, 7.75]
["2026-09-24T18:48:50.921785+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921814+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:48:50.921831+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:48:50.921839+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:48:50.921846+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:48:50.921852+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:48:50.921858+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:48:50.921865+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:48:50.921871+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:48:50.921878+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:48:50.922137+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:48:50.922243+00:00", "trade", 7.74, 200.0]
["2026-09-24T18:48:50.922244+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:48:50.922369+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:48:50.922552+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:48:50.922634+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:48:50.922835+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:48:50.923869+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:48:50.943483+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:48:51.687419+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:48:51.687421+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:48:51.691772+00:00", "trade", 7.745, 3.0]
["2026-09-24T18:48:51.693401+00:00", "trade", 7.745, 6.0]
["2026-09-24T18:48:51.747658+00:00", "trade", 7.7499, 1.0]
["2026-09-24T18:48:51.829442+00:00", "trade", 7.7222, 47.0]
["2026-09-24T18:48:58.021297+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:48:58.021748+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:48:58.022688+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:48:58.023139+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:00.495396+00:00", "trade", 7.7387, 24.0]
["2026-09-24T18:49:00.913160+00:00", "trade", 7.7338, 1.0]
["2026-09-24T18:49:00.918269+00:00", "trade", 7.7338, 12.0]
["2026-09-24T18:49:02.962240+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:02.962246+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:02.962360+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:02.962814+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:02.963506+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:06.849888+00:00", "trade", 7.745, 110.0]
["2026-09-24T18:49:06.931560+00:00", "trade", 7.745, 10.0]
["2026-09-24T18:49:12.257181+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:12.345271+00:00", "trade", 7.745, 100.0]
["2026-09-24T18:49:12.345727+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:12.346268+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:12.346716+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:15.872885+00:00", "trade", 7.7248, 48.0]
["2026-09-24T18:49:17.044737+00:00", "trade", 7.745, 1.0]
["2026-09-24T18:49:17.123977+00:00", "trade", 7.7377, 100.0]
["2026-09-24T18:49:17.456880+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:23.250991+00:00", "trade", 7.745, 150.0]
["2026-09-24T18:49:23.255194+00:00", "trade", 7.745, 3.0]
["2026-09-24T18:49:26.276991+00:00", "trade", 7.7252, 2.0]
["2026-09-24T18:49:27.080556+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:27.081016+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:27.082896+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:27.376367+00:00", "trade", 7.745, 200.0]
["2026-09-24T18:49:29.781111+00:00", "trade", 7.745, 200.0]
["2026-09-24T18:49:30.014647+00:00", "trade", 7.7392, 10.0]
["2026-09-24T18:49:30.497397+00:00", "trade", 7.745, 5.0]
["2026-09-24T18:49:30.783778+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:32.648023+00:00", "trade", 7.7492, 7.0]
["2026-09-24T18:49:33.534551+00:00", "trade", 7.745, 10.0]
["2026-09-24T18:49:34.251770+00:00", "trade", 7.745, 100.0]
["2026-09-24T18:49:34.398458+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:34.520305+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:35.094751+00:00", "trade", 7.711, 1.0]
["2026-09-24T18:49:37.013641+00:00", "trade", 7.7394, 52.0]
["2026-09-24T18:49:38.476082+00:00", "trade", 7.74, 63.0]
["2026-09-24T18:49:38.476183+00:00", "trade", 7.74, 15.0]
["2026-09-24T18:49:38.476686+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:38.477108+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:38.532521+00:00", "trade", 7.74, 63.0]
["2026-09-24T18:49:39.640394+00:00", "trade", 7.7262, 47.0]
["2026-09-24T18:49:39.969898+00:00", "trade", 7.745, 3.0]
["2026-09-24T18:49:39.970437+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:39.970639+00:00", "trade", 7.75, 3.0]
["2026-09-24T18:49:40.783741+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:40.784134+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:42.455184+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:48.556454+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:48.917326+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:49:50.518047+00:00", "trade", 7.7112, 100.0]
["2026-09-24T18:49:52.561165+00:00", "trade", 7.745, 100.0]
["2026-09-24T18:49:52.561568+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:00.499389+00:00", "trade", 7.7432, 3.0]
["2026-09-24T18:50:03.742041+00:00", "trade", 7.7444, 5.0]
["2026-09-24T18:50:04.106393+00:00", "trade", 7.737, 48.0]
["2026-09-24T18:50:04.854820+00:00", "trade", 7.7114, 30.0]
["2026-09-24T18:50:05.423111+00:00", "trade", 7.745, 100.0]
["2026-09-24T18:50:06.113030+00:00", "trade", 7.7444, 3.0]
["2026-09-24T18:50:06.116082+00:00", "trade", 7.7444, 9.0]
["2026-09-24T18:50:13.615024+00:00", "trade", 7.745, 5.0]
["2026-09-24T18:50:14.015496+00:00", "trade", 7.7115, 10.0]
["2026-09-24T18:50:14.346604+00:00", "trade", 7.74, 800.0]
["2026-09-24T18:50:14.347341+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:15.353481+00:00", "trade", 7.7118, 600.0]
["2026-09-24T18:50:15.364407+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:16.142038+00:00", "trade", 7.745, 100.0]
["2026-09-24T18:50:18.507423+00:00", "trade", 7.745, 1.0]
["2026-09-24T18:50:18.786451+00:00", "trade", 7.7407, 400.0]
["2026-09-24T18:50:20.383242+00:00", "trade", 7.745, 1.0]
["2026-09-24T18:50:23.994134+00:00", "trade", 7.7399, 1.0]
["2026-09-24T18:50:23.994266+00:00", "trade", 7.7399, 1.0]
["2026-09-24T18:50:25.224066+00:00", "trade", 7.7123, 2.0]
["2026-09-24T18:50:25.432753+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:50:25.433457+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:25.433507+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:25.433757+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:25.434205+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:25.434451+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:25.440159+00:00", "trade", 7.745, 300.0]
["2026-09-24T18:50:25.440865+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:25.440986+00:00", "trade", 7.745, 6.0]
["2026-09-24T18:50:27.841877+00:00", "trade", 7.7403, 48.0]
["2026-09-24T18:50:30.025421+00:00", "trade", 7.7422, 5.0]
["2026-09-24T18:50:30.030021+00:00", "trade", 7.7422, 5.0]
["2026-09-24T18:50:30.501397+00:00", "trade", 7.7421, 13.0]
["2026-09-24T18:50:31.178049+00:00", "trade", 7.75, 98.0]
["2026-09-24T18:50:32.776305+00:00", "trade", 7.7051, 67.0]
["2026-09-24T18:50:33.512396+00:00", "trade", 7.7425, 10.0]
["2026-09-24T18:50:34.708429+00:00", "trade", 7.745, 100.0]
["2026-09-24T18:50:34.711322+00:00", "trade", 7.745, 1.0]
["2026-09-24T18:50:35.533089+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:35.533548+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:35.785819+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:35.787102+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:37.024028+00:00", "trade", 7.7415, 10.0]
["2026-09-24T18:50:38.169798+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:42.421132+00:00", "trade", 7.745, 100.0]
["2026-09-24T18:50:46.331771+00:00", "trade", 7.75, 49.0]
["2026-09-24T18:50:46.331773+00:00", "trade", 7.75, 17.0]
["2026-09-24T18:50:46.331774+00:00", "trade", 7.75, 34.0]
["2026-09-24T18:50:46.331809+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:46.331816+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:46.331843+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:46.331855+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:46.332977+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:48.445708+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:50.666276+00:00", "trade", 7.745, 100.0]
["2026-09-24T18:50:51.647110+00:00", "trade", 7.743, 1.0]
["2026-09-24T18:50:51.647144+00:00", "trade", 7.743, 1.0]
["2026-09-24T18:50:52.123968+00:00", "trade", 7.7428, 49.0]
["2026-09-24T18:50:52.590560+00:00", "trade", 7.742, 42.0]
["2026-09-24T18:50:53.281119+00:00", "trade", 7.7129, 100.0]
["2026-09-24T18:50:54.019315+00:00", "trade", 7.745, 52.0]
["2026-09-24T18:50:54.019343+00:00", "trade", 7.745, 100.0]
["2026-09-24T18:50:54.039785+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:54.050972+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:50:56.654645+00:00", "trade", 7.7423, 6.0]
["2026-09-24T18:50:57.933951+00:00", "trade", 7.745, 100.0]
["2026-09-24T18:51:00.503401+00:00", "trade", 7.7461, 6.0]
["2026-09-24T18:51:01.121926+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:01.230193+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:01.243490+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:01.536113+00:00", "trade", 7.745, 100.0]
["2026-09-24T18:51:02.291873+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:02.516159+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:51:02.516727+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:02.519037+00:00", "trade", 7.745, 6.0]
["2026-09-24T18:51:02.519781+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:02.522223+00:00", "trade", 7.745, 3.0]
["2026-09-24T18:51:02.610745+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:03.020384+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:03.514398+00:00", "trade", 7.7459, 5.0]
["2026-09-24T18:51:04.383142+00:00", "trade", 7.7145, 1.0]
["2026-09-24T18:51:05.998723+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:06.004721+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:08.014765+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:08.020605+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:10.519998+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:10.524269+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:10.585747+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:51:10.585779+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:10.585786+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:10.585848+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:10.600394+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:10.600423+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:10.607680+00:00", "trade", 7.745, 200.0]
["2026-09-24T18:51:10.607724+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:12.597078+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:13.132595+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:13.853571+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:13.858980+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:13.859014+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:13.865399+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:15.552139+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:15.874263+00:00", "trade", 7.7433, 48.0]
["2026-09-24T18:51:16.255421+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:19.162949+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:20.523114+00:00", "trade", 7.745, 63.0]
["2026-09-24T18:51:20.523820+00:00", "trade", 7.745, 63.0]
["2026-09-24T18:51:20.524507+00:00", "trade", 7.745, 63.0]
["2026-09-24T18:51:20.524573+00:00", "trade", 7.745, 63.0]
["2026-09-24T18:51:24.135199+00:00", "trade", 7.7063, 66.0]
["2026-09-24T18:51:24.549814+00:00", "trade", 7.745, 30.0]
["2026-09-24T18:51:26.911984+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:51:26.912018+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:26.912025+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:26.912740+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:26.914145+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:26.920645+00:00", "trade", 7.745, 200.0]
["2026-09-24T18:51:26.921376+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:26.923533+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:28.378491+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:51:28.378553+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:28.379363+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:28.526961+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:28.527184+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:29.231366+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:51:29.231384+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:29.231392+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:29.231398+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:29.231405+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:29.231412+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:29.231419+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:29.231425+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:29.231943+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:29.231970+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:29.235405+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:29.236068+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:29.605216+00:00", "trade", 7.75, 99.0]
["2026-09-24T18:51:29.963094+00:00", "trade", 7.7499, 100.0]
["2026-09-24T18:51:30.143488+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:30.505402+00:00", "trade", 7.7472, 11.0]
["2026-09-24T18:51:31.020870+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:32.197862+00:00", "trade", 7.7474, 6.0]
["2026-09-24T18:51:32.289831+00:00", "trade", 7.745, 200.0]
["2026-09-24T18:51:32.516441+00:00", "trade", 7.7067, 67.0]
["2026-09-24T18:51:33.253900+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:33.254654+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:33.516444+00:00", "trade", 7.7469, 8.0]
["2026-09-24T18:51:33.955198+00:00", "trade", 7.7444, 12.0]
["2026-09-24T18:51:33.971867+00:00", "trade", 7.7445, 2.0]
["2026-09-24T18:51:34.566298+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:34.568122+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:35.264296+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:51:35.264364+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:35.264826+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:35.681197+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:37.241200+00:00", "trade", 7.745, 100.0]
["2026-09-24T18:51:37.241910+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:37.241935+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:37.242427+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:39.290288+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:39.642552+00:00", "trade", 7.7433, 48.0]
["2026-09-24T18:51:43.534646+00:00", "trade", 7.745, 4.0]
["2026-09-24T18:51:43.537391+00:00", "trade", 7.745, 3.0]
["2026-09-24T18:51:43.552172+00:00", "trade", 7.745, 2.0]
["2026-09-24T18:51:44.504388+00:00", "trade", 7.745, 100.0]
["2026-09-24T18:51:50.779150+00:00", "trade", 7.75, 236.0]
["2026-09-24T18:51:50.779170+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779177+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779183+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779185+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:51:50.779187+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779190+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779196+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779203+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779210+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779249+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779256+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779389+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779396+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779421+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779428+00:00", "trade", 7.75, 200.0]
["2026-09-24T18:51:50.779438+00:00", "trade", 7.75, 25.0]
["2026-09-24T18:51:50.779438+00:00", "trade", 7.75, 1800.0]
["2026-09-24T18:51:50.779439+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779452+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:51:50.779457+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779464+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779470+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779477+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779501+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779554+00:00", "trade", 7.75, 1000.0]
["2026-09-24T18:51:50.779557+00:00", "trade", 7.75, 10.0]
["2026-09-24T18:51:50.779557+00:00", "trade", 7.75, 6.0]
["2026-09-24T18:51:50.779559+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779559+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779564+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:51:50.779618+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:51:50.779632+00:00", "trade", 7.75, 200.0]
["2026-09-24T18:51:50.779635+00:00", "quote", 7.75, 7.75]
["2026-09-24T18:51:50.779643+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.779643+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.779651+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.779657+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.779663+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.779669+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.779672+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.779675+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.779682+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.779690+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.779693+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.779696+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.779703+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.779709+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.779752+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.779980+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.780232+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.780242+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.780258+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.780281+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.780291+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.780310+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.780328+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.780366+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.780454+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.780757+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.781716+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.781726+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.781750+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.781769+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.784885+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:50.788386+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:51.172450+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:51.172805+00:00", "trade", 7.755, 100.0]
["2026-09-24T18:51:51.172903+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:51.173253+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:51.174568+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:51.175031+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:51.175085+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:51.175464+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:51.175485+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:51.175935+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:51.186611+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:51.187054+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:51.187067+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:51.288419+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:51.354105+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:51.354554+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:51.398062+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:51.398505+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:53.901850+00:00", "trade", 7.755, 1.0]
["2026-09-24T18:51:55.549795+00:00", "trade", 7.755, 40.0]
["2026-09-24T18:51:55.554356+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:55.554363+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:55.554445+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:55.554456+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:55.554908+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:55.589983+00:00", "trade", 7.755, 19.0]
["2026-09-24T18:51:55.590420+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:56.632351+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:56.632808+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:56.633274+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:56.633737+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:56.634181+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:57.332970+00:00", "trade", 7.755, 100.0]
["2026-09-24T18:51:57.333460+00:00", "trade", 7.755, 100.0]
["2026-09-24T18:51:57.635591+00:00", "trade", 7.7103, 100.0]
["2026-09-24T18:51:58.753069+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:58.753077+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:58.753547+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:58.753562+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:58.754001+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:58.754463+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:58.754543+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:58.759124+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:58.759472+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:58.862301+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:51:58.862760+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:00.102153+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:00.102206+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:00.102221+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:00.102703+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:00.211785+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:00.265180+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:00.265208+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:00.265614+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:00.266057+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:00.376080+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:00.376513+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:00.391306+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:00.391754+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:00.507401+00:00", "trade", 7.7499, 33.0]
["2026-09-24T18:52:02.199407+00:00", "trade", 7.7499, 19.0]
["2026-09-24T18:52:02.200875+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:03.518425+00:00", "trade", 7.7501, 22.0]
["2026-09-24T18:52:03.781108+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:03.781179+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:03.781557+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:03.781642+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:04.108617+00:00", "trade", 7.7465, 50.0]
["2026-09-24T18:52:04.824651+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:04.824898+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:04.825095+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:04.825537+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:05.825437+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:05.826015+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:05.884601+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:05.884654+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:09.658507+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:09.658554+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:09.775295+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:09.779924+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:09.779931+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:09.780364+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:09.780375+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:09.780810+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:09.781265+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:11.737528+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:13.114087+00:00", "trade", 7.755, 100.0]
["2026-09-24T18:52:13.115174+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:13.115220+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:13.969966+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:14.853372+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:14.854688+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:15.013807+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:15.085832+00:00", "trade", 7.755, 1.0]
["2026-09-24T18:52:15.087129+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:15.089296+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:15.271926+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:15.828287+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:18.053345+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:18.053391+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:18.053806+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:18.658979+00:00", "trade", 7.755, 100.0]
["2026-09-24T18:52:20.017704+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:20.018150+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:20.018160+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:20.278795+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:22.027106+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:26.641676+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:26.642140+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:27.118101+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:52:27.118152+00:00", "trade", 7.75, 200.0]
["2026-09-24T18:52:27.118154+00:00", "trade", 7.75, 200.0]
["2026-09-24T18:52:27.118155+00:00", "trade", 7.75, 200.0]
["2026-09-24T18:52:27.118156+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:52:27.118161+00:00", "trade", 7.75, 98.0]
["2026-09-24T18:52:27.118161+00:00", "trade", 7.75, 200.0]
["2026-09-24T18:52:27.118210+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:52:27.118215+00:00", "trade", 7.75, 15.0]
["2026-09-24T18:52:27.118217+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:52:27.118234+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:27.118240+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:27.118247+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:27.118250+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:52:27.118251+00:00", "trade", 7.75, 20.0]
["2026-09-24T18:52:27.118255+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:27.118262+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:27.118268+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:52:27.118268+00:00", "trade", 7.75, 20.0]
["2026-09-24T18:52:27.118268+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:52:27.118268+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:27.118270+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:52:27.118273+00:00", "trade", 7.75, 200.0]
["2026-09-24T18:52:27.118275+00:00", "trade", 7.75, 1.0]
["2026-09-24T18:52:27.118275+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:27.118276+00:00", "trade", 7.75, 20.0]
["2026-09-24T18:52:27.118276+00:00", "trade", 7.75, 200.0]
["2026-09-24T18:52:27.118277+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:52:27.118278+00:00", "trade", 7.75, 200.0]
["2026-09-24T18:52:27.118280+00:00", "trade", 7.75, 1200.0]
["2026-09-24T18:52:27.118280+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:27.118282+00:00", "trade", 7.75, 160.0]
["2026-09-24T18:52:27.118282+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:27.118283+00:00", "trade", 7.75, 500.0]
["2026-09-24T18:52:27.118283+00:00", "trade", 7.75, 80.0]
["2026-09-24T18:52:27.118285+00:00", "trade", 7.75, 20.0]
["2026-09-24T18:52:27.118288+00:00", "trade", 7.75, 6.0]
["2026-09-24T18:52:27.118289+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:27.118297+00:00", "trade", 7.75, 20.0]
["2026-09-24T18:52:27.118310+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:27.118317+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:27.118323+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:27.118330+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:27.118337+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:27.118343+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:27.118373+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:52:27.118384+00:00", "quote", 7.75, 7.76]
["2026-09-24T18:52:27.118386+00:00", "trade", 7.75, 58.0]
["2026-09-24T18:52:27.118406+00:00", "quote", 7.75, 7.75]
["2026-09-24T18:52:27.118414+00:00", "quote", 7.75, 7.75]
["2026-09-24T18:52:27.118422+00:00", "quote", 7.75, 7.75]
["2026-09-24T18:52:27.118429+00:00", "quote", 7.75, 7.75]
["2026-09-24T18:52:27.118435+00:00", "quote", 7.75, 7.75]
["2026-09-24T18:52:27.118442+00:00", "quote", 7.75, 7.75]
["2026-09-24T18:52:27.118449+00:00", "quote", 7.75, 7.75]
["2026-09-24T18:52:27.118452+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.118456+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.118463+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.118470+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.118475+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.118476+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.118483+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.118602+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.118661+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.118686+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.118803+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.118817+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.118842+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.118858+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.118868+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.118944+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.118954+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.118982+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.119091+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.119404+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.119988+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.120010+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.122782+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.127534+00:00", "trade", 7.75, 100.0]
["2026-09-24T18:52:27.150436+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.158985+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:27.769848+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:28.758903+00:00", "trade", 7.745, 372.0]
["2026-09-24T18:52:28.761960+00:00", "trade", 7.745, 372.0]
["2026-09-24T18:52:28.762578+00:00", "trade", 7.7495, 40.0]
["2026-09-24T18:52:29.069422+00:00", "trade", 7.745, 200.0]
["2026-09-24T18:52:29.072224+00:00", "trade", 7.745, 5.0]
["2026-09-24T18:52:29.078030+00:00", "trade", 7.745, 10.0]
["2026-09-24T18:52:30.056071+00:00", "trade", 7.745, 700.0]
["2026-09-24T18:52:30.357726+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:30.358208+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:31.180790+00:00", "trade", 7.7482, 54.0]
["2026-09-24T18:52:31.180852+00:00", "trade", 7.7482, 1.0]
["2026-09-24T18:52:31.180860+00:00", "trade", 7.7482, 1.0]
["2026-09-24T18:52:32.201402+00:00", "trade", 7.7489, 27.0]
["2026-09-24T18:52:33.514424+00:00", "trade", 7.7493, 53.0]
["2026-09-24T18:52:33.520403+00:00", "trade", 7.7489, 33.0]
["2026-09-24T18:52:34.525093+00:00", "trade", 7.7493, 13.0]
["2026-09-24T18:52:34.530457+00:00", "trade", 7.7493, 1.0]
["2026-09-24T18:52:34.568417+00:00", "trade", 7.7493, 9.0]
["2026-09-24T18:52:36.191447+00:00", "trade", 7.74, 100.0]
["2026-09-24T18:52:36.191862+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:36.191874+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:36.192324+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:36.192767+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:36.196178+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:38.603013+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:38.972238+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:40.567437+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:42.377264+00:00", "trade", 7.745, 1.0]
["2026-09-24T18:52:43.466140+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:45.055355+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:52.957472+00:00", "trade", 7.7157, 100.0]
["2026-09-24T18:52:53.449249+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:53.552448+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:55.761244+00:00", "trade", 7.7485, 50.0]
["2026-09-24T18:52:58.028174+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:52:58.764404+00:00", "trade", 7.7449, 8.0]
["2026-09-24T18:52:59.656721+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:53:01.977832+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:53:02.030716+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:53:02.203404+00:00", "trade", 7.7428, 1.0]
["2026-09-24T18:53:03.020715+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:53:03.522408+00:00", "trade", 7.7428, 1.0]
["2026-09-24T18:53:09.296316+00:00", "trade", 7.7163, 68.0]
["2026-09-24T18:53:11.134393+00:00", "trade", 7.74, 476.0]
["2026-09-24T18:53:11.135332+00:00", "trade", 7.745, 138.0]
["2026-09-24T18:53:12.561932+00:00", "trade", 7.74, 100.0]
["2026-09-24T18:53:12.561932+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:53:12.561933+00:00", "trade", 7.74, 2500.0]
["2026-09-24T18:53:12.561935+00:00", "trade", 7.74, 20.0]
["2026-09-24T18:53:12.561937+00:00", "trade", 7.74, 100.0]
["2026-09-24T18:53:12.561939+00:00", "trade", 7.74, 100.0]
["2026-09-24T18:53:12.561939+00:00", "quote", 7.74, 7.75]
["2026-09-24T18:53:12.561972+00:00", "trade", 7.74, 160.0]
["2026-09-24T18:53:12.562011+00:00", "trade", 7.74, 80.0]
["2026-09-24T18:53:12.562143+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:53:12.562159+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:53:12.562167+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:53:12.562173+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:53:12.562180+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:53:12.562186+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:53:12.562194+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:53:12.562201+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:53:12.562207+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:53:12.562214+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:53:12.562222+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:53:12.562231+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:53:12.562237+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:53:12.562250+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:53:12.562308+00:00", "trade", 7.74, 100.0]
["2026-09-24T18:53:12.562327+00:00", "trade", 7.74, 100.0]
["2026-09-24T18:53:12.562327+00:00", "trade", 7.74, 100.0]
["2026-09-24T18:53:12.562329+00:00", "trade", 7.74, 100.0]
["2026-09-24T18:53:12.562329+00:00", "trade", 7.74, 9.0]
["2026-09-24T18:53:12.562346+00:00", "trade", 7.74, 100.0]
["2026-09-24T18:53:12.562358+00:00", "trade", 7.74, 317.0]
["2026-09-24T18:53:12.562363+00:00", "trade", 7.74, 6.0]
["2026-09-24T18:53:12.562400+00:00", "quote", 7.74, 7.74]
["2026-09-24T18:53:12.562400+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:12.562573+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:12.562750+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:12.562782+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:12.562794+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:12.562819+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:12.562919+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:12.562932+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:12.562939+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:12.562949+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:12.563176+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:12.563221+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:12.563770+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:12.675964+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:12.676497+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:13.065997+00:00", "trade", 7.73, 900.0]
["2026-09-24T18:53:14.390271+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:15.610061+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:16.190393+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:16.190854+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:16.234233+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:16.579228+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:18.250216+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:18.250680+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:18.410748+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:18.411185+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:18.411205+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:18.411663+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:18.416752+00:00", "trade", 7.7301, 25.0]
["2026-09-24T18:53:18.548753+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:18.693536+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:20.525431+00:00", "trade", 7.7454, 50.0]
["2026-09-24T18:53:22.576137+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:23.555592+00:00", "trade", 7.735, 5.0]
["2026-09-24T18:53:25.451134+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:27.210847+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:28.575137+00:00", "trade", 7.7175, 100.0]
["2026-09-24T18:53:28.766430+00:00", "trade", 7.7384, 38.0]
["2026-09-24T18:53:32.205411+00:00", "trade", 7.7384, 22.0]
["2026-09-24T18:53:33.524406+00:00", "trade", 7.7384, 27.0]
["2026-09-24T18:53:33.526501+00:00", "trade", 7.7382, 52.0]
["2026-09-24T18:53:34.557987+00:00", "trade", 7.7382, 13.0]
["2026-09-24T18:53:35.579978+00:00", "trade", 7.735, 1.0]
["2026-09-24T18:53:38.138153+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:39.521444+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:39.643929+00:00", "trade", 7.7305, 32.0]
["2026-09-24T18:53:39.644613+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:39.947180+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:40.940911+00:00", "trade", 7.7381, 8.0]
["2026-09-24T18:53:40.945536+00:00", "trade", 7.7381, 2.0]
["2026-09-24T18:53:46.019581+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:53:46.019962+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:47.609147+00:00", "trade", 7.735, 260.0]
["2026-09-24T18:53:49.215627+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:50.564792+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:50.565738+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:50.780460+00:00", "trade", 7.7452, 61.0]
["2026-09-24T18:53:50.780516+00:00", "trade", 7.744, 1.0]
["2026-09-24T18:53:50.784953+00:00", "trade", 7.744, 1.0]
["2026-09-24T18:53:50.784994+00:00", "trade", 7.744, 1.0]
["2026-09-24T18:53:52.664234+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:52.664241+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:52.664690+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:52.664697+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:54.428015+00:00", "trade", 7.735, 476.0]
["2026-09-24T18:53:55.975553+00:00", "trade", 7.7184, 9.0]
["2026-09-24T18:53:58.768406+00:00", "trade", 7.7343, 6.0]
["2026-09-24T18:53:59.011632+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:53:59.011680+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:00.032208+00:00", "trade", 7.735, 10.0]
["2026-09-24T18:54:01.193348+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:01.193417+00:00", "trade", 7.735, 100.0]
["2026-09-24T18:54:01.193826+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:01.194089+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:01.195887+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:01.197637+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:01.199953+00:00", "trade", 7.735, 1.0]
["2026-09-24T18:54:01.200721+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:01.209113+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:02.207406+00:00", "trade", 7.7343, 4.0]
["2026-09-24T18:54:02.208220+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:02.501245+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:03.020931+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:03.021437+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:03.021445+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:03.021894+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:03.487122+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:03.487588+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:03.526404+00:00", "trade", 7.7343, 5.0]
["2026-09-24T18:54:03.527202+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:04.769793+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:04.769802+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:04.770287+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:04.770298+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:04.770311+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:04.770591+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:04.770739+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.409176+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.641153+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.641515+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.641983+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.641990+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.642028+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.642049+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.642442+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.642495+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.642503+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.642510+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.642952+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.665537+00:00", "trade", 7.735, 200.0]
["2026-09-24T18:54:05.665675+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.666132+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.666238+00:00", "trade", 7.735, 125.0]
["2026-09-24T18:54:05.666525+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.666533+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.666574+00:00", "trade", 7.735, 63.0]
["2026-09-24T18:54:05.666584+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.667767+00:00", "trade", 7.735, 63.0]
["2026-09-24T18:54:05.668734+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:05.709444+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:06.347655+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:07.048476+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:07.078504+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:07.677435+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:07.677890+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:08.243978+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:08.244434+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:08.641412+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:08.641569+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:08.641632+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:08.641869+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:15.088832+00:00", "trade", 7.7429, 49.0]
["2026-09-24T18:54:15.089646+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:15.090278+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:15.090494+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:15.090739+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:15.090929+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:15.091378+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:15.091822+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.209665+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.212840+00:00", "trade", 7.73, 900.0]
["2026-09-24T18:54:20.213175+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:54:20.213362+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.213457+00:00", "trade", 7.73, 40.0]
["2026-09-24T18:54:20.213491+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.213511+00:00", "trade", 7.73, 214.0]
["2026-09-24T18:54:20.213512+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:54:20.213513+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:54:20.213535+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.213551+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.213558+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.213559+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.213565+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.213572+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.213578+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.213784+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.213791+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.213798+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.213805+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.213812+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.213818+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.213827+00:00", "trade", 7.73, 20.0]
["2026-09-24T18:54:20.213830+00:00", "trade", 7.73, 200.0]
["2026-09-24T18:54:20.213831+00:00", "trade", 7.73, 20.0]
["2026-09-24T18:54:20.213833+00:00", "trade", 7.73, 1.0]
["2026-09-24T18:54:20.213924+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:54:20.213926+00:00", "trade", 7.73, 500.0]
["2026-09-24T18:54:20.213926+00:00", "trade", 7.73, 37.0]
["2026-09-24T18:54:20.213926+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.213957+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.214008+00:00", "trade", 7.735, 27.0]
["2026-09-24T18:54:20.214059+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.214087+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.214175+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.214199+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.214246+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.214271+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.214302+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.214346+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.214514+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:54:20.214561+00:00", "trade", 7.73, 60.0]
["2026-09-24T18:54:20.214782+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:54:20.214790+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:54:20.214796+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:54:20.214803+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:54:20.214809+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:54:20.214816+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:54:20.214823+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:54:20.214829+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:54:20.214836+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:54:20.214842+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:54:20.214868+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:54:20.214875+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:54:20.214884+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:20.214954+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:20.215031+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:20.215288+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:20.215346+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:20.215366+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:20.215419+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:20.215456+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:20.215743+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:20.216200+00:00", "trade", 7.725, 3.0]
["2026-09-24T18:54:20.218454+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:20.221140+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:20.256209+00:00", "trade", 7.725, 200.0]
["2026-09-24T18:54:20.256646+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:20.314293+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:20.734146+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:20.734614+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:23.429846+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:24.257528+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:24.257989+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:24.258509+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:24.261022+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:24.775763+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:24.776257+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:25.071294+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:25.136994+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:25.688000+00:00", "trade", 7.725, 30.0]
["2026-09-24T18:54:25.689532+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:25.690251+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:28.291814+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:28.770402+00:00", "trade", 7.7306, 22.0]
["2026-09-24T18:54:31.731309+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:31.731767+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:32.209448+00:00", "trade", 7.7304, 12.0]
["2026-09-24T18:54:32.580301+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:32.670136+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:32.932586+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:33.052840+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:33.528412+00:00", "trade", 7.7304, 15.0]
["2026-09-24T18:54:33.538075+00:00", "trade", 7.7313, 4.0]
["2026-09-24T18:54:33.541161+00:00", "trade", 7.7313, 48.0]
["2026-09-24T18:54:34.135623+00:00", "trade", 7.725, 20.0]
["2026-09-24T18:54:34.568991+00:00", "trade", 7.7313, 3.0]
["2026-09-24T18:54:34.575600+00:00", "trade", 7.7313, 10.0]
["2026-09-24T18:54:35.376610+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:37.374695+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:37.797375+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:38.940621+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:39.060911+00:00", "trade", 7.7353, 49.0]
["2026-09-24T18:54:40.202657+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:40.203107+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:40.203161+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:40.203610+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:40.203625+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:40.204084+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:40.204591+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:40.320398+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:41.303488+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:41.405224+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:41.718056+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:42.983977+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:43.211618+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:43.212195+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:43.221523+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:43.268956+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:43.686476+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:43.810327+00:00", "trade", 7.7313, 10.0]
["2026-09-24T18:54:45.166829+00:00", "trade", 7.72, 3.0]
["2026-09-24T18:54:45.167280+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:45.167347+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:45.167756+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:45.227928+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:45.228450+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:45.237873+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:45.712471+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:45.712957+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:47.425737+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:47.734747+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:47.735207+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:47.735230+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:48.576042+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:48.576501+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:48.668764+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:50.191003+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:50.191121+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:50.195215+00:00", "trade", 7.72, 12.0]
["2026-09-24T18:54:50.195423+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:50.195885+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:50.196336+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:50.197307+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:50.197328+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:50.197339+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:50.197345+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:50.197757+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:50.205346+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:50.215420+00:00", "trade", 7.7261, 15.0]
["2026-09-24T18:54:52.139035+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:52.139490+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:58.662635+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:58.663263+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:54:58.674448+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:00.207544+00:00", "trade", 7.725, 100.0]
["2026-09-24T18:55:00.208164+00:00", "trade", 7.7244, 1.0]
["2026-09-24T18:55:02.011549+00:00", "trade", 7.7428, 10.0]
["2026-09-24T18:55:02.012861+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:02.211406+00:00", "trade", 7.7244, 1.0]
["2026-09-24T18:55:03.530401+00:00", "trade", 7.7244, 1.0]
["2026-09-24T18:55:04.376908+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:04.377708+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:04.377720+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:04.378172+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:05.650705+00:00", "trade", 7.725, 200.0]
["2026-09-24T18:55:05.650790+00:00", "trade", 7.725, 400.0]
["2026-09-24T18:55:05.650882+00:00", "trade", 7.725, 10.0]
["2026-09-24T18:55:05.655486+00:00", "trade", 7.725, 40.0]
["2026-09-24T18:55:06.254496+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:06.254960+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:06.254970+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:06.255013+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:06.255459+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:09.298137+00:00", "trade", 7.7346, 61.0]
["2026-09-24T18:55:14.829260+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:14.830673+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:14.830734+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:14.831177+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:14.831545+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:14.831860+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:14.831872+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:14.831891+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:14.832502+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:14.833115+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:14.839148+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:20.217399+00:00", "trade", 7.725, 33.0]
["2026-09-24T18:55:21.325405+00:00", "trade", 7.7292, 15.0]
["2026-09-24T18:55:22.894237+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:22.894299+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:26.253417+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:26.253998+00:00", "trade", 7.72, 900.0]
["2026-09-24T18:55:26.254624+00:00", "trade", 7.7202, 40.0]
["2026-09-24T18:55:26.966722+00:00", "trade", 7.7416, 8.0]
["2026-09-24T18:55:28.379308+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:28.379360+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:29.276030+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:29.723236+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:55:29.723350+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:29.723572+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:29.723659+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:29.723682+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:29.723877+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:29.724030+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:29.724098+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:29.724550+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:29.724789+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:29.725152+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:29.725158+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:29.725606+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:30.209436+00:00", "trade", 7.722, 12.0]
["2026-09-24T18:55:32.213423+00:00", "trade", 7.722, 7.0]
["2026-09-24T18:55:33.519218+00:00", "trade", 7.72, 1.0]
["2026-09-24T18:55:33.519257+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:33.532397+00:00", "trade", 7.722, 8.0]
["2026-09-24T18:55:33.548376+00:00", "trade", 7.7222, 53.0]
["2026-09-24T18:55:34.738639+00:00", "trade", 7.72, 6.0]
["2026-09-24T18:55:34.738647+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:35.581058+00:00", "trade", 7.7285, 55.0]
["2026-09-24T18:55:38.540352+00:00", "trade", 7.7223, 13.0]
["2026-09-24T18:55:38.541197+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:43.820054+00:00", "trade", 7.7223, 1.0]
["2026-09-24T18:55:43.824813+00:00", "trade", 7.7223, 9.0]
["2026-09-24T18:55:44.584473+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:44.584497+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:44.660514+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:45.821366+00:00", "trade", 7.7206, 6.0]
["2026-09-24T18:55:45.822218+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:45.822712+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:53.535641+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:53.536117+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:53.724099+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:55:53.724529+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:53.724548+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:53.724613+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:53.724645+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:53.725005+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:53.769134+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:53.769605+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:53.770063+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:54.124031+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:55.352929+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:56.256398+00:00", "trade", 7.7218, 12.0]
["2026-09-24T18:55:57.034269+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:58.136291+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:58.136748+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:58.534503+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:55:58.534961+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:00.037652+00:00", "trade", 7.7273, 51.0]
["2026-09-24T18:56:00.211398+00:00", "trade", 7.7239, 1.0]
["2026-09-24T18:56:02.215397+00:00", "trade", 7.7239, 1.0]
["2026-09-24T18:56:03.237851+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:03.534395+00:00", "trade", 7.724, 1.0]
["2026-09-24T18:56:03.789668+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:03.789695+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:03.790414+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:03.790821+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:04.452974+00:00", "trade", 7.7408, 1.0]
["2026-09-24T18:56:10.638031+00:00", "trade", 7.7412, 1.0]
["2026-09-24T18:56:11.020780+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:11.020787+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:11.712746+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:11.713184+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:11.713226+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:11.713268+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:11.750522+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:11.751033+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:11.751500+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:13.022642+00:00", "trade", 7.725, 5.0]
["2026-09-24T18:56:13.023456+00:00", "trade", 7.725, 6.0]
["2026-09-24T18:56:16.878375+00:00", "trade", 7.725, 100.0]
["2026-09-24T18:56:17.890749+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:17.890805+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:17.891268+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:17.891704+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:17.891729+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:17.892181+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:17.892502+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:17.892526+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:17.893184+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:17.893231+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:17.893627+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:20.596802+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:20.596809+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:20.604744+00:00", "trade", 7.725, 13.0]
["2026-09-24T18:56:20.605428+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:20.620498+00:00", "trade", 7.725, 300.0]
["2026-09-24T18:56:20.649726+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:20.650144+00:00", "trade", 7.725, 200.0]
["2026-09-24T18:56:20.650223+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:20.657315+00:00", "trade", 7.725, 200.0]
["2026-09-24T18:56:20.657843+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:20.658316+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:20.665401+00:00", "trade", 7.725, 100.0]
["2026-09-24T18:56:20.666026+00:00", "trade", 7.7251, 43.0]
["2026-09-24T18:56:20.698120+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:20.857397+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:22.380803+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:22.381271+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:22.381284+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:23.013565+00:00", "trade", 7.725, 12.0]
["2026-09-24T18:56:24.214840+00:00", "trade", 7.7232, 50.0]
["2026-09-24T18:56:24.539338+00:00", "trade", 7.725, 1200.0]
["2026-09-24T18:56:24.539978+00:00", "trade", 7.7249, 56.0]
["2026-09-24T18:56:26.688168+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:27.186171+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:27.187023+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:27.188023+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:27.189169+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:27.189478+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:27.189978+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:27.192884+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:27.193290+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:29.366728+00:00", "trade", 7.7321, 100.0]
["2026-09-24T18:56:30.213398+00:00", "trade", 7.725, 15.0]
["2026-09-24T18:56:30.676039+00:00", "trade", 7.7326, 100.0]
["2026-09-24T18:56:32.217395+00:00", "trade", 7.725, 9.0]
["2026-09-24T18:56:32.715548+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.716303+00:00", "trade", 7.725, 100.0]
["2026-09-24T18:56:32.716804+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.792546+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.792565+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.792572+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.792587+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.792595+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:56:32.792600+00:00", "trade", 7.73, 147.0]
["2026-09-24T18:56:32.792953+00:00", "trade", 7.73, 26.0]
["2026-09-24T18:56:32.792979+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.792985+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.793007+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.793184+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.793287+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.793350+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.793409+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.793491+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.793572+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.794050+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.794350+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.794495+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.797324+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.800218+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.800772+00:00", "trade", 7.725, 100.0]
["2026-09-24T18:56:32.802934+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.931953+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.931982+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.932237+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.932249+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.932674+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.933160+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.935557+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:32.970460+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:33.008428+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:33.008890+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:33.008914+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:33.009078+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:33.018388+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:33.018841+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:33.447235+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:33.508575+00:00", "trade", 7.7394, 30.0]
["2026-09-24T18:56:33.536394+00:00", "trade", 7.7255, 13.0]
["2026-09-24T18:56:33.557844+00:00", "trade", 7.7253, 53.0]
["2026-09-24T18:56:33.721426+00:00", "trade", 7.725, 200.0]
["2026-09-24T18:56:33.995167+00:00", "trade", 7.7393, 9.0]
["2026-09-24T18:56:34.551502+00:00", "trade", 7.7393, 717.0]
["2026-09-24T18:56:34.839122+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:35.101720+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:35.154175+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:35.255406+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:35.356086+00:00", "trade", 7.725, 100.0]
["2026-09-24T18:56:35.356917+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:35.364318+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:35.364363+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:35.364773+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:35.364781+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:35.365273+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:35.413908+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:35.582211+00:00", "trade", 7.7392, 1100.0]
["2026-09-24T18:56:36.612299+00:00", "trade", 7.7392, 300.0]
["2026-09-24T18:56:37.383171+00:00", "trade", 7.725, 200.0]
["2026-09-24T18:56:37.383793+00:00", "trade", 7.7264, 43.0]
["2026-09-24T18:56:37.390586+00:00", "trade", 7.725, 200.0]
["2026-09-24T18:56:37.391033+00:00", "trade", 7.725, 125.0]
["2026-09-24T18:56:37.391104+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.391509+00:00", "trade", 7.725, 125.0]
["2026-09-24T18:56:37.392081+00:00", "trade", 7.725, 125.0]
["2026-09-24T18:56:37.392199+00:00", "trade", 7.725, 125.0]
["2026-09-24T18:56:37.392260+00:00", "trade", 7.725, 125.0]
["2026-09-24T18:56:37.392873+00:00", "trade", 7.725, 125.0]
["2026-09-24T18:56:37.393487+00:00", "trade", 7.725, 42.0]
["2026-09-24T18:56:37.393646+00:00", "trade", 7.725, 125.0]
["2026-09-24T18:56:37.394411+00:00", "trade", 7.725, 125.0]
["2026-09-24T18:56:37.395178+00:00", "trade", 7.725, 125.0]
["2026-09-24T18:56:37.396054+00:00", "trade", 7.725, 100.0]
["2026-09-24T18:56:37.396055+00:00", "trade", 7.725, 25.0]
["2026-09-24T18:56:37.396174+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:56:37.396402+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.396428+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:56:37.396430+00:00", "trade", 7.72, 5.0]
["2026-09-24T18:56:37.396431+00:00", "trade", 7.72, 1.0]
["2026-09-24T18:56:37.396433+00:00", "trade", 7.72, 200.0]
["2026-09-24T18:56:37.396436+00:00", "trade", 7.72, 9.0]
["2026-09-24T18:56:37.396437+00:00", "trade", 7.72, 200.0]
["2026-09-24T18:56:37.396440+00:00", "trade", 7.72, 5.0]
["2026-09-24T18:56:37.396441+00:00", "trade", 7.72, 400.0]
["2026-09-24T18:56:37.396444+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:56:37.396445+00:00", "trade", 7.72, 1.0]
["2026-09-24T18:56:37.396498+00:00", "trade", 7.72, 52.0]
["2026-09-24T18:56:37.396506+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.396513+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.396520+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.396521+00:00", "trade", 7.72, 10.0]
["2026-09-24T18:56:37.396526+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.396533+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.396535+00:00", "trade", 7.72, 125.0]
["2026-09-24T18:56:37.396535+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.396540+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:56:37.396548+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:56:37.396555+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:56:37.396562+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:56:37.396568+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:56:37.396570+00:00", "trade", 7.725, 100.0]
["2026-09-24T18:56:37.396573+00:00", "trade", 7.725, 600.0]
["2026-09-24T18:56:37.396573+00:00", "trade", 7.72, 500.0]
["2026-09-24T18:56:37.396573+00:00", "trade", 7.72, 120.0]
["2026-09-24T18:56:37.396573+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:56:37.396575+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:56:37.396577+00:00", "trade", 7.72, 8.0]
["2026-09-24T18:56:37.396579+00:00", "trade", 7.72, 80.0]
["2026-09-24T18:56:37.396581+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:56:37.396603+00:00", "trade", 7.72, 420.0]
["2026-09-24T18:56:37.396603+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:56:37.396603+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:56:37.396604+00:00", "trade", 7.72, 80.0]
["2026-09-24T18:56:37.396605+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.396609+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.396616+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.396622+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.396630+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.396636+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.396642+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.396648+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.396654+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.396660+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.396749+00:00", "trade", 7.72, 15.0]
["2026-09-24T18:56:37.396900+00:00", "trade", 7.725, 5.0]
["2026-09-24T18:56:37.397031+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.397064+00:00", "trade", 7.7228, 40.0]
["2026-09-24T18:56:37.397094+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.397116+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.397155+00:00", "trade", 7.72, 40.0]
["2026-09-24T18:56:37.397166+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.397186+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.397220+00:00", "trade", 7.7229, 53.0]
["2026-09-24T18:56:37.397252+00:00", "trade", 7.715, 291.0]
["2026-09-24T18:56:37.397263+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.397273+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.397282+00:00", "trade", 7.723, 40.0]
["2026-09-24T18:56:37.397308+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.397319+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.397365+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.397645+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.397671+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.397854+00:00", "trade", 7.7187, 49.0]
["2026-09-24T18:56:37.398468+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.399431+00:00", "trade", 7.715, 1.0]
["2026-09-24T18:56:37.401648+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.401693+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.401792+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.401799+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.402099+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.414459+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.414909+00:00", "trade", 7.715, 300.0]
["2026-09-24T18:56:37.415262+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.415717+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.415723+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.417301+00:00", "trade", 7.72, 9.0]
["2026-09-24T18:56:37.435188+00:00", "trade", 7.715, 1.0]
["2026-09-24T18:56:37.451748+00:00", "trade", 7.715, 200.0]
["2026-09-24T18:56:37.451773+00:00", "trade", 7.715, 186.0]
["2026-09-24T18:56:37.452277+00:00", "trade", 7.715, 186.0]
["2026-09-24T18:56:37.452734+00:00", "trade", 7.715, 186.0]
["2026-09-24T18:56:37.452845+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.453185+00:00", "trade", 7.715, 125.0]
["2026-09-24T18:56:37.453199+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.453347+00:00", "trade", 7.715, 47.0]
["2026-09-24T18:56:37.455755+00:00", "trade", 7.715, 73.0]
["2026-09-24T18:56:37.455781+00:00", "trade", 7.715, 100.0]
["2026-09-24T18:56:37.497777+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.511286+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.511950+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.511957+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.512401+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.512858+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.517152+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.546086+00:00", "trade", 7.72, 11.0]
["2026-09-24T18:56:37.546152+00:00", "trade", 7.72, 42.0]
["2026-09-24T18:56:37.546198+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.546222+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.546462+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.546853+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.546861+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.546868+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.547025+00:00", "trade", 7.72, 14.0]
["2026-09-24T18:56:37.547089+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:56:37.547265+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.547319+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.547328+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.547383+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.547467+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:56:37.547479+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:56:37.547486+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:56:37.547514+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:56:37.547540+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:56:37.547614+00:00", "trade", 7.72, 200.0]
["2026-09-24T18:56:37.547614+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:56:37.547662+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.547829+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.547837+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.547970+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.548095+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.548260+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.548284+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.548310+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.548438+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.548998+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.549047+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.549286+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.549729+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.550335+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.594693+00:00", "trade", 7.725, 100.0]
["2026-09-24T18:56:37.595368+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.595430+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.597924+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.597931+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.609376+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.609827+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.616708+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.642105+00:00", "trade", 7.7352, 300.0]
["2026-09-24T18:56:37.734073+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:37.741647+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:38.549195+00:00", "trade", 7.722, 13.0]
["2026-09-24T18:56:38.671679+00:00", "trade", 7.7352, 300.0]
["2026-09-24T18:56:40.309305+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:41.683892+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:42.272016+00:00", "trade", 7.725, 325.0]
["2026-09-24T18:56:42.272639+00:00", "trade", 7.7206, 48.0]
["2026-09-24T18:56:42.272704+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:42.272787+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:42.273235+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:44.371579+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:44.371606+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:44.371618+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:44.372040+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:44.372056+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:44.382427+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:46.462465+00:00", "trade", 7.735, 100.0]
["2026-09-24T18:56:46.790994+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:46.791008+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:46.791251+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:46.792259+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:46.793132+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:46.793577+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:46.793588+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:46.801185+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:46.847499+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:46.847935+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.010583+00:00", "trade", 7.722, 10.0]
["2026-09-24T18:56:48.012038+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.012497+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.012523+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.012580+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.520910+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.522414+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.522464+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.522856+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.523303+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.530496+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.561348+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.561410+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.707660+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.707706+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.710218+00:00", "trade", 7.73, 500.0]
["2026-09-24T18:56:48.710220+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:56:48.710221+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:56:48.710232+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:56:48.710233+00:00", "trade", 7.73, 18.0]
["2026-09-24T18:56:48.710235+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:56:48.710288+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.710295+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.710302+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.710310+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.710316+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.710323+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.710465+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.710488+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.710497+00:00", "trade", 7.73, 26.0]
["2026-09-24T18:56:48.710507+00:00", "trade", 7.73, 26.0]
["2026-09-24T18:56:48.710593+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.710605+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:56:48.710609+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.710615+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.710622+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.710637+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.710645+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:56:48.710645+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.710649+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:56:48.710664+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:56:48.710672+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:56:48.710678+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:56:48.710685+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:56:48.710692+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:56:48.710706+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:56:48.710721+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:56:48.710727+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:56:48.710776+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:56:48.710786+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:56:48.710786+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:56:48.710883+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:56:48.710886+00:00", "trade", 7.73, 826.0]
["2026-09-24T18:56:48.710908+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:56:48.710931+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:56:48.710934+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.711020+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.711027+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.711053+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.711065+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.711139+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.711232+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.711283+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.711316+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.711337+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.711348+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.711373+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.711446+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.711471+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.711491+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.711679+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.711707+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.712247+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.713734+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.714965+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:48.822996+00:00", "trade", 7.735, 100.0]
["2026-09-24T18:56:48.823743+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:50.175594+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:50.196372+00:00", "trade", 7.7234, 54.0]
["2026-09-24T18:56:52.566660+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:52.566677+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:52.566797+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:52.566836+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:52.603492+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:52.736704+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:57.165545+00:00", "trade", 7.735, 40.0]
["2026-09-24T18:56:57.166231+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:57.166918+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:58.527463+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:56:59.723815+00:00", "trade", 7.735, 54.0]
["2026-09-24T18:56:59.724291+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:57:01.028507+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:57:02.226393+00:00", "trade", 7.735, 1.0]
["2026-09-24T18:57:02.227488+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:57:02.227942+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:57:04.355148+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:57:04.355605+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:57:06.646085+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:57:08.193280+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:57:08.194888+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:57:08.195353+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:57:10.593107+00:00", "trade", 7.731, 100.0]
["2026-09-24T18:57:11.996077+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:57:11.996528+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:57:15.866145+00:00", "trade", 7.7333, 66.0]
["2026-09-24T18:57:15.868071+00:00", "trade", 7.7333, 21.0]
["2026-09-24T18:57:18.827693+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:57:18.828180+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:57:21.077719+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:57:21.336812+00:00", "trade", 7.7235, 65.0]
["2026-09-24T18:57:25.761527+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:57:25.762004+00:00", "quote", 7.73, 7.74]
["2026-09-24T18:57:28.749066+00:00", "trade", 7.73, 200.0]
["2026-09-24T18:57:28.749067+00:00", "trade", 7.73, 1.0]
["2026-09-24T18:57:28.749186+00:00", "trade", 7.73, 63.0]
["2026-09-24T18:57:28.749294+00:00", "trade", 7.73, 4.0]
["2026-09-24T18:57:28.749393+00:00", "trade", 7.73, 6.0]
["2026-09-24T18:57:28.749456+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:57:28.749464+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:57:28.749470+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:57:28.749477+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:57:28.749483+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:57:28.749490+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:57:28.749497+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:57:28.749502+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:57:28.749504+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:57:28.749511+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:57:28.749517+00:00", "trade", 7.73, 200.0]
["2026-09-24T18:57:28.749517+00:00", "quote", 7.73, 7.73]
["2026-09-24T18:57:28.749520+00:00", "trade", 7.73, 10.0]
["2026-09-24T18:57:28.749520+00:00", "trade", 7.73, 100.0]
["2026-09-24T18:57:28.749520+00:00", "trade", 7.73, 1.0]
["2026-09-24T18:57:28.749521+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.749524+00:00", "trade", 7.73, 60.0]
["2026-09-24T18:57:28.749530+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.749536+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.749821+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.749873+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.749895+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.749955+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.749966+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.749974+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.749994+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.750020+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.750132+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.750394+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.750425+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.750526+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.751103+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.776430+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.790481+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.796733+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.853485+00:00", "trade", 7.725, 100.0]
["2026-09-24T18:57:28.854186+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.854249+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.854479+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.925312+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:28.925805+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:29.029657+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:30.663714+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:30.664328+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:31.502215+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:31.503037+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:32.005703+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:32.005761+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:33.569055+00:00", "trade", 7.7237, 4.0]
["2026-09-24T18:57:33.573754+00:00", "trade", 7.7237, 6.0]
["2026-09-24T18:57:36.027646+00:00", "trade", 7.725, 2.0]
["2026-09-24T18:57:36.094677+00:00", "trade", 7.725, 18.0]
["2026-09-24T18:57:37.202266+00:00", "trade", 7.7282, 2.0]
["2026-09-24T18:57:37.203040+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:38.475590+00:00", "trade", 7.7334, 100.0]
["2026-09-24T18:57:38.558838+00:00", "trade", 7.7297, 13.0]
["2026-09-24T18:57:44.069148+00:00", "trade", 7.724, 2.0]
["2026-09-24T18:57:46.419251+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:46.419258+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:46.419485+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:46.419714+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:46.419790+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:46.421825+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:47.322780+00:00", "trade", 7.7334, 100.0]
["2026-09-24T18:57:47.612936+00:00", "trade", 7.7282, 100.0]
["2026-09-24T18:57:48.021502+00:00", "trade", 7.7301, 10.0]
["2026-09-24T18:57:48.374756+00:00", "trade", 7.7335, 100.0]
["2026-09-24T18:57:49.056135+00:00", "trade", 7.7301, 44.0]
["2026-09-24T18:57:49.516242+00:00", "trade", 7.724, 58.0]
["2026-09-24T18:57:49.516829+00:00", "trade", 7.7288, 41.0]
["2026-09-24T18:57:49.516942+00:00", "trade", 7.725, 2.0]
["2026-09-24T18:57:52.650123+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:52.650168+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:52.650622+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:53.101574+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:53.107895+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:53.108357+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:56.532203+00:00", "trade", 7.7292, 1.0]
["2026-09-24T18:57:57.739332+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:57:58.576202+00:00", "trade", 7.7335, 100.0]
["2026-09-24T18:58:01.021973+00:00", "trade", 7.725, 1.0]
["2026-09-24T18:58:01.022743+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:01.023214+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:01.206133+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:01.206597+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:01.206861+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:01.333979+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:01.933401+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:01.933882+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:02.615722+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:02.616479+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:03.575926+00:00", "trade", 7.7358, 100.0]
["2026-09-24T18:58:04.842506+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:04.842956+00:00", "trade", 7.72, 900.0]
["2026-09-24T18:58:04.843541+00:00", "trade", 7.72, 45.0]
["2026-09-24T18:58:04.843728+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:04.844297+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:05.233561+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:08.676978+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:09.569310+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:10.552271+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:10.552405+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:10.552466+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:10.552739+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:10.553514+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:10.573324+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:11.585733+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:11.585766+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:11.710668+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:11.710740+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:11.710873+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:11.771027+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:11.870751+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:11.943305+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:11.943810+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:13.057932+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:13.058409+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:16.353617+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:16.354152+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:16.884554+00:00", "trade", 7.7238, 57.0]
["2026-09-24T18:58:16.975848+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:16.976102+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:17.087338+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:17.087775+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:17.088216+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:17.088737+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:17.319014+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:17.765987+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:20.933595+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:23.265899+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:23.266370+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:23.555200+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:23.556187+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:25.540828+00:00", "trade", 7.7236, 2.0]
["2026-09-24T18:58:25.540930+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:25.541642+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:25.541654+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:25.541667+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:25.704266+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:26.020684+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:26.020999+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:26.021103+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:26.022004+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:26.338180+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:26.489760+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:26.617935+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:26.636701+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:28.450457+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:30.181135+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:30.181631+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:31.270904+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:31.338778+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:31.369953+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:31.370002+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:31.370340+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:31.371161+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:31.756475+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:33.594077+00:00", "trade", 7.7206, 1.0]
["2026-09-24T18:58:33.595552+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:34.845371+00:00", "trade", 7.7237, 3.0]
["2026-09-24T18:58:35.041546+00:00", "trade", 7.725, 1.0]
["2026-09-24T18:58:35.862814+00:00", "trade", 7.725, 100.0]
["2026-09-24T18:58:35.863504+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:35.863511+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:35.863562+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:35.863625+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:35.865979+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:58:35.866422+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:35.866441+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:35.866491+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:35.866504+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:35.866899+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:35.866923+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:35.867549+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:35.876826+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:38.194656+00:00", "trade", 7.7356, 200.0]
["2026-09-24T18:58:38.652511+00:00", "trade", 7.7201, 400.0]
["2026-09-24T18:58:39.345351+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:58:39.345824+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:39.736144+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:39.843003+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:39.848497+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:40.016254+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:40.412600+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:40.598772+00:00", "trade", 7.7268, 50.0]
["2026-09-24T18:58:41.006983+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:41.338032+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:41.445786+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:42.877604+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:42.996182+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:43.011000+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:43.123446+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:43.123882+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:43.361794+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:43.560883+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:43.664021+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:44.166337+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:44.439974+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:44.537892+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:44.538344+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:44.569805+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:45.419229+00:00", "trade", 7.7201, 1000.0]
["2026-09-24T18:58:45.419816+00:00", "trade", 7.7206, 88.0]
["2026-09-24T18:58:45.518217+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:58:45.518698+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:45.522427+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:45.620603+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:48.030513+00:00", "trade", 7.7205, 10.0]
["2026-09-24T18:58:48.034870+00:00", "trade", 7.7206, 52.0]
["2026-09-24T18:58:48.561607+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:52.348153+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:53.435737+00:00", "trade", 7.7349, 100.0]
["2026-09-24T18:58:53.693195+00:00", "trade", 7.7204, 53.0]
["2026-09-24T18:58:55.250271+00:00", "trade", 7.725, 3.0]
["2026-09-24T18:58:58.089597+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:58:58.090050+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:58.295020+00:00", "trade", 7.7348, 66.0]
["2026-09-24T18:58:58.482992+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:58.484247+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:58:58.809677+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:59:01.469080+00:00", "trade", 7.725, 300.0]
["2026-09-24T18:59:01.471443+00:00", "trade", 7.725, 1.0]
["2026-09-24T18:59:02.082855+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:59:02.754962+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:59:02.873688+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:59:03.135417+00:00", "trade", 7.725, 100.0]
["2026-09-24T18:59:04.081392+00:00", "trade", 7.725, 1.0]
["2026-09-24T18:59:04.727345+00:00", "trade", 7.723, 50.0]
["2026-09-24T18:59:04.839662+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:59:05.520196+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:59:09.423386+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:59:09.423403+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:59:09.423407+00:00", "trade", 7.72, 200.0]
["2026-09-24T18:59:09.423413+00:00", "trade", 7.72, 140.0]
["2026-09-24T18:59:09.423450+00:00", "trade", 7.72, 11.0]
["2026-09-24T18:59:09.423615+00:00", "trade", 7.72, 200.0]
["2026-09-24T18:59:09.423617+00:00", "trade", 7.72, 12.0]
["2026-09-24T18:59:09.423618+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:59:09.423620+00:00", "trade", 7.72, 18.0]
["2026-09-24T18:59:09.423647+00:00", "trade", 7.72, 75.0]
["2026-09-24T18:59:09.423650+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:59:09.423659+00:00", "trade", 7.72, 11.0]
["2026-09-24T18:59:09.423663+00:00", "trade", 7.72, 49.0]
["2026-09-24T18:59:09.423751+00:00", "trade", 7.72, 31.0]
["2026-09-24T18:59:09.423869+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:59:09.423877+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:59:09.423884+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:59:09.423891+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:59:09.423897+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:59:09.423903+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:59:09.423909+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:59:09.423923+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:59:09.423936+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:59:09.423943+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:59:09.423959+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:59:09.423966+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:59:09.423988+00:00", "trade", 7.7225, 43.0]
["2026-09-24T18:59:09.423999+00:00", "trade", 7.72, 40.0]
["2026-09-24T18:59:09.424021+00:00", "trade", 7.72, 20.0]
["2026-09-24T18:59:09.424021+00:00", "trade", 7.72, 400.0]
["2026-09-24T18:59:09.424022+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:59:09.424023+00:00", "trade", 7.72, 376.0]
["2026-09-24T18:59:09.424041+00:00", "trade", 7.72, 124.0]
["2026-09-24T18:59:09.424042+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:09.424160+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:09.424229+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:09.424238+00:00", "trade", 7.72, 43.0]
["2026-09-24T18:59:09.424242+00:00", "trade", 7.72, 120.0]
["2026-09-24T18:59:09.424311+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:09.424366+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:09.424407+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:09.424501+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:09.424546+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:09.424570+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:09.424621+00:00", "trade", 7.72, 46.0]
["2026-09-24T18:59:09.424706+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:09.425064+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:09.428641+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:09.436395+00:00", "trade", 7.72, 140.0]
["2026-09-24T18:59:09.437077+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:09.437772+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:59:09.464114+00:00", "trade", 7.715, 200.0]
["2026-09-24T18:59:09.464175+00:00", "trade", 7.715, 200.0]
["2026-09-24T18:59:09.464551+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:09.474672+00:00", "trade", 7.715, 11.0]
["2026-09-24T18:59:09.684273+00:00", "trade", 7.715, 200.0]
["2026-09-24T18:59:10.424246+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:11.112632+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:12.064465+00:00", "trade", 7.71, 600.0]
["2026-09-24T18:59:12.064465+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:12.064495+00:00", "trade", 7.71, 900.0]
["2026-09-24T18:59:12.064496+00:00", "trade", 7.71, 200.0]
["2026-09-24T18:59:12.064497+00:00", "trade", 7.71, 200.0]
["2026-09-24T18:59:12.064823+00:00", "trade", 7.71, 6.0]
["2026-09-24T18:59:12.064828+00:00", "trade", 7.71, 9.0]
["2026-09-24T18:59:12.064828+00:00", "trade", 7.71, 120.0]
["2026-09-24T18:59:12.064829+00:00", "trade", 7.71, 6.0]
["2026-09-24T18:59:12.064839+00:00", "trade", 7.71, 6.0]
["2026-09-24T18:59:12.064929+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:59:12.064937+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:59:12.064945+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:59:12.064947+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:59:12.064951+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:59:12.064958+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:59:12.064971+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:59:12.064984+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:59:12.064997+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:59:12.065005+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:59:12.065012+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:59:12.065038+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:59:12.065041+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:59:12.065048+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:59:12.065056+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:59:12.065063+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:59:12.065067+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:59:12.065079+00:00", "trade", 7.71, 80.0]
["2026-09-24T18:59:12.065136+00:00", "trade", 7.71, 300.0]
["2026-09-24T18:59:12.065138+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:59:12.065138+00:00", "trade", 7.71, 14.0]
["2026-09-24T18:59:12.065140+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:59:12.065140+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.065143+00:00", "trade", 7.71, 140.0]
["2026-09-24T18:59:12.065226+00:00", "trade", 7.71, 4.0]
["2026-09-24T18:59:12.065247+00:00", "trade", 7.71, 6.0]
["2026-09-24T18:59:12.065309+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.065323+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.065362+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.065490+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.065616+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.065632+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.065675+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.065691+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.065697+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.065708+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.065729+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.065873+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.065894+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.065918+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.067500+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.069740+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:59:12.070230+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.085105+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.113157+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.116641+00:00", "trade", 7.705, 7.0]
["2026-09-24T18:59:12.165889+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.166341+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.509514+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:12.875879+00:00", "trade", 7.7167, 13.0]
["2026-09-24T18:59:13.504252+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:13.670870+00:00", "trade", 7.7063, 20.0]
["2026-09-24T18:59:13.755153+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:13.932892+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:13.933108+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:13.940541+00:00", "trade", 7.705, 100.0]
["2026-09-24T18:59:13.940924+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:14.770586+00:00", "trade", 7.705, 100.0]
["2026-09-24T18:59:14.990076+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:15.022175+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:15.750188+00:00", "trade", 7.705, 100.0]
["2026-09-24T18:59:15.750250+00:00", "trade", 7.705, 100.0]
["2026-09-24T18:59:15.750335+00:00", "trade", 7.705, 100.0]
["2026-09-24T18:59:15.750793+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:15.750881+00:00", "trade", 7.705, 200.0]
["2026-09-24T18:59:15.750923+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:15.795322+00:00", "trade", 7.705, 100.0]
["2026-09-24T18:59:16.769488+00:00", "trade", 7.705, 200.0]
["2026-09-24T18:59:16.770295+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:16.852791+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:17.018048+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:17.018563+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:17.018930+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:17.020590+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:17.799479+00:00", "trade", 7.705, 150.0]
["2026-09-24T18:59:17.987776+00:00", "trade", 7.71, 14.0]
["2026-09-24T18:59:17.987834+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:59:17.988170+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:17.988511+00:00", "trade", 7.71, 26.0]
["2026-09-24T18:59:17.988558+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:17.988852+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:17.988864+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:17.989009+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:18.037031+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:18.037494+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:18.562770+00:00", "trade", 7.7092, 100.0]
["2026-09-24T18:59:18.563758+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:18.563804+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:18.659928+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:20.660209+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:20.661111+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:20.681193+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:20.681675+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:20.871471+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:21.166705+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:21.167154+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:22.509079+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:59:22.509107+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:22.509115+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:22.509382+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:22.509480+00:00", "trade", 7.71, 18.0]
["2026-09-24T18:59:22.509491+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:59:22.509497+00:00", "trade", 7.71, 94.0]
["2026-09-24T18:59:22.509504+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:59:22.509546+00:00", "trade", 7.71, 200.0]
["2026-09-24T18:59:22.509576+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:59:22.509580+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:22.509583+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:22.509590+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:22.509597+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:22.509611+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:22.509625+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:22.509630+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:22.509636+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:22.509844+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:22.509854+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:22.509921+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:59:22.510121+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:22.510132+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:22.510183+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:22.510229+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:22.511765+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:22.512228+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:22.513935+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:22.539952+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:23.025250+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:23.025684+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:23.318161+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:23.318795+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:24.063454+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:26.543518+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:26.543963+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:28.753016+00:00", "trade", 7.7154, 50.0]
["2026-09-24T18:59:28.754502+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:28.754962+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:28.754981+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:28.755026+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:28.755281+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:28.755311+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:28.835288+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:28.835812+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:28.843988+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:28.844811+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:29.053709+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:30.034097+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:30.795665+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:33.621626+00:00", "trade", 7.7148, 2.0]
["2026-09-24T18:59:36.028747+00:00", "trade", 7.7154, 3.0]
["2026-09-24T18:59:36.434827+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:36.438263+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:36.441055+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:36.512513+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:38.649003+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:38.649049+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:38.659428+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:38.769714+00:00", "trade", 7.71, 64.0]
["2026-09-24T18:59:38.770162+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:38.780592+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:39.363188+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:39.643776+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:39.685234+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:39.697995+00:00", "trade", 7.715, 20.0]
["2026-09-24T18:59:39.698793+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:40.466546+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:42.376388+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:42.614167+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:45.345240+00:00", "trade", 7.71, 200.0]
["2026-09-24T18:59:45.345246+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:45.346433+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:45.412827+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:46.331742+00:00", "trade", 7.7311, 66.0]
["2026-09-24T18:59:47.098363+00:00", "trade", 7.7097, 9.0]
["2026-09-24T18:59:50.599926+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:50.600375+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:51.373722+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:53.090939+00:00", "trade", 7.7136, 5.0]
["2026-09-24T18:59:53.094332+00:00", "trade", 7.7136, 5.0]
["2026-09-24T18:59:53.704732+00:00", "trade", 7.7136, 7.0]
["2026-09-24T18:59:53.705563+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:53.706800+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:54.531683+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:54.660102+00:00", "trade", 7.715, 8.0]
["2026-09-24T18:59:54.664191+00:00", "trade", 7.715, 92.0]
["2026-09-24T18:59:54.664988+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:54.665008+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:54.665179+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:54.859784+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:54.860261+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:55.087652+00:00", "trade", 7.7153, 54.0]
["2026-09-24T18:59:57.099939+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:59:59.315919+00:00", "trade", 7.71, 52.0]
["2026-09-24T18:59:59.501498+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:00.044934+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:00.503170+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:00.504262+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:00.504665+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:00.608535+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:00.609064+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:00.940735+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:00.941236+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:01.989266+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:02.045064+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:02.339614+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:00:02.340361+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:02.340615+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:02.340826+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:02.383218+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:02.383689+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:02.685317+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:02.685793+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:03.278419+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:03.278723+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:03.435214+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:04.330381+00:00", "trade", 7.715, 600.0]
["2026-09-24T19:00:04.330382+00:00", "trade", 7.715, 200.0]
["2026-09-24T19:00:04.330998+00:00", "trade", 7.7139, 57.0]
["2026-09-24T19:00:04.333257+00:00", "trade", 7.715, 600.0]
["2026-09-24T19:00:04.333873+00:00", "trade", 7.715, 40.0]
["2026-09-24T19:00:04.525867+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:04.526372+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:04.677149+00:00", "trade", 7.71, 79.0]
["2026-09-24T19:00:04.677844+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:04.678300+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:04.702179+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:04.708688+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:04.810495+00:00", "trade", 7.715, 198.0]
["2026-09-24T19:00:04.810988+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:05.193336+00:00", "trade", 7.7131, 47.0]
["2026-09-24T19:00:05.244507+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:05.520303+00:00", "trade", 7.715, 100.0]
["2026-09-24T19:00:05.520624+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:05.520713+00:00", "trade", 7.715, 100.0]
["2026-09-24T19:00:05.520759+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:05.521074+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:05.521251+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:05.521637+00:00", "trade", 7.715, 200.0]
["2026-09-24T19:00:05.521718+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:05.528297+00:00", "trade", 7.715, 100.0]
["2026-09-24T19:00:05.528917+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:05.652631+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:05.846965+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:05.947882+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:06.214193+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:06.214661+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:07.361834+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:07.395017+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:07.472479+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:07.516092+00:00", "trade", 7.715, 200.0]
["2026-09-24T19:00:07.649637+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:07.680622+00:00", "trade", 7.715, 200.0]
["2026-09-24T19:00:07.770076+00:00", "trade", 7.7146, 49.0]
["2026-09-24T19:00:08.808114+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:08.808610+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:08.809070+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:08.810172+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:09.100570+00:00", "trade", 7.7101, 9742.0]
["2026-09-24T19:00:09.101192+00:00", "trade", 7.7102, 497.0]
["2026-09-24T19:00:09.101626+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:10.012600+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:12.899236+00:00", "trade", 7.7107, 13.0]
["2026-09-24T19:00:14.756451+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:14.809349+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:19.566204+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:19.566230+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:21.059528+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:21.123600+00:00", "trade", 7.715, 1.0]
["2026-09-24T19:00:21.124893+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:21.141425+00:00", "trade", 7.715, 1.0]
["2026-09-24T19:00:21.227723+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:21.939446+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:22.895707+00:00", "trade", 7.7129, 60.0]
["2026-09-24T19:00:23.037375+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:23.236999+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:25.190486+00:00", "trade", 7.7129, 2.0]
["2026-09-24T19:00:25.454573+00:00", "trade", 7.7119, 1.0]
["2026-09-24T19:00:26.080664+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:27.255623+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:27.474757+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:28.477364+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:31.769273+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:31.769301+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:32.257537+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:32.257598+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:33.968892+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:34.074342+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:35.341506+00:00", "trade", 7.7129, 200.0]
["2026-09-24T19:00:35.486507+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:39.591488+00:00", "trade", 7.71, 63.0]
["2026-09-24T19:00:39.591793+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:39.591921+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:39.591923+00:00", "trade", 7.71, 700.0]
["2026-09-24T19:00:39.591924+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:00:39.591925+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:00:39.591927+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:00:39.591980+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:00:39.591983+00:00", "trade", 7.71, 200.0]
["2026-09-24T19:00:39.591990+00:00", "trade", 7.71, 2.0]
["2026-09-24T19:00:39.592000+00:00", "trade", 7.71, 8.0]
["2026-09-24T19:00:39.592045+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:39.592051+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:39.592188+00:00", "trade", 7.71, 65.0]
["2026-09-24T19:00:39.592194+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:39.592201+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:00:39.592208+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:00:39.592215+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:00:39.592222+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:00:39.592236+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:00:39.592242+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:00:39.592249+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:00:39.592255+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:00:39.592262+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:00:39.592269+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:00:39.592276+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:00:39.592283+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:00:39.592289+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:00:39.592295+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:00:39.592302+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:00:39.592308+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:00:39.592315+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:00:39.592318+00:00", "trade", 7.71, 200.0]
["2026-09-24T19:00:39.592321+00:00", "trade", 7.71, 60.0]
["2026-09-24T19:00:39.592321+00:00", "trade", 7.71, 1.0]
["2026-09-24T19:00:39.592321+00:00", "trade", 7.71, 300.0]
["2026-09-24T19:00:39.592322+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:00:39.592325+00:00", "trade", 7.71, 1.0]
["2026-09-24T19:00:39.592337+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.592359+00:00", "trade", 7.71, 108.0]
["2026-09-24T19:00:39.592448+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:00:39.592472+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.592479+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.592482+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:00:39.592486+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.592508+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.592514+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.592519+00:00", "trade", 7.71, 20.0]
["2026-09-24T19:00:39.592585+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.592648+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.592694+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.592705+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.592716+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.592745+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.592780+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.593342+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.593858+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.593934+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.594648+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.595445+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.610982+00:00", "trade", 7.71, 37.0]
["2026-09-24T19:00:39.611985+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.935678+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:00:39.936166+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.936172+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.936201+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.936489+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.936644+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:39.936651+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:40.013242+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:40.018109+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:40.195869+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:40.196320+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:40.228280+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:41.117865+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:41.923189+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:42.531491+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:43.756942+00:00", "trade", 7.705, 130.0]
["2026-09-24T19:00:44.385102+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:00:45.249054+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:45.249060+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:45.249423+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:45.249643+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:45.249904+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:45.250113+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:45.250376+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:45.250576+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:46.288927+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:46.519351+00:00", "trade", 7.7119, 51.0]
["2026-09-24T19:00:47.341748+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:48.993605+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:00:48.993607+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:00:48.993647+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:00:48.993650+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:00:48.994012+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:00:48.994013+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:00:48.994231+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:49.411660+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:49.411667+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:49.412143+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:49.412629+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:49.412993+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:49.669345+00:00", "trade", 7.7085, 3.0]
["2026-09-24T19:00:50.257046+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:52.222777+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:52.222801+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:52.223302+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:52.223746+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:52.223794+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:52.224264+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:52.225006+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:52.225013+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:52.225352+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:52.225816+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:52.785050+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:52.785443+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:52.785900+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:55.286298+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:55.286846+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:56.003222+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:56.003690+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:58.129951+00:00", "trade", 7.7105, 10.0]
["2026-09-24T19:00:59.047138+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:59.048920+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:00:59.049376+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:00.067725+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:00.068266+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:02.038288+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:04.405978+00:00", "trade", 7.7181, 1.0]
["2026-09-24T19:01:05.769189+00:00", "trade", 7.705, 635.0]
["2026-09-24T19:01:07.473480+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:08.984541+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:10.024467+00:00", "trade", 7.7101, 51.0]
["2026-09-24T19:01:13.016065+00:00", "trade", 7.7253, 100.0]
["2026-09-24T19:01:13.718806+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:14.802866+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:14.814551+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:17.020818+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:17.038961+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:17.443305+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:17.486978+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:17.978541+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:17.979614+00:00", "trade", 7.705, 6.0]
["2026-09-24T19:01:17.980227+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:17.982136+00:00", "trade", 7.705, 16.0]
["2026-09-24T19:01:17.995915+00:00", "trade", 7.705, 10.0]
["2026-09-24T19:01:18.071075+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:18.071816+00:00", "trade", 7.705, 9.0]
["2026-09-24T19:01:18.071821+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:18.086780+00:00", "trade", 7.705, 4.0]
["2026-09-24T19:01:18.107006+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:20.121940+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:20.122683+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:20.692299+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:22.811551+00:00", "trade", 7.708, 15.0]
["2026-09-24T19:01:28.477107+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:28.495537+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:28.500884+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:28.527802+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:28.528675+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:28.542420+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:28.621648+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:28.702040+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:29.754050+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:30.477086+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:30.477546+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:30.477996+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:30.478004+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:30.478458+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:30.478465+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:30.478956+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:30.849859+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:31.337160+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:31.337189+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:31.366528+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:31.849041+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:34.624918+00:00", "trade", 7.7105, 53.0]
["2026-09-24T19:01:34.905187+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:34.921717+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:35.230735+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:35.231233+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:36.404151+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:39.436332+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:42.059112+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:43.672115+00:00", "trade", 7.7143, 100.0]
["2026-09-24T19:01:51.935758+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:51.936219+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:53.228970+00:00", "trade", 7.7, 900.0]
["2026-09-24T19:01:53.229582+00:00", "trade", 7.7, 54.0]
["2026-09-24T19:01:58.892979+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:01:58.892980+00:00", "trade", 7.7, 43.0]
["2026-09-24T19:01:58.892982+00:00", "trade", 7.7, 500.0]
["2026-09-24T19:01:58.892983+00:00", "trade", 7.7, 10.0]
["2026-09-24T19:01:58.892983+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:58.892987+00:00", "trade", 7.7, 500.0]
["2026-09-24T19:01:58.892987+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:01:58.892997+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:01:58.893012+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:01:58.893330+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:01:58.893338+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:01:58.893344+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:01:58.893352+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:01:58.893358+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:01:58.893364+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:01:58.893365+00:00", "trade", 7.7, 500.0]
["2026-09-24T19:01:58.893372+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:01:58.893378+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:01:58.893384+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:01:58.893384+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:01:58.893392+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:01:58.893395+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:01:58.893396+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:01:58.893397+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:01:58.893397+00:00", "trade", 7.7, 40.0]
["2026-09-24T19:01:58.893398+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:01:58.893457+00:00", "trade", 7.7, 5.0]
["2026-09-24T19:01:58.893486+00:00", "trade", 7.7, 6.0]
["2026-09-24T19:01:58.893550+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:01:58.893563+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:01:58.893576+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:01:58.893584+00:00", "trade", 7.7, 45.0]
["2026-09-24T19:01:58.893646+00:00", "trade", 7.7, 43.0]
["2026-09-24T19:01:58.893657+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:01:58.893837+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:01:58.893901+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:01:58.893985+00:00", "trade", 7.7, 42.0]
["2026-09-24T19:01:58.894002+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:01:58.894004+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:01:58.894123+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:01:58.894214+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:01:58.895440+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:01:58.916671+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:01:59.048027+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:01:59.317575+00:00", "trade", 7.7087, 53.0]
["2026-09-24T19:02:00.090175+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:01.149301+00:00", "trade", 7.7, 22.0]
["2026-09-24T19:02:03.513716+00:00", "trade", 7.7117, 1.0]
["2026-09-24T19:02:03.910737+00:00", "trade", 7.695, 4.0]
["2026-09-24T19:02:03.915508+00:00", "trade", 7.695, 6.0]
["2026-09-24T19:02:04.811132+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:06.588282+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:06.588302+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:06.588741+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:06.588766+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:06.594850+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:06.595285+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:07.185992+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:07.196738+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:07.258226+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:07.340704+00:00", "trade", 7.69, 50.0]
["2026-09-24T19:02:07.341492+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:07.341511+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:07.387778+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:08.920594+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:11.862151+00:00", "trade", 7.7117, 100.0]
["2026-09-24T19:02:13.084782+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:13.089222+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:13.094426+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:13.096768+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:13.215664+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:13.229941+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:13.383609+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:02:13.420551+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:02:13.420553+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:02:13.420555+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:02:13.420632+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:02:13.420645+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:02:13.420652+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:02:13.420659+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:02:13.420666+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:02:13.420672+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:02:13.420679+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:02:13.420686+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:02:13.420691+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:13.420692+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:13.420699+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:13.420706+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:13.420720+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:13.420744+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:13.420778+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:13.420787+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:13.421264+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:13.421319+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:13.421381+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:13.421391+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:13.421411+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:13.421451+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:13.421462+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:13.421470+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:13.421523+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:13.450037+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:13.450483+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:14.062690+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:14.495852+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:14.880694+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:14.932656+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:17.473312+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:02:17.474073+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:18.230391+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:18.905608+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:19.181076+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:20.900859+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:22.331091+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:22.361448+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:23.671612+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:24.617717+00:00", "trade", 7.7039, 100.0]
["2026-09-24T19:02:24.638950+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:25.008208+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:25.191975+00:00", "trade", 7.7039, 56.0]
["2026-09-24T19:02:25.457715+00:00", "trade", 7.7039, 2.0]
["2026-09-24T19:02:25.457752+00:00", "trade", 7.7039, 2.0]
["2026-09-24T19:02:27.396652+00:00", "trade", 7.69, 3.0]
["2026-09-24T19:02:27.871841+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:27.871897+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:27.872297+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:28.895364+00:00", "trade", 7.6913, 25.0]
["2026-09-24T19:02:29.420277+00:00", "trade", 7.69, 47.0]
["2026-09-24T19:02:29.421420+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:32.011572+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:32.347630+00:00", "trade", 7.6988, 39.0]
["2026-09-24T19:02:32.455642+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:32.456104+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:32.637519+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:33.373308+00:00", "trade", 7.6988, 16.0]
["2026-09-24T19:02:34.403839+00:00", "trade", 7.6988, 13.0]
["2026-09-24T19:02:35.159169+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:35.159343+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:35.159629+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:35.159872+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:35.163077+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:35.163537+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:35.433336+00:00", "trade", 7.6988, 10.0]
["2026-09-24T19:02:36.879786+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:37.929049+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:37.929510+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:37.930006+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:37.930465+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:38.035629+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:38.437931+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:02:38.438396+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:38.438846+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:38.439326+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:39.227081+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:39.900303+00:00", "trade", 7.685, 11.0]
["2026-09-24T19:02:46.158322+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:02:46.874433+00:00", "trade", 7.68, 41.0]
["2026-09-24T19:02:47.143274+00:00", "trade", 7.6877, 46.0]
["2026-09-24T19:02:48.788808+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:48.789264+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:48.994827+00:00", "trade", 7.6995, 52.0]
["2026-09-24T19:02:55.018188+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:55.028243+00:00", "trade", 7.685, 198.0]
["2026-09-24T19:02:55.028602+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:02:55.029086+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:55.029146+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:55.029541+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:55.029564+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:55.029610+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:55.030019+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:55.030065+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:55.030491+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:55.030523+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:55.030967+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:55.030994+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:55.031439+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:55.031453+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:55.671459+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:02:55.671563+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:02:55.671846+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:02:55.671936+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:02:55.672082+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:55.672125+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:55.672173+00:00", "trade", 7.6852, 51.0]
["2026-09-24T19:02:55.673015+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:56.847217+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:57.166003+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:59.019235+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:59.030065+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:02:59.397762+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:02:59.713528+00:00", "trade", 7.685, 372.0]
["2026-09-24T19:02:59.713620+00:00", "trade", 7.685, 428.0]
["2026-09-24T19:02:59.714113+00:00", "trade", 7.685, 58.0]
["2026-09-24T19:03:02.434825+00:00", "trade", 7.7173, 29.0]
["2026-09-24T19:03:04.204766+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:03:04.204766+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:03:04.204849+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:03:04.204862+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:03:04.204872+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:03:04.204875+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:03:04.204882+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:03:04.204888+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:03:04.204894+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:03:04.204899+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:03:04.204902+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:03:04.204909+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:03:04.204932+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:03:04.205008+00:00", "trade", 7.69, 22.0]
["2026-09-24T19:03:04.205036+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:03:04.205113+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:03:04.205120+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:03:04.205130+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:03:04.205137+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:03:04.205145+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:03:04.205151+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:03:04.205158+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:03:04.205165+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:03:04.205171+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:03:04.205178+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:03:04.205191+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:03:04.205204+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:03:04.205210+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:03:04.205216+00:00", "trade", 7.69, 4.0]
["2026-09-24T19:03:04.205216+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:03:04.205217+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:03:04.205219+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:03:04.205219+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:03:04.205220+00:00", "trade", 7.69, 13.0]
["2026-09-24T19:03:04.205220+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:03:04.205220+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.205361+00:00", "trade", 7.6871, 44.0]
["2026-09-24T19:03:04.205382+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.205389+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.205427+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.205446+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.205453+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.205483+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.205495+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.205511+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.205520+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.205536+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.205597+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.205622+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.205646+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.205787+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.205814+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.205892+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.205904+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:03:04.205905+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.205946+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.206411+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.206481+00:00", "trade", 7.69, 44.0]
["2026-09-24T19:03:04.206855+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.206950+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.207392+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.207400+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.207664+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.208730+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.219341+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:03:04.307641+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.310632+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.373541+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.520903+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.521362+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.717296+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.822358+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:04.940818+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:05.041554+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:05.821884+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:05.821905+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:05.823181+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:07.189818+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:07.751169+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:11.130291+00:00", "trade", 7.695, 41.0]
["2026-09-24T19:03:11.130781+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:11.131228+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:12.089563+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:13.019252+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:13.019318+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:13.155220+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:13.368340+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:14.015504+00:00", "trade", 7.7146, 100.0]
["2026-09-24T19:03:14.070662+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:03:14.070983+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:14.071084+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:14.071092+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:14.071167+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:14.071435+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:14.158042+00:00", "trade", 7.6931, 54.0]
["2026-09-24T19:03:14.639124+00:00", "trade", 7.6871, 14.0]
["2026-09-24T19:03:17.980777+00:00", "trade", 7.6931, 3.0]
["2026-09-24T19:03:17.980821+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:20.245588+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:20.399517+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:03:24.208131+00:00", "trade", 7.695, 64.0]
["2026-09-24T19:03:27.413523+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:27.414128+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:27.414588+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:27.414613+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:27.415066+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:27.415076+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:27.415093+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:27.680420+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:27.850743+00:00", "trade", 7.695, 50.0]
["2026-09-24T19:03:32.357458+00:00", "trade", 7.6875, 1.0]
["2026-09-24T19:03:32.647891+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:32.648021+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:32.648441+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:32.684379+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:32.684838+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:33.602868+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:33.602942+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:33.604631+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:33.605093+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:33.732466+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:34.208360+00:00", "trade", 7.6938, 23.0]
["2026-09-24T19:03:34.694291+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:38.025893+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:38.828363+00:00", "trade", 7.6946, 3.0]
["2026-09-24T19:03:40.410464+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:40.410519+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:40.493714+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:40.493788+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:40.494258+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:40.738503+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:40.738959+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:40.739282+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:40.739739+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:40.912889+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:40.977280+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:42.515200+00:00", "trade", 7.6931, 61.0]
["2026-09-24T19:03:44.101804+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:44.102564+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:44.102634+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:44.103093+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:44.417753+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:48.835880+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:48.836132+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:49.382643+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:49.657544+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:49.658078+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:50.276915+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:52.948674+00:00", "trade", 7.695, 50.0]
["2026-09-24T19:03:53.904750+00:00", "trade", 7.695, 600.0]
["2026-09-24T19:03:53.905337+00:00", "trade", 7.6948, 43.0]
["2026-09-24T19:03:54.414652+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:54.543374+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:54.602175+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:54.703225+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:54.719246+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:54.822652+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:54.842011+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:54.942877+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:59.635551+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:59.635611+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:03:59.736144+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:01.097603+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:02.598940+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:02.661980+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:02.797231+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:02.900890+00:00", "trade", 7.6889, 2.0]
["2026-09-24T19:04:04.731543+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:05.484030+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:05.484057+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:05.484555+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:05.485989+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:05.604575+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:06.265365+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:07.343785+00:00", "trade", 7.6889, 54.0]
["2026-09-24T19:04:11.238553+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:11.239059+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:11.471721+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:11.471748+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:11.472345+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:12.814837+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:13.275904+00:00", "trade", 7.7137, 66.0]
["2026-09-24T19:04:14.015461+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:14.272496+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:15.322028+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:15.322488+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:15.322935+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:16.353121+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:21.786475+00:00", "trade", 7.6936, 1000.0]
["2026-09-24T19:04:21.787059+00:00", "trade", 7.6936, 60.0]
["2026-09-24T19:04:24.104451+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:24.104507+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:24.104903+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:24.104938+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:24.223117+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:24.331111+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:24.835744+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:24.838364+00:00", "trade", 7.69, 900.0]
["2026-09-24T19:04:24.838948+00:00", "trade", 7.69, 54.0]
["2026-09-24T19:04:25.123082+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:25.213759+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:25.214220+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:25.304591+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:25.838335+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:29.586550+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:29.993366+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:29.993800+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:30.020234+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:32.013395+00:00", "trade", 7.6919, 13.0]
["2026-09-24T19:04:32.115761+00:00", "trade", 7.7122, 100.0]
["2026-09-24T19:04:32.525344+00:00", "trade", 7.6932, 13.0]
["2026-09-24T19:04:32.530350+00:00", "trade", 7.6932, 2.0]
["2026-09-24T19:04:36.182341+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:36.182368+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:37.412910+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:37.412998+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:37.413000+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:04:37.413001+00:00", "trade", 7.69, 400.0]
["2026-09-24T19:04:37.413003+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:04:37.413004+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:04:37.413007+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:37.413008+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:04:37.413008+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:04:37.413013+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:04:37.413013+00:00", "trade", 7.69, 480.0]
["2026-09-24T19:04:37.413013+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:37.413032+00:00", "trade", 7.69, 22.0]
["2026-09-24T19:04:37.413052+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:04:37.413064+00:00", "trade", 7.69, 80.0]
["2026-09-24T19:04:37.413093+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:04:37.413107+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:37.413113+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:37.413127+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:37.413134+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:37.413153+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:04:37.413234+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:04:37.413242+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:04:37.413249+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:04:37.413255+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:04:37.413262+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:04:37.413289+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:04:37.413300+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:04:37.413307+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:04:37.413356+00:00", "trade", 7.69, 4.0]
["2026-09-24T19:04:37.413389+00:00", "trade", 7.69, 41.0]
["2026-09-24T19:04:37.413392+00:00", "trade", 7.69, 140.0]
["2026-09-24T19:04:37.413392+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:04:37.413524+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.413547+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.413601+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.413613+00:00", "trade", 7.69, 42.0]
["2026-09-24T19:04:37.413640+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.413706+00:00", "trade", 7.69, 59.0]
["2026-09-24T19:04:37.413710+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.413729+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.413785+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.413812+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.413812+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.413831+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.413844+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.413853+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.413883+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.413893+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.413927+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.414121+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.414146+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.414258+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.414830+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.417789+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.738589+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.739087+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:37.856499+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:38.442975+00:00", "trade", 7.69, 67.0]
["2026-09-24T19:04:38.443733+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:39.004290+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:39.005592+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:39.009496+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:04:39.009942+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:39.009985+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:39.010016+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:39.010141+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:39.011840+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:40.105658+00:00", "trade", 7.685, 7.0]
["2026-09-24T19:04:40.106240+00:00", "trade", 7.6899, 40.0]
["2026-09-24T19:04:40.949731+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:43.122442+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:44.075359+00:00", "trade", 7.694, 100.0]
["2026-09-24T19:04:45.201698+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:45.205355+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:45.206114+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:45.206245+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:45.220021+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:45.220082+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:45.223326+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:45.223349+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:45.224125+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:45.224319+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:47.348478+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:48.069938+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:48.070400+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:49.985791+00:00", "trade", 7.69, 2.0]
["2026-09-24T19:04:55.440946+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:56.601198+00:00", "trade", 7.6912, 55.0]
["2026-09-24T19:04:56.990222+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:56.998365+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:57.439685+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:57.439972+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:57.444610+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:57.445069+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:57.445085+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.125788+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.245186+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.245633+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.256731+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.257188+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.390503+00:00", "trade", 7.685, 480.0]
["2026-09-24T19:04:59.391188+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.391354+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.391603+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.391629+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.391653+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.392083+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.392346+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.392555+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.392809+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.393032+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.393282+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.393507+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.562022+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.562466+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.562958+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:04:59.563401+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:01.857812+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:02.436468+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:05:02.436913+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:02.719611+00:00", "trade", 7.6911, 53.0]
["2026-09-24T19:05:03.075126+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:03.493353+00:00", "trade", 7.7025, 3.0]
["2026-09-24T19:05:03.949497+00:00", "trade", 7.685, 30.0]
["2026-09-24T19:05:04.654992+00:00", "trade", 7.7111, 65.0]
["2026-09-24T19:05:05.875178+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:05.875627+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:05.963155+00:00", "trade", 7.685, 3.0]
["2026-09-24T19:05:05.964241+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:05.967143+00:00", "trade", 7.685, 11.0]
["2026-09-24T19:05:05.989145+00:00", "trade", 7.685, 4.0]
["2026-09-24T19:05:07.443761+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:07.444221+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:07.830642+00:00", "trade", 7.7013, 10.0]
["2026-09-24T19:05:08.344903+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:09.270918+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:09.270925+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:09.271378+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:09.271872+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:10.107364+00:00", "trade", 7.685, 32.0]
["2026-09-24T19:05:11.495407+00:00", "trade", 7.6962, 5.0]
["2026-09-24T19:05:12.195105+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:12.238703+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:12.239151+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:16.895370+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:16.895641+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:05:16.895819+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:16.896427+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:16.896893+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:16.901288+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:17.964506+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:18.663587+00:00", "trade", 7.6923, 100.0]
["2026-09-24T19:05:20.965241+00:00", "trade", 7.685, 5.0]
["2026-09-24T19:05:20.973860+00:00", "trade", 7.685, 6.0]
["2026-09-24T19:05:21.871477+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:21.955778+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:05:21.955780+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:05:21.955781+00:00", "trade", 7.68, 212.0]
["2026-09-24T19:05:21.955783+00:00", "trade", 7.68, 188.0]
["2026-09-24T19:05:21.955786+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:05:21.955812+00:00", "trade", 7.68, 80.0]
["2026-09-24T19:05:21.955813+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:05:21.955821+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:05:21.955875+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:21.955888+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:21.955895+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:21.955902+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:05:21.955997+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:05:21.956005+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:05:21.956013+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:05:21.956019+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:05:21.956026+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:05:21.956032+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:05:21.956039+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:05:21.956046+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:05:21.956053+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:05:21.956059+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:05:21.956092+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:05:21.956099+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:05:21.956108+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:05:21.956191+00:00", "trade", 7.68, 60.0]
["2026-09-24T19:05:21.956194+00:00", "trade", 7.68, 500.0]
["2026-09-24T19:05:21.956194+00:00", "trade", 7.68, 60.0]
["2026-09-24T19:05:21.956194+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:05:21.956307+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.956337+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.956389+00:00", "trade", 7.6801, 43.0]
["2026-09-24T19:05:21.956515+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.956565+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.956719+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.956736+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.956747+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.956776+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.956780+00:00", "trade", 7.68, 56.0]
["2026-09-24T19:05:21.956792+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.956878+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.956917+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.957022+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.957071+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.957082+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.957194+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.957531+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.957608+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.957623+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.958057+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.958580+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.959013+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.961674+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.970370+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.970662+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.982736+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:05:21.988277+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:05:21.988719+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:21.988863+00:00", "trade", 7.6761, 46.0]
["2026-09-24T19:05:21.995995+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:05:22.060978+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:05:22.333957+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:22.336114+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:23.034887+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:23.052539+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:23.053012+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:23.053019+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:23.058070+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:23.167098+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:26.742624+00:00", "trade", 7.687, 54.0]
["2026-09-24T19:05:26.743446+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:26.743936+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:26.744781+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:27.867958+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:27.868408+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:27.868875+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:27.869325+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:29.384225+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:31.621025+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:31.621039+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:32.032971+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:32.033425+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:32.034495+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:32.034864+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:32.034880+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:32.035372+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:32.140442+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:32.453645+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:32.453664+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:33.162989+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:33.163512+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:33.164102+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:33.267168+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:33.568957+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:35.962443+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:37.820206+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:38.404738+00:00", "trade", 7.6869, 2.0]
["2026-09-24T19:05:38.524403+00:00", "trade", 7.6782, 20.0]
["2026-09-24T19:05:38.980852+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:38.980858+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:38.981303+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:42.441336+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:42.441419+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:45.961849+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:45.961958+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:46.127152+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:51.990371+00:00", "trade", 7.675, 24.0]
["2026-09-24T19:05:52.951008+00:00", "trade", 7.6869, 60.0]
["2026-09-24T19:05:53.281325+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:53.294863+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:53.294871+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:53.295189+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:53.295324+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:53.312847+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:05:53.318451+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:05:53.318956+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:53.323997+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:53.324669+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:53.324687+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:53.325975+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:05:53.326565+00:00", "trade", 7.675, 42.0]
["2026-09-24T19:05:53.399407+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:05:53.447751+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:53.448241+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:53.474495+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:54.280125+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:54.280671+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:56.194927+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:56.502568+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:58.635121+00:00", "trade", 7.675, 198.0]
["2026-09-24T19:05:58.640825+00:00", "trade", 7.675, 198.0]
["2026-09-24T19:05:58.640961+00:00", "trade", 7.675, 198.0]
["2026-09-24T19:05:58.641455+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:58.641462+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:58.641549+00:00", "trade", 7.675, 42.0]
["2026-09-24T19:05:58.641911+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:59.406659+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:59.443201+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:05:59.748103+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:01.457029+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:01.457104+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:01.457561+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:01.458933+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:01.552375+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:01.552902+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:01.553189+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:03.002339+00:00", "trade", 7.675, 4.0]
["2026-09-24T19:06:06.395204+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:06.395657+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:06.395672+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:08.524720+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:08.525157+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:08.525204+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:08.534846+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:06:08.535291+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:08.535349+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:08.535375+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:08.535849+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:08.714161+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:09.010377+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:09.010388+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:09.013822+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:09.016858+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:09.722504+00:00", "trade", 7.675, 3.0]
["2026-09-24T19:06:10.041644+00:00", "trade", 7.6884, 43.0]
["2026-09-24T19:06:11.337868+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:12.029394+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:06:12.029765+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:12.030246+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:12.030604+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:12.030710+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:12.031084+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:12.031177+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:12.416838+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:12.420122+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:13.280060+00:00", "trade", 7.684, 2.0]
["2026-09-24T19:06:14.343118+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:15.116430+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:16.392908+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:16.393700+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:16.395406+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:16.644333+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:16.678391+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:17.011392+00:00", "trade", 7.675, 12.0]
["2026-09-24T19:06:17.819998+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:18.091180+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:18.752258+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:18.752269+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:18.978309+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.958844+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.959303+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.959461+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.959967+00:00", "trade", 7.68, 392.0]
["2026-09-24T19:06:20.959987+00:00", "trade", 7.68, 392.0]
["2026-09-24T19:06:20.959991+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:06:20.959999+00:00", "trade", 7.68, 13.0]
["2026-09-24T19:06:20.960003+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:06:20.960011+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960014+00:00", "trade", 7.68, 3.0]
["2026-09-24T19:06:20.960078+00:00", "trade", 7.68, 459.0]
["2026-09-24T19:06:20.960078+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960079+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:06:20.960081+00:00", "trade", 7.68, 12.0]
["2026-09-24T19:06:20.960082+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:06:20.960136+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960144+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960150+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960158+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960164+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960171+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960185+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960192+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960218+00:00", "trade", 7.68, 83.0]
["2026-09-24T19:06:20.960238+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960259+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960274+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960297+00:00", "trade", 7.68, 13.0]
["2026-09-24T19:06:20.960307+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960401+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960418+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960519+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960526+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960532+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:06:20.960539+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:06:20.960546+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:06:20.960553+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:06:20.960559+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:06:20.960566+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:06:20.960570+00:00", "trade", 7.6778, 42.0]
["2026-09-24T19:06:20.960573+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:06:20.960587+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:06:20.960594+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:06:20.960608+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:06:20.960620+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:06:20.960621+00:00", "trade", 7.68, 600.0]
["2026-09-24T19:06:20.960622+00:00", "trade", 7.68, 50.0]
["2026-09-24T19:06:20.960623+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:20.960698+00:00", "trade", 7.68, 64.0]
["2026-09-24T19:06:20.960784+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:06:20.960910+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:20.960963+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:20.961009+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:20.961056+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:20.961097+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:20.961138+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:20.961146+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:20.961167+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:20.961225+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:20.961310+00:00", "trade", 7.68, 67.0]
["2026-09-24T19:06:20.961669+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:20.961774+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:20.961816+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:20.963622+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:20.967730+00:00", "trade", 7.68, 9.0]
["2026-09-24T19:06:20.968069+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:20.968089+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:20.969407+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:20.970499+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:21.015126+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:21.060861+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:21.090327+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:21.090334+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:21.231151+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:21.232005+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:21.410225+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:21.779826+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:21.789264+00:00", "trade", 7.6821, 65.0]
["2026-09-24T19:06:21.883343+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:22.141528+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:22.489888+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:23.803770+00:00", "trade", 7.6782, 55.0]
["2026-09-24T19:06:23.898799+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:23.899318+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:24.331836+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:06:24.332288+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:24.332515+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:24.334821+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:24.703379+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:06:24.704248+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:24.704724+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:24.705182+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:24.833537+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:24.834026+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:24.834399+00:00", "trade", 7.6784, 13.0]
["2026-09-24T19:06:25.136297+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:25.269204+00:00", "trade", 7.685, 6.0]
["2026-09-24T19:06:25.271886+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:25.345743+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:25.721971+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:26.021819+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:26.159268+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:26.159726+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:26.474548+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:26.516700+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:26.516903+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:30.711237+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:30.711709+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:30.712161+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:31.874210+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:31.874219+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:32.323318+00:00", "trade", 7.6871, 200.0]
["2026-09-24T19:06:32.432909+00:00", "trade", 7.6871, 9.0]
["2026-09-24T19:06:32.467668+00:00", "trade", 7.685, 6.0]
["2026-09-24T19:06:33.352290+00:00", "trade", 7.6871, 118.0]
["2026-09-24T19:06:33.502479+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:33.610569+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:34.382774+00:00", "trade", 7.6871, 717.0]
["2026-09-24T19:06:34.385201+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:34.385666+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:34.385735+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:34.386109+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:34.437280+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:34.437291+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:35.413907+00:00", "trade", 7.6871, 700.0]
["2026-09-24T19:06:35.697253+00:00", "trade", 7.6815, 1.0]
["2026-09-24T19:06:38.046623+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:38.046977+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:38.047073+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:38.519352+00:00", "trade", 7.685, 372.0]
["2026-09-24T19:06:38.519940+00:00", "trade", 7.6832, 49.0]
["2026-09-24T19:06:38.930923+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:38.934504+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:39.006215+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:39.006229+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:42.961776+00:00", "trade", 7.685, 371.0]
["2026-09-24T19:06:42.961777+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:06:42.961779+00:00", "trade", 7.685, 329.0]
["2026-09-24T19:06:42.962380+00:00", "trade", 7.685, 48.0]
["2026-09-24T19:06:42.962529+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:42.967372+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:06:42.985906+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:43.832968+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:06:44.278723+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:06:44.459329+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:44.459784+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:46.816869+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:47.013410+00:00", "trade", 7.6819, 32.0]
["2026-09-24T19:06:49.987266+00:00", "trade", 7.68, 64.0]
["2026-09-24T19:06:50.536165+00:00", "trade", 7.7019, 400.0]
["2026-09-24T19:06:50.965403+00:00", "trade", 7.6847, 6.0]
["2026-09-24T19:06:50.966222+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:50.966718+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:57.326258+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:06:57.326759+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:00.773488+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:07:03.073447+00:00", "trade", 7.685, 4.0]
["2026-09-24T19:07:03.890965+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:04.492281+00:00", "trade", 7.6859, 1.0]
["2026-09-24T19:07:05.160283+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:05.166472+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:05.296830+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:05.314662+00:00", "trade", 7.69, 25.0]
["2026-09-24T19:07:05.315340+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:05.315462+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:07.055688+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:07.056142+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:07.056296+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:08.045964+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:08.047258+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:15.956371+00:00", "trade", 7.6845, 20.0]
["2026-09-24T19:07:16.612695+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:16.613153+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:16.897572+00:00", "trade", 7.6797, 61.0]
["2026-09-24T19:07:16.897626+00:00", "trade", 7.6797, 2.0]
["2026-09-24T19:07:16.899159+00:00", "trade", 7.685, 20.0]
["2026-09-24T19:07:18.012572+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:18.026638+00:00", "trade", 7.685, 198.0]
["2026-09-24T19:07:18.027391+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:18.028212+00:00", "trade", 7.685, 8.0]
["2026-09-24T19:07:18.031541+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:07:18.032346+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:07:18.032843+00:00", "trade", 7.685, 48.0]
["2026-09-24T19:07:18.035800+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:07:18.074485+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:07:21.056903+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:21.161444+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:21.380688+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:21.566704+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:21.792168+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:22.105370+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:23.743548+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:23.744003+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:23.744031+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:24.401036+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:24.401492+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:24.533666+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:24.667863+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:24.768546+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:25.275523+00:00", "trade", 7.6849, 22.0]
["2026-09-24T19:07:26.600010+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:26.600368+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:26.659805+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:26.660254+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:27.978066+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:07:28.911809+00:00", "trade", 7.685, 3.0]
["2026-09-24T19:07:29.116411+00:00", "trade", 7.6851, 3.0]
["2026-09-24T19:07:29.116475+00:00", "trade", 7.6851, 6.0]
["2026-09-24T19:07:29.465691+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:29.466134+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:29.466145+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:29.466583+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:29.588186+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:29.690988+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:29.691447+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:29.851104+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:30.066199+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:30.066634+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:30.066653+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:30.067079+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:30.219083+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:30.219222+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:30.457683+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:30.458037+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:30.694923+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:31.108762+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:34.588437+00:00", "trade", 7.685, 50.0]
["2026-09-24T19:07:34.848844+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:35.073461+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:35.765616+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:35.765640+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:35.766489+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:35.766501+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:35.766630+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:07:35.766680+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:07:35.766681+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:07:35.767060+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:35.767151+00:00", "trade", 7.685, 96.0]
["2026-09-24T19:07:35.767215+00:00", "trade", 7.685, 44.0]
["2026-09-24T19:07:35.767256+00:00", "trade", 7.685, 96.0]
["2026-09-24T19:07:35.767311+00:00", "trade", 7.685, 204.0]
["2026-09-24T19:07:35.767410+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:35.767440+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:35.767744+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:35.767819+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:35.767869+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:35.768318+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:36.766957+00:00", "trade", 7.68, 2.0]
["2026-09-24T19:07:36.945816+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:36.945865+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:36.948664+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:37.192489+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:38.984723+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:38.985196+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:40.522469+00:00", "trade", 7.685, 8.0]
["2026-09-24T19:07:40.523287+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:40.525389+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:07:40.525976+00:00", "trade", 7.685, 40.0]
["2026-09-24T19:07:40.566709+00:00", "trade", 7.6813, 54.0]
["2026-09-24T19:07:40.625534+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:41.224206+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:41.224676+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:42.000692+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:42.355647+00:00", "trade", 7.7007, 100.0]
["2026-09-24T19:07:43.676236+00:00", "trade", 7.7007, 25.0]
["2026-09-24T19:07:44.387907+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:44.389841+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:45.015870+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:47.377316+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:47.377778+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:50.293344+00:00", "trade", 7.6813, 1.0]
["2026-09-24T19:07:50.332760+00:00", "trade", 7.685, 9.0]
["2026-09-24T19:07:53.651679+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:53.652133+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:53.652588+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:54.347761+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:54.424211+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:07:54.779946+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:56.609163+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:57.049353+00:00", "trade", 7.6851, 34.0]
["2026-09-24T19:07:58.022359+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:58.023845+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:58.045363+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:07:58.084376+00:00", "trade", 7.6851, 13.0]
["2026-09-24T19:07:58.644979+00:00", "trade", 7.6823, 2.0]
["2026-09-24T19:07:59.114376+00:00", "trade", 7.6851, 10.0]
["2026-09-24T19:07:59.118404+00:00", "trade", 7.6848, 4.0]
["2026-09-24T19:07:59.118465+00:00", "trade", 7.6848, 10.0]
["2026-09-24T19:07:59.958981+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:07:59.959477+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:59.959486+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:07:59.959750+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:07.404066+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:07.679274+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:07.679784+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:07.692361+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:07.692473+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:07.692499+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:07.696070+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:08.401278+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:08.537717+00:00", "trade", 7.6829, 63.0]
["2026-09-24T19:08:08.538524+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:08.538720+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:08.904123+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:10.382039+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:08:10.382305+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:10.382774+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:10.383041+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:10.383055+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:10.383140+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:11.966418+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:14.360225+00:00", "trade", 7.685, 9.0]
["2026-09-24T19:08:14.520154+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:14.520264+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:14.520285+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:16.115985+00:00", "trade", 7.685, 372.0]
["2026-09-24T19:08:16.116865+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:16.263690+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:16.294712+00:00", "trade", 7.7001, 400.0]
["2026-09-24T19:08:17.494779+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:08:17.494999+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:08:17.495294+00:00", "trade", 7.69, 11.0]
["2026-09-24T19:08:17.495409+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:08:17.495410+00:00", "trade", 7.69, 8.0]
["2026-09-24T19:08:17.495412+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:08:17.495414+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:08:17.495463+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:08:17.495475+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:08:17.495490+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:08:17.495499+00:00", "trade", 7.69, 12.0]
["2026-09-24T19:08:17.495499+00:00", "trade", 7.69, 12.0]
["2026-09-24T19:08:17.495499+00:00", "trade", 7.69, 20.0]
["2026-09-24T19:08:17.495501+00:00", "trade", 7.69, 8.0]
["2026-09-24T19:08:17.495586+00:00", "trade", 7.69, 14.0]
["2026-09-24T19:08:17.495628+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:17.495715+00:00", "trade", 7.69, 194.0]
["2026-09-24T19:08:17.495715+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:17.495717+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:08:17.495720+00:00", "trade", 7.69, 14.0]
["2026-09-24T19:08:17.495720+00:00", "trade", 7.69, 294.0]
["2026-09-24T19:08:17.495722+00:00", "quote", 7.68, 7.7]
["2026-09-24T19:08:17.495725+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:08:17.495729+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:08:17.495737+00:00", "quote", 7.68, 7.7]
["2026-09-24T19:08:17.495742+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.495744+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:08:17.495747+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:08:17.495755+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:08:17.495761+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:08:17.495766+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.495767+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.495768+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:08:17.495795+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.495815+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.495836+00:00", "trade", 7.69, 17.0]
["2026-09-24T19:08:17.495838+00:00", "trade", 7.69, 18.0]
["2026-09-24T19:08:17.495838+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:08:17.495849+00:00", "trade", 7.69, 13.0]
["2026-09-24T19:08:17.495851+00:00", "trade", 7.69, 7.0]
["2026-09-24T19:08:17.495851+00:00", "trade", 7.69, 7.0]
["2026-09-24T19:08:17.495895+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.495971+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.496030+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:08:17.496032+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.496052+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.496089+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.496097+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.496129+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.496248+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.496301+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.496401+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.496523+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.496542+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.496562+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.496628+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.496752+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.497178+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.497273+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.497300+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.497797+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.498240+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.498565+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.498576+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:17.599995+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:18.091766+00:00", "trade", 7.695, 4.0]
["2026-09-24T19:08:18.783452+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:19.022752+00:00", "trade", 7.695, 2.0]
["2026-09-24T19:08:19.037535+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:19.160299+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:19.160753+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:20.477947+00:00", "trade", 7.6929, 94.0]
["2026-09-24T19:08:20.650863+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:21.850043+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:21.852625+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:21.853072+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:22.413519+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:22.413577+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:08:22.414068+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:22.414077+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:22.515728+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:22.536691+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:22.537136+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:22.579762+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:24.532714+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:24.533170+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:24.533179+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:24.539460+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:08:26.287342+00:00", "trade", 7.6878, 1.0]
["2026-09-24T19:08:27.478273+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:28.233951+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:28.234065+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:28.234609+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:28.519424+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:29.120405+00:00", "trade", 7.6892, 9.0]
["2026-09-24T19:08:29.120469+00:00", "trade", 7.6892, 22.0]
["2026-09-24T19:08:30.215293+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:30.466555+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:31.738466+00:00", "trade", 7.695, 1.0]
["2026-09-24T19:08:31.768114+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:08:31.782871+00:00", "trade", 7.695, 996.0]
["2026-09-24T19:08:32.439280+00:00", "trade", 7.6879, 54.0]
["2026-09-24T19:08:32.527690+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:32.987706+00:00", "trade", 7.695, 204.0]
["2026-09-24T19:08:34.921102+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:37.605529+00:00", "trade", 7.6995, 100.0]
["2026-09-24T19:08:37.699071+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:37.699526+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:42.202964+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:42.693236+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:08:42.966204+00:00", "trade", 7.6887, 2.0]
["2026-09-24T19:08:45.259568+00:00", "trade", 7.6998, 50.0]
["2026-09-24T19:08:46.854067+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:46.855831+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:46.971904+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:47.478764+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:53.002782+00:00", "trade", 7.6988, 65.0]
["2026-09-24T19:08:54.706042+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:54.706480+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:54.706496+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:54.706509+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:54.706525+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:54.706923+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:54.709165+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:56.583471+00:00", "trade", 7.6853, 30.0]
["2026-09-24T19:08:56.987092+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:56.987560+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:56.987996+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:57.359541+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:57.422606+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:57.524706+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:08:57.549390+00:00", "trade", 7.6892, 57.0]
["2026-09-24T19:08:57.610906+00:00", "trade", 7.6853, 100.0]
["2026-09-24T19:08:58.565126+00:00", "trade", 7.6911, 56.0]
["2026-09-24T19:08:59.122445+00:00", "trade", 7.6953, 5.0]
["2026-09-24T19:08:59.122539+00:00", "trade", 7.6953, 11.0]
["2026-09-24T19:08:59.598382+00:00", "trade", 7.6911, 99.0]
["2026-09-24T19:09:00.068392+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:09:00.070658+00:00", "trade", 7.695, 1.0]
["2026-09-24T19:09:00.323547+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:00.323554+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:01.042077+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:01.042103+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:01.043060+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:01.043503+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:01.043512+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:01.045598+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:01.046055+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:01.046509+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:02.213154+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:09:02.213645+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:02.331167+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:03.018325+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:03.384053+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:09:03.384126+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:03.384537+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:03.384558+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:03.384600+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:03.385059+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:03.405544+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:03.560158+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:03.830036+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:05.684966+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:05.912550+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:06.204363+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:08.708743+00:00", "trade", 7.6854, 100.0]
["2026-09-24T19:09:08.733099+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:08.755905+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:10.155859+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:14.128123+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:14.139362+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:14.140105+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:14.140142+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:14.143497+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:14.144219+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:16.146426+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:16.146891+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:16.146900+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:16.494456+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:16.494510+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:16.495165+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:16.495422+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:16.495620+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:16.703023+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:17.919974+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:17.969427+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:18.063557+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:18.064009+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:18.064438+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:18.064446+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:18.064465+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:19.579290+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:09:19.579755+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:19.579763+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:19.580212+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:19.580669+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:19.581133+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:19.851558+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:19.852029+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:20.009459+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:20.448017+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:20.792911+00:00", "trade", 7.695, 1.0]
["2026-09-24T19:09:22.758286+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:23.565500+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:23.565965+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:23.566866+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:24.257744+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:24.258006+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:24.535025+00:00", "trade", 7.6961, 100.0]
["2026-09-24T19:09:25.635129+00:00", "trade", 7.69, 64.0]
["2026-09-24T19:09:27.426342+00:00", "trade", 7.695, 14.0]
["2026-09-24T19:09:27.980201+00:00", "trade", 7.69, 2.0]
["2026-09-24T19:09:27.980235+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:09:27.981030+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:27.981036+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:27.981043+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:27.981059+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:27.981482+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:27.981496+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:27.981506+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:28.154960+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:28.731776+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:09:28.732167+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:28.732290+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:28.732632+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:29.124397+00:00", "trade", 7.6942, 1.0]
["2026-09-24T19:09:29.124458+00:00", "trade", 7.6942, 3.0]
["2026-09-24T19:09:30.095810+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:30.095817+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:33.171454+00:00", "trade", 7.695, 5.0]
["2026-09-24T19:09:33.172246+00:00", "trade", 7.695, 2.0]
["2026-09-24T19:09:33.518410+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:33.518933+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:33.748385+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:33.757908+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:09:33.795500+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:09:33.796037+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:09:33.796248+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:33.796292+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:33.796319+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:33.796698+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:33.796779+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:33.797133+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:34.406844+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:34.407304+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:34.410087+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:34.763284+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:34.769420+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:34.770221+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:34.770238+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:34.770800+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:34.770821+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:34.772110+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:36.178526+00:00", "trade", 7.695, 7.0]
["2026-09-24T19:09:36.179338+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:36.179346+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:37.222322+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:37.744128+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:37.747283+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:38.039646+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:09:38.040062+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:38.040074+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:38.040086+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:38.524800+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:38.851668+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:38.852121+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:39.077552+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:42.324850+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:09:44.855040+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:45.038770+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:45.039623+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:45.040320+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:45.040353+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:45.041633+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:45.648693+00:00", "trade", 7.695, 1179.0]
["2026-09-24T19:09:45.651370+00:00", "trade", 7.695, 1.0]
["2026-09-24T19:09:45.654022+00:00", "trade", 7.6972, 1.0]
["2026-09-24T19:09:45.738987+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:46.682023+00:00", "trade", 7.6924, 1.0]
["2026-09-24T19:09:47.008985+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:48.430484+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:09:48.431325+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:48.431597+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:48.431710+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:48.432054+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:48.951461+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:48.951471+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:48.951940+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:49.432232+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:49.432330+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:49.432828+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:49.511827+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:50.297836+00:00", "trade", 7.6925, 56.0]
["2026-09-24T19:09:50.297893+00:00", "trade", 7.6925, 1.0]
["2026-09-24T19:09:50.298650+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:50.298845+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:50.299142+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:50.470645+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:50.471149+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:50.605845+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:54.179891+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:54.180407+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:09:54.181640+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:54.237378+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:54.237827+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:55.993002+00:00", "trade", 7.7, 27.0]
["2026-09-24T19:09:55.993007+00:00", "trade", 7.7, 7.0]
["2026-09-24T19:09:55.993009+00:00", "trade", 7.7, 66.0]
["2026-09-24T19:09:55.993470+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:55.993480+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:55.993493+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:55.993501+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:55.993926+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:55.999181+00:00", "trade", 7.695, 7.0]
["2026-09-24T19:09:56.002898+00:00", "trade", 7.695, 10.0]
["2026-09-24T19:09:56.035264+00:00", "trade", 7.695, 4.0]
["2026-09-24T19:09:56.099020+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:58.193239+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:09:58.576111+00:00", "trade", 7.6951, 9.0]
["2026-09-24T19:09:58.580273+00:00", "trade", 7.6951, 47.0]
["2026-09-24T19:09:59.126412+00:00", "trade", 7.6953, 8.0]
["2026-09-24T19:09:59.126469+00:00", "trade", 7.6953, 19.0]
["2026-09-24T19:09:59.610209+00:00", "trade", 7.6951, 10.0]
["2026-09-24T19:09:59.861617+00:00", "trade", 7.6952, 4.0]
["2026-09-24T19:09:59.875068+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:00.119167+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:00.119468+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:00.119925+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:00.987084+00:00", "trade", 7.695, 31.0]
["2026-09-24T19:10:01.104914+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:01.106402+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:01.106869+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:01.657405+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:10:01.657930+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:01.807291+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:01.958276+00:00", "trade", 7.6966, 12.0]
["2026-09-24T19:10:02.433774+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:03.026983+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:04.410377+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:05.691328+00:00", "trade", 7.6928, 1.0]
["2026-09-24T19:10:06.019290+00:00", "trade", 7.695, 8.0]
["2026-09-24T19:10:06.020086+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:06.276734+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:06.730393+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:10:07.202016+00:00", "trade", 7.6952, 100.0]
["2026-09-24T19:10:08.075747+00:00", "trade", 7.6947, 100.0]
["2026-09-24T19:10:13.208721+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:13.209216+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:14.363683+00:00", "trade", 7.6933, 56.0]
["2026-09-24T19:10:15.532840+00:00", "trade", 7.695, 1.0]
["2026-09-24T19:10:15.729002+00:00", "trade", 7.695, 1.0]
["2026-09-24T19:10:17.537265+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.537835+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.538385+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:17.538506+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.538554+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.538585+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.538773+00:00", "trade", 7.69, 3.0]
["2026-09-24T19:10:17.538778+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:17.538958+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:10:17.538958+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.538960+00:00", "trade", 7.69, 80.0]
["2026-09-24T19:10:17.538962+00:00", "trade", 7.69, 40.0]
["2026-09-24T19:10:17.538963+00:00", "trade", 7.69, 20.0]
["2026-09-24T19:10:17.538964+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.538965+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.538968+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:10:17.538968+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:17.538970+00:00", "trade", 7.69, 89.0]
["2026-09-24T19:10:17.538970+00:00", "trade", 7.69, 700.0]
["2026-09-24T19:10:17.538977+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:10:17.538977+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:17.538977+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:17.538978+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:17.538978+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.538985+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.538991+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539004+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539008+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:17.539009+00:00", "trade", 7.69, 25.0]
["2026-09-24T19:10:17.539031+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:17.539032+00:00", "trade", 7.69, 400.0]
["2026-09-24T19:10:17.539071+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539085+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539112+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539118+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539125+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539132+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539151+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539158+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539224+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539261+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539280+00:00", "trade", 7.69, 14.0]
["2026-09-24T19:10:17.539280+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539292+00:00", "trade", 7.69, 20.0]
["2026-09-24T19:10:17.539315+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:17.539323+00:00", "trade", 7.69, 14.0]
["2026-09-24T19:10:17.539332+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:17.539342+00:00", "trade", 7.69, 57.0]
["2026-09-24T19:10:17.539348+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539351+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:17.539353+00:00", "trade", 7.69, 220.0]
["2026-09-24T19:10:17.539353+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:17.539356+00:00", "trade", 7.69, 87.0]
["2026-09-24T19:10:17.539443+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539457+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539488+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539495+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539502+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539524+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539525+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539531+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539544+00:00", "trade", 7.69, 45.0]
["2026-09-24T19:10:17.539548+00:00", "trade", 7.69, 104.0]
["2026-09-24T19:10:17.539581+00:00", "trade", 7.69, 55.0]
["2026-09-24T19:10:17.539593+00:00", "trade", 7.69, 95.0]
["2026-09-24T19:10:17.539595+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:17.539627+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:10:17.539641+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:10:17.539648+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:10:17.539655+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:10:17.539692+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:10:17.539717+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:10:17.539724+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:10:17.539739+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:10:17.539982+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:17.540469+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:17.540470+00:00", "trade", 7.69, 75.0]
["2026-09-24T19:10:17.540470+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:10:17.540520+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:10:17.542170+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:10:17.543652+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:10:17.549709+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:10:17.571643+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:10:17.602861+00:00", "trade", 7.69, 45.0]
["2026-09-24T19:10:17.602861+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:10:17.602863+00:00", "trade", 7.69, 62.0]
["2026-09-24T19:10:17.602864+00:00", "trade", 7.69, 193.0]
["2026-09-24T19:10:17.602875+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.602901+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.602913+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.603218+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.603263+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.603548+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.603590+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.603602+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.603616+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.603623+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.603630+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.603715+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.604051+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.604778+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.606708+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:17.620279+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:17.620385+00:00", "trade", 7.685, 186.0]
["2026-09-24T19:10:17.620461+00:00", "trade", 7.685, 114.0]
["2026-09-24T19:10:17.620578+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.620872+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.621083+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.621516+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.622018+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:17.622461+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.622778+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.623220+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.623651+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.623669+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.623681+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.623688+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.625121+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.645144+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.932772+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:17.933584+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:18.011881+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:18.012364+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:18.012371+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:18.486472+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:18.958007+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:19.054434+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:19.155121+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:19.695618+00:00", "trade", 7.6905, 100.0]
["2026-09-24T19:10:19.696439+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:21.199612+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:21.200073+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:21.258032+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:21.706560+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:21.707049+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:23.868865+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:25.996540+00:00", "trade", 7.69, 10.0]
["2026-09-24T19:10:25.997370+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:26.475200+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:27.438188+00:00", "trade", 7.6917, 13.0]
["2026-09-24T19:10:28.371847+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:29.128414+00:00", "trade", 7.69, 17.0]
["2026-09-24T19:10:29.128470+00:00", "trade", 7.69, 39.0]
["2026-09-24T19:10:29.551589+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:29.865601+00:00", "trade", 7.6876, 100.0]
["2026-09-24T19:10:30.229968+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:30.398680+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:30.726533+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:30.726977+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:30.727428+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:32.502141+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:32.615603+00:00", "trade", 7.6904, 400.0]
["2026-09-24T19:10:33.107852+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:34.129620+00:00", "trade", 7.6904, 100.0]
["2026-09-24T19:10:34.131823+00:00", "trade", 7.6904, 100.0]
["2026-09-24T19:10:36.477546+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:39.679452+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:40.033662+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:10:40.033738+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:10:40.033952+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:40.033959+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:40.034329+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:10:40.034335+00:00", "trade", 7.685, 186.0]
["2026-09-24T19:10:40.034345+00:00", "trade", 7.685, 198.0]
["2026-09-24T19:10:40.034349+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:40.034408+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:40.034421+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:40.034440+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:40.034490+00:00", "trade", 7.685, 72.0]
["2026-09-24T19:10:40.034492+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:10:40.034966+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:10:40.035056+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:40.038153+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:40.056397+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:40.097524+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:10:40.097966+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:40.097973+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:40.674971+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:40.675550+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:40.676028+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:40.961305+00:00", "trade", 7.6874, 10.0]
["2026-09-24T19:10:42.004285+00:00", "trade", 7.6874, 100.0]
["2026-09-24T19:10:42.349481+00:00", "trade", 7.691, 67.0]
["2026-09-24T19:10:42.972608+00:00", "trade", 7.691, 1.0]
["2026-09-24T19:10:43.426585+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:10:43.456644+00:00", "trade", 7.685, 4.0]
["2026-09-24T19:10:44.662746+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:44.662753+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:44.663196+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:44.663206+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:45.483497+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:10:45.483952+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:45.484578+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:48.018478+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:48.018936+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:48.018949+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:48.021481+00:00", "trade", 7.685, 8.0]
["2026-09-24T19:10:48.021536+00:00", "trade", 7.685, 49.0]
["2026-09-24T19:10:48.023059+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:48.028500+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:48.031671+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:10:48.032267+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:10:48.032360+00:00", "trade", 7.68, 17.0]
["2026-09-24T19:10:48.120528+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:48.120996+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:52.186614+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:58.555027+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:58.555519+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:58.555966+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:58.555991+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:58.556448+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:58.564917+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:59.130406+00:00", "trade", 7.6851, 5.0]
["2026-09-24T19:10:59.381351+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:10:59.381797+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:10:59.620692+00:00", "trade", 7.6887, 22.0]
["2026-09-24T19:11:03.839510+00:00", "trade", 7.6886, 100.0]
["2026-09-24T19:11:04.256318+00:00", "trade", 7.68, 40.0]
["2026-09-24T19:11:04.256320+00:00", "trade", 7.68, 60.0]
["2026-09-24T19:11:04.256321+00:00", "trade", 7.68, 20.0]
["2026-09-24T19:11:04.256323+00:00", "trade", 7.68, 467.0]
["2026-09-24T19:11:04.256326+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:11:04.256328+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:11:04.256328+00:00", "trade", 7.68, 42.0]
["2026-09-24T19:11:04.256421+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:11:04.256426+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:11:04.256427+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:11:04.256440+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:11:04.256447+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:11:04.256453+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:11:04.256461+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:11:04.256467+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:11:04.256474+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:11:04.256479+00:00", "trade", 7.68, 20.0]
["2026-09-24T19:11:04.256481+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:11:04.256487+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:11:04.256494+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:11:04.256501+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:11:04.256508+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:11:04.256515+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:11:04.256522+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:11:04.256529+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:11:04.256537+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:11:04.256553+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:04.256925+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:04.256980+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:04.257027+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:04.257035+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:04.257079+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:04.257106+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:04.257127+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:04.257159+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:04.257183+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:04.257453+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:04.258298+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:04.265085+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:04.402785+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:04.403235+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:04.517430+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:04.803886+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:04.889401+00:00", "trade", 7.683, 11.0]
["2026-09-24T19:11:05.031031+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:05.280586+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:05.738487+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:06.141467+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:06.141468+00:00", "trade", 7.67, 2000.0]
["2026-09-24T19:11:06.141530+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:11:06.141620+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:06.141838+00:00", "trade", 7.67, 40.0]
["2026-09-24T19:11:06.141840+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:11:06.141842+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:11:06.141844+00:00", "trade", 7.67, 47.0]
["2026-09-24T19:11:06.141921+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:06.141944+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:06.142016+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:06.142090+00:00", "trade", 7.67, 92.0]
["2026-09-24T19:11:06.142149+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:06.142282+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:06.142377+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:06.142393+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:06.142417+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:06.142511+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:06.142892+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:06.143356+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:06.143859+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:06.152202+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:07.096616+00:00", "trade", 7.67, 1000.0]
["2026-09-24T19:11:07.097241+00:00", "trade", 7.67, 64.0]
["2026-09-24T19:11:07.141331+00:00", "trade", 7.6855, 1.0]
["2026-09-24T19:11:07.592705+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:07.593204+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:07.593219+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:07.593577+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:07.593704+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:07.593714+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:07.594071+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:07.594118+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:07.594535+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:07.602618+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:07.678061+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:07.678520+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:07.678564+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:07.678977+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:07.679027+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:07.679414+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:07.679428+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:07.688018+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.198469+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.198952+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.198986+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.199406+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.199456+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.208398+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.296895+00:00", "trade", 7.67, 18.0]
["2026-09-24T19:11:08.296898+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.297364+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.297372+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.297385+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.326596+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.585798+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.586264+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.586300+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.586724+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.586773+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.595724+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.690096+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.690102+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:08.701333+00:00", "trade", 7.675, 23.0]
["2026-09-24T19:11:11.216815+00:00", "trade", 7.685, 70.0]
["2026-09-24T19:11:11.484851+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:11.485323+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:11.485359+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:11.485775+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:11.485802+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:11.485823+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:11.494776+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:11.589055+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:11.589081+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:13.998506+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:13.998982+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:13.999016+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:13.999427+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:13.999442+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:13.999476+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:13.999904+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:13.999911+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.008439+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.073835+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.074320+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.074353+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.074823+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.083777+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.175988+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.323091+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.323554+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.323593+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.324004+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.324052+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.324452+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.324467+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.333035+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.458602+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.459058+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.459099+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.459507+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.459555+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.468549+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.582827+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.582847+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.645185+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.864584+00:00", "trade", 7.67, 55.0]
["2026-09-24T19:11:14.865046+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.865460+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.865518+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.865550+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.865966+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.866009+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.874991+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.982135+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.982158+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:14.990025+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:11:14.990077+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:11:15.022059+00:00", "trade", 7.67, 47.0]
["2026-09-24T19:11:15.041389+00:00", "trade", 7.6727, 35.0]
["2026-09-24T19:11:16.629348+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:19.501623+00:00", "trade", 7.67, 105.0]
["2026-09-24T19:11:19.502545+00:00", "trade", 7.67, 115.0]
["2026-09-24T19:11:19.635908+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:20.178141+00:00", "trade", 7.67, 53.0]
["2026-09-24T19:11:20.178143+00:00", "trade", 7.67, 10.0]
["2026-09-24T19:11:20.178144+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:11:20.178209+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:20.178216+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:20.178222+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:20.178229+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:20.178237+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:20.178243+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:20.178250+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:20.178256+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:20.178263+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:20.178270+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:20.178283+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:20.178411+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:20.178418+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:20.178439+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:20.178444+00:00", "trade", 7.67, 12.0]
["2026-09-24T19:11:20.178450+00:00", "trade", 7.67, 6.0]
["2026-09-24T19:11:20.178450+00:00", "trade", 7.67, 1.0]
["2026-09-24T19:11:20.178577+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:20.178634+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:20.178663+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:20.178689+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:20.178733+00:00", "trade", 7.67, 16.0]
["2026-09-24T19:11:20.178735+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:11:20.178736+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:11:20.178736+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.178858+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.178887+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.179015+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.179033+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.179055+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.179118+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.179141+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.179213+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.179223+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.179251+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.179277+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.179288+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.179335+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.179350+00:00", "trade", 7.6701, 40.0]
["2026-09-24T19:11:20.179515+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.179528+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.179666+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.179760+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.179774+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.179966+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.179975+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.180400+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.209704+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.209987+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.280604+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:20.321615+00:00", "trade", 7.665, 10.0]
["2026-09-24T19:11:21.959346+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:21.962377+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:21.973722+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:21.974293+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:21.976533+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:21.976973+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:21.976989+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:21.977044+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:22.012012+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:22.012513+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:22.013036+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:22.232791+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:22.233262+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:22.233268+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:22.233689+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:22.367447+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:22.685603+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:22.686076+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:22.728398+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:22.837237+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:23.273596+00:00", "trade", 7.66, 24.0]
["2026-09-24T19:11:23.273955+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:23.274443+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:27.246353+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:27.246802+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:29.132409+00:00", "trade", 7.672, 17.0]
["2026-09-24T19:11:30.201426+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:30.201881+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:30.473110+00:00", "trade", 7.665, 10.0]
["2026-09-24T19:11:31.075883+00:00", "trade", 7.6608, 1.0]
["2026-09-24T19:11:31.147161+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:32.251024+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:32.251490+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:32.352189+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:32.352213+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:32.357876+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:32.358324+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:32.445046+00:00", "trade", 7.6855, 1.0]
["2026-09-24T19:11:32.647597+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:32.648060+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:32.649638+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:32.771336+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:33.150924+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:33.766426+00:00", "trade", 7.665, 4.0]
["2026-09-24T19:11:33.768532+00:00", "trade", 7.665, 3.0]
["2026-09-24T19:11:33.769341+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:33.769884+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:33.796046+00:00", "trade", 7.665, 5.0]
["2026-09-24T19:11:33.803786+00:00", "trade", 7.665, 1.0]
["2026-09-24T19:11:33.996752+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:34.111531+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:34.592811+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:34.593270+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:34.715491+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:34.715518+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:34.891442+00:00", "trade", 7.6699, 18.0]
["2026-09-24T19:11:34.892617+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:34.893072+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:35.278748+00:00", "trade", 7.665, 26.0]
["2026-09-24T19:11:35.279248+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:35.279774+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:35.436803+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:35.796744+00:00", "trade", 7.683, 58.0]
["2026-09-24T19:11:36.082642+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:36.350459+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:38.425383+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:38.425390+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:38.425853+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:38.787799+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:38.788616+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:38.788863+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:39.652110+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:39.830626+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:39.887257+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:40.045453+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:40.605836+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:42.475461+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:11:44.545153+00:00", "trade", 7.6854, 2.0]
["2026-09-24T19:11:45.043407+00:00", "trade", 7.6685, 7.0]
["2026-09-24T19:11:45.536248+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:45.536275+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:45.536772+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:45.537055+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:45.537068+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:45.537463+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:45.537469+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:45.537514+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:45.537743+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:45.537796+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:45.538451+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:46.030564+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:46.030573+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:47.653782+00:00", "trade", 7.6854, 1.0]
["2026-09-24T19:11:48.214955+00:00", "trade", 7.6862, 88.0]
["2026-09-24T19:11:48.216977+00:00", "trade", 7.6862, 40.0]
["2026-09-24T19:11:48.943718+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:49.046262+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:49.052581+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:49.053026+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:49.711296+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:49.711302+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:49.801450+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:49.801895+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:49.924536+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:49.924556+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:49.938455+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:50.072083+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:50.072569+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:50.073012+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:50.186543+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:50.186550+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:50.241823+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:50.242270+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:50.351856+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:50.351872+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:51.495386+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:51.495841+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:53.429835+00:00", "trade", 7.6855, 8.0]
["2026-09-24T19:11:53.910617+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:53.910623+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:53.911118+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:53.911566+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:56.622037+00:00", "trade", 7.665, 198.0]
["2026-09-24T19:11:56.622313+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:11:56.627835+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:11:57.402703+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:11:57.402742+00:00", "trade", 7.665, 186.0]
["2026-09-24T19:11:57.403527+00:00", "trade", 7.665, 200.0]
["2026-09-24T19:11:57.406675+00:00", "trade", 7.665, 700.0]
["2026-09-24T19:11:57.406726+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:11:57.418048+00:00", "trade", 7.665, 114.0]
["2026-09-24T19:11:57.420327+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:57.420785+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:59.134402+00:00", "trade", 7.6648, 8.0]
["2026-09-24T19:11:59.322344+00:00", "trade", 7.6785, 57.0]
["2026-09-24T19:11:59.636423+00:00", "trade", 7.67, 2500.0]
["2026-09-24T19:11:59.636442+00:00", "trade", 7.6699, 7500.0]
["2026-09-24T19:11:59.636497+00:00", "trade", 7.67, 32.0]
["2026-09-24T19:11:59.636498+00:00", "trade", 7.67, 6.0]
["2026-09-24T19:11:59.636538+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:59.636545+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:59.636552+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:59.636560+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:59.636566+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:11:59.636599+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:59.636607+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:59.636615+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:59.636622+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:59.636629+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:59.636635+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:59.636642+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:59.636777+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:59.636784+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:59.636790+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:59.636804+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:59.636811+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:59.636817+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:59.636819+00:00", "trade", 7.67, 26.0]
["2026-09-24T19:11:59.636819+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:11:59.636821+00:00", "trade", 7.67, 6.0]
["2026-09-24T19:11:59.636910+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:11:59.636961+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:59.636962+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:59.636968+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:59.636975+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:11:59.637004+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637044+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637059+00:00", "trade", 7.6688, 51.0]
["2026-09-24T19:11:59.637065+00:00", "trade", 7.67, 21.0]
["2026-09-24T19:11:59.637067+00:00", "trade", 7.67, 14.0]
["2026-09-24T19:11:59.637125+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:11:59.637133+00:00", "trade", 7.6689, 88.0]
["2026-09-24T19:11:59.637181+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637205+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637279+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637294+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637319+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637330+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637349+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637360+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637393+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637417+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637435+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637447+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637469+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637477+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637514+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637527+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637562+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637614+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637717+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:11:59.637781+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:11:59.637847+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.637880+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.638466+00:00", "trade", 7.6699, 2500.0]
["2026-09-24T19:11:59.639081+00:00", "trade", 7.6699, 40.0]
["2026-09-24T19:11:59.640280+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.644235+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.739989+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.740105+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.740112+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.740127+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.740134+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.740807+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:11:59.840560+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:01.718723+00:00", "trade", 7.67, 488.0]
["2026-09-24T19:12:01.930479+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:03.514503+00:00", "trade", 7.6692, 45.0]
["2026-09-24T19:12:04.551673+00:00", "trade", 7.6796, 1.0]
["2026-09-24T19:12:05.125199+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:07.255070+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:07.255116+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:07.255533+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:07.321577+00:00", "trade", 7.675, 488.0]
["2026-09-24T19:12:07.322373+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:08.291308+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:11.551311+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:12.751608+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:12.751654+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:12.752140+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:12.789496+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:12.789963+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:23.557914+00:00", "trade", 7.671, 58.0]
["2026-09-24T19:12:28.782180+00:00", "trade", 7.6785, 1.0]
["2026-09-24T19:12:29.638403+00:00", "trade", 7.6705, 17.0]
["2026-09-24T19:12:29.640396+00:00", "trade", 7.6724, 3.0]
["2026-09-24T19:12:29.992671+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:32.999102+00:00", "trade", 7.671, 2.0]
["2026-09-24T19:12:33.741925+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:12:33.741926+00:00", "trade", 7.67, 1.0]
["2026-09-24T19:12:33.741972+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:12:33.741986+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:33.741992+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:33.741999+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:33.742006+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:33.742012+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:33.742024+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:33.742031+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:33.742038+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:33.742227+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:33.742235+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:33.742242+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:33.742250+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:33.742263+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:12:33.742326+00:00", "trade", 7.67, 120.0]
["2026-09-24T19:12:33.742328+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:12:33.742328+00:00", "trade", 7.67, 20.0]
["2026-09-24T19:12:33.742357+00:00", "quote", 7.66, 7.68]
["2026-09-24T19:12:33.742359+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742368+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742374+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742381+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742387+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742394+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742402+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742408+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742414+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742420+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742427+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742440+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742440+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742460+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742469+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742563+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742628+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742657+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742705+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742800+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742808+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742823+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742855+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742884+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742902+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742934+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.742948+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.743000+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.743066+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.743149+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.743209+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.743309+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.743950+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.743967+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.744240+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.744382+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.744440+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.744892+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.744899+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.745059+00:00", "trade", 7.66, 3097.0]
["2026-09-24T19:12:33.745382+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.745735+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.746182+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.746198+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.746623+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.746646+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.746907+00:00", "trade", 7.665, 1.0]
["2026-09-24T19:12:33.749077+00:00", "trade", 7.665, 1.0]
["2026-09-24T19:12:33.750704+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.767756+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.777777+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.843496+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.843973+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:33.920591+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:34.054067+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:34.072288+00:00", "trade", 7.668, 56.0]
["2026-09-24T19:12:34.114859+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:34.353600+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:34.733960+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:34.733974+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:34.733988+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:34.734404+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:34.734844+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:34.735585+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:34.756395+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:34.756834+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:34.756840+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:35.032988+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:35.107660+00:00", "trade", 7.668, 14.0]
["2026-09-24T19:12:36.143866+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.143874+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.143882+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.143890+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.144331+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.144613+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.144651+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.145065+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.145073+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.145108+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.145527+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.178740+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.252322+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.252330+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.266331+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.266778+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.388547+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.388981+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.406223+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.406666+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.605991+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.606372+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.606424+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.606860+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:36.606911+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:37.355329+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:37.355811+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:37.356249+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:37.451776+00:00", "trade", 7.6767, 1.0]
["2026-09-24T19:12:37.579866+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:37.580319+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:38.042098+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:38.042548+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:38.042558+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:38.042998+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:38.043442+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:38.043884+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:38.043931+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:38.044341+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:38.044380+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:38.179050+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:38.179058+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:38.179494+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:38.247689+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:38.247738+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:38.248143+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:38.292114+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:38.292574+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:38.293011+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:39.907906+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:39.908366+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:39.908374+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:39.908383+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:39.908826+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:39.908869+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:39.909267+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:40.339352+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:40.339806+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:40.342210+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:40.342303+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:40.342624+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.453235+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.453242+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.453714+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.453741+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.643224+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.643679+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.644045+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.644133+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.847316+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.847756+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.847849+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.848204+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.848289+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.848748+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.850253+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.850705+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.851137+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.862990+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.863903+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:41.864632+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:42.775597+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:42.786376+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:45.382773+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:45.385003+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:45.386115+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:48.022790+00:00", "trade", 7.6689, 58.0]
["2026-09-24T19:12:48.023485+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:48.023573+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:48.023584+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:48.024029+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:48.062611+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:48.065556+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:48.065599+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:48.184258+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:48.184748+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:48.454774+00:00", "trade", 7.6767, 700.0]
["2026-09-24T19:12:53.774552+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:53.774787+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:53.775234+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:54.653959+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:54.654408+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:54.654856+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:54.655311+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:54.655345+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:54.655365+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:54.655759+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:54.655798+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:54.656214+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:55.030433+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:55.030443+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:55.030799+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:55.030846+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:55.030867+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:55.030873+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:55.089072+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:55.089559+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:55.521129+00:00", "trade", 7.6767, 100.0]
["2026-09-24T19:12:56.212419+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:56.212432+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:56.223713+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:56.432282+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:56.465309+00:00", "trade", 7.6686, 1.0]
["2026-09-24T19:12:56.702751+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:56.702761+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:56.703204+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:56.703213+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:56.796697+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:56.797597+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:56.797960+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:12:59.640396+00:00", "trade", 7.6633, 18.0]
["2026-09-24T19:12:59.642391+00:00", "trade", 7.6633, 14.0]
["2026-09-24T19:13:06.563229+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:06.563236+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:06.563698+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:06.563765+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:06.564075+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:06.809930+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:06.822318+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:06.822340+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:06.822773+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:08.185369+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:08.185381+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:08.185811+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:08.185893+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:08.304420+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:10.113160+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:10.113619+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:12.101811+00:00", "trade", 7.6682, 58.0]
["2026-09-24T19:13:12.102812+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:12.103082+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:13.033649+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:13.034136+00:00", "trade", 7.66, 170.0]
["2026-09-24T19:13:13.034137+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:13.034194+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:13.034213+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:14.318145+00:00", "trade", 7.66, 7.0]
["2026-09-24T19:13:14.318614+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:15.351962+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:17.851544+00:00", "trade", 7.66, 1000.0]
["2026-09-24T19:13:18.452491+00:00", "trade", 7.6753, 10.0]
["2026-09-24T19:13:19.054311+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:20.882984+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:22.086988+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:22.920845+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:13:22.921705+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:22.921778+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:22.921997+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:22.922143+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:22.922455+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:22.925016+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:23.022818+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:23.023286+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:23.023293+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:23.023770+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:23.023784+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:23.024209+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:23.493884+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:23.811958+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:23.812419+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:23.812456+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:24.323212+00:00", "trade", 7.6676, 1.0]
["2026-09-24T19:13:24.739392+00:00", "trade", 7.665, 1.0]
["2026-09-24T19:13:26.159632+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:26.160082+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:26.160540+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:26.160993+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:26.161434+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:26.161890+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:26.162340+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:26.162775+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:27.569089+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:27.569099+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:29.642399+00:00", "trade", 7.6613, 6.0]
["2026-09-24T19:13:29.644396+00:00", "trade", 7.6613, 5.0]
["2026-09-24T19:13:33.213783+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:34.083196+00:00", "trade", 7.6615, 57.0]
["2026-09-24T19:13:34.084171+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:35.116283+00:00", "trade", 7.6615, 13.0]
["2026-09-24T19:13:35.393767+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:35.394212+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:35.394670+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:35.394678+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:35.395125+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:35.395580+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:35.396013+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:35.699891+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:35.802043+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:35.802593+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:36.216663+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:36.217132+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:36.585215+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:36.585654+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:36.714037+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:36.714489+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:36.815884+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:36.816321+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:39.431370+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:39.431428+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:39.431894+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:39.533788+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:39.534258+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:41.134899+00:00", "trade", 7.6784, 100.0]
["2026-09-24T19:13:41.926468+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:42.322129+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:42.322548+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:42.322574+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:42.423679+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:42.486435+00:00", "trade", 7.6677, 73.0]
["2026-09-24T19:13:42.892331+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:43.633530+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:51.664905+00:00", "trade", 7.6607, 900.0]
["2026-09-24T19:13:51.665524+00:00", "trade", 7.6607, 45.0]
["2026-09-24T19:13:51.665908+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:51.666386+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:51.666442+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:51.666836+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:51.666910+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:51.701851+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:51.701857+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:51.702320+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:52.549487+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:52.825777+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:52.826490+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:13:56.722162+00:00", "trade", 7.66, 1.0]
["2026-09-24T19:13:59.641289+00:00", "trade", 7.6638, 1.0]
["2026-09-24T19:13:59.641340+00:00", "trade", 7.6638, 1.0]
["2026-09-24T19:13:59.644419+00:00", "trade", 7.6612, 4.0]
["2026-09-24T19:13:59.646400+00:00", "trade", 7.6612, 3.0]
["2026-09-24T19:14:06.441355+00:00", "trade", 7.66, 6.0]
["2026-09-24T19:14:06.725550+00:00", "trade", 7.6634, 58.0]
["2026-09-24T19:14:07.978432+00:00", "trade", 7.665, 32.0]
["2026-09-24T19:14:18.220614+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:14:20.033549+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:14:21.596516+00:00", "trade", 7.66, 422.0]
["2026-09-24T19:14:21.596526+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:14:21.596530+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:14:21.596623+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:14:21.596817+00:00", "trade", 7.66, 1.0]
["2026-09-24T19:14:21.596819+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:14:21.596820+00:00", "trade", 7.66, 1.0]
["2026-09-24T19:14:21.596822+00:00", "trade", 7.66, 43.0]
["2026-09-24T19:14:21.596840+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:14:21.596841+00:00", "trade", 7.66, 434.0]
["2026-09-24T19:14:21.596842+00:00", "trade", 7.66, 357.0]
["2026-09-24T19:14:21.596843+00:00", "trade", 7.66, 166.0]
["2026-09-24T19:14:21.597010+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:14:21.597088+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:14:21.597111+00:00", "trade", 7.66, 43.0]
["2026-09-24T19:14:21.597113+00:00", "trade", 7.66, 28.0]
["2026-09-24T19:14:21.597114+00:00", "trade", 7.66, 72.0]
["2026-09-24T19:14:21.597114+00:00", "trade", 7.66, 17.0]
["2026-09-24T19:14:21.597124+00:00", "trade", 7.66, 12.0]
["2026-09-24T19:14:21.597131+00:00", "trade", 7.66, 28.0]
["2026-09-24T19:14:21.597339+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:14:21.597346+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:14:21.597354+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:14:21.597361+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:14:21.597367+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:14:21.597373+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:14:21.597379+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:14:21.597392+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:14:21.597399+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:14:21.597406+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:14:21.597412+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:14:21.597418+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:14:21.597419+00:00", "trade", 7.66, 140.0]
["2026-09-24T19:14:21.597419+00:00", "trade", 7.66, 8.0]
["2026-09-24T19:14:21.597419+00:00", "trade", 7.66, 500.0]
["2026-09-24T19:14:21.597419+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.597420+00:00", "trade", 7.66, 20.0]
["2026-09-24T19:14:21.597425+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.597431+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.597438+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.597444+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.597445+00:00", "trade", 7.6604, 46.0]
["2026-09-24T19:14:21.597451+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.597507+00:00", "trade", 7.66, 42.0]
["2026-09-24T19:14:21.597552+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.597801+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.597810+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.597823+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.597887+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.597907+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.597919+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.598008+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.598028+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.598050+00:00", "trade", 7.66, 51.0]
["2026-09-24T19:14:21.598142+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.598262+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.598583+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.598616+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.599873+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.601608+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.601650+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.697565+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.739993+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.739999+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.740492+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.753776+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:14:21.754464+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.754590+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.784261+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:14:21.784743+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:14:21.786213+00:00", "trade", 7.655, 300.0]
["2026-09-24T19:14:21.793939+00:00", "trade", 7.655, 300.0]
["2026-09-24T19:14:21.794388+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:21.794556+00:00", "trade", 7.6551, 46.0]
["2026-09-24T19:14:21.797641+00:00", "trade", 7.655, 200.0]
["2026-09-24T19:14:21.798316+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:14:21.826468+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:14:21.841726+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:22.360397+00:00", "trade", 7.655, 200.0]
["2026-09-24T19:14:22.382890+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:14:22.435305+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:23.140736+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:14:23.141352+00:00", "trade", 7.655, 40.0]
["2026-09-24T19:14:23.141413+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:23.156053+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:23.156069+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:23.156217+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:23.486275+00:00", "trade", 7.655, 70.0]
["2026-09-24T19:14:23.528621+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:23.529068+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:23.642657+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:23.643094+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:23.789371+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:23.789822+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:23.896944+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:23.897379+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:23.920399+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:23.920851+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:24.030456+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:24.115852+00:00", "trade", 7.6762, 69.0]
["2026-09-24T19:14:24.191065+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:24.191125+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:24.191172+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:24.191585+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:25.464772+00:00", "trade", 7.655, 300.0]
["2026-09-24T19:14:25.465521+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:25.465528+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:25.465993+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:25.466001+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:25.529171+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:14:25.529279+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:25.529845+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:25.529854+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:25.529862+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:25.529882+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:25.529941+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:26.096939+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:14:28.386830+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:28.848736+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:29.646393+00:00", "trade", 7.6579, 20.0]
["2026-09-24T19:14:29.647210+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:29.648393+00:00", "trade", 7.6579, 15.0]
["2026-09-24T19:14:33.001910+00:00", "trade", 7.6607, 63.0]
["2026-09-24T19:14:33.400690+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:33.750586+00:00", "trade", 7.6593, 2.0]
["2026-09-24T19:14:33.750618+00:00", "trade", 7.6593, 1.0]
["2026-09-24T19:14:34.094224+00:00", "trade", 7.6586, 23.0]
["2026-09-24T19:14:34.098022+00:00", "trade", 7.6586, 34.0]
["2026-09-24T19:14:34.362311+00:00", "trade", 7.6508, 1.0]
["2026-09-24T19:14:34.558011+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:34.558129+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:35.055891+00:00", "trade", 7.6676, 200.0]
["2026-09-24T19:14:35.139339+00:00", "trade", 7.6586, 14.0]
["2026-09-24T19:14:35.530400+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:40.968312+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:41.689914+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:41.690359+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:41.702948+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:41.703399+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:41.815011+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:41.815443+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:41.949225+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:41.949676+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:42.053000+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:42.053433+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:42.053589+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:42.054031+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:42.157072+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:42.157503+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:42.157522+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:42.190925+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:42.358310+00:00", "trade", 7.6714, 22.0]
["2026-09-24T19:14:43.440051+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:43.440507+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:43.463434+00:00", "trade", 7.6595, 15.0]
["2026-09-24T19:14:43.464340+00:00", "trade", 7.658, 1.0]
["2026-09-24T19:14:43.498280+00:00", "trade", 7.655, 1.0]
["2026-09-24T19:14:43.591072+00:00", "trade", 7.66, 1.0]
["2026-09-24T19:14:44.186526+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:44.186541+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:44.283476+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:44.283922+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:44.384493+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:44.384501+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:44.410777+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:44.411214+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:44.539140+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:44.539581+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:44.549104+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:44.549558+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:44.688958+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:44.688965+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:44.814819+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:44.815266+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:46.505470+00:00", "trade", 7.6587, 200.0]
["2026-09-24T19:14:46.506090+00:00", "trade", 7.6567, 40.0]
["2026-09-24T19:14:46.506452+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:48.169203+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:48.169302+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:53.818889+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:53.819336+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:53.825599+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:53.826043+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:53.982610+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:53.983099+00:00", "trade", 7.655, 5.0]
["2026-09-24T19:14:53.983548+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:53.983615+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:53.983623+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:53.984643+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:14:59.648401+00:00", "trade", 7.6586, 1.0]
["2026-09-24T19:14:59.650411+00:00", "trade", 7.6586, 1.0]
["2026-09-24T19:15:00.045845+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:00.046295+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:00.118642+00:00", "trade", 7.6592, 64.0]
["2026-09-24T19:15:00.160660+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:02.012914+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:02.012921+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:02.013375+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:04.256775+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:04.257235+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:04.257242+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:05.132100+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:05.132541+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:05.585020+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:05.585475+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:05.585936+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:05.586405+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:05.586426+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:06.033972+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:06.034429+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:06.137828+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:06.138265+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:06.340657+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:06.341106+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:07.445679+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:08.753938+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:08.753945+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:08.754384+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:08.754427+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:08.754848+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:12.781125+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:12.781579+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:12.781588+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:12.782032+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:12.782488+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:12.782925+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:13.597266+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:15:13.597787+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:13.597793+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:13.598049+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:13.598060+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:13.598068+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:13.598076+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:13.598565+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:14.524283+00:00", "trade", 7.655, 5.0]
["2026-09-24T19:15:14.525115+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:16.507398+00:00", "trade", 7.6537, 9.0]
["2026-09-24T19:15:19.166089+00:00", "trade", 7.6508, 2.0]
["2026-09-24T19:15:19.166463+00:00", "trade", 7.6508, 1.0]
["2026-09-24T19:15:22.923451+00:00", "trade", 7.6585, 58.0]
["2026-09-24T19:15:27.752295+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:27.752574+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:27.755390+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:27.756065+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:27.757986+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:29.650401+00:00", "trade", 7.6548, 1.0]
["2026-09-24T19:15:29.651850+00:00", "trade", 7.655, 3.0]
["2026-09-24T19:15:29.652395+00:00", "trade", 7.6548, 1.0]
["2026-09-24T19:15:29.702030+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:34.524212+00:00", "trade", 7.655, 5.0]
["2026-09-24T19:15:34.536343+00:00", "trade", 7.6749, 100.0]
["2026-09-24T19:15:35.150358+00:00", "trade", 7.6566, 14.0]
["2026-09-24T19:15:38.780944+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:15:38.780958+00:00", "trade", 7.65, 400.0]
["2026-09-24T19:15:38.780965+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:15:38.780993+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:38.781220+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:38.781221+00:00", "trade", 7.65, 37.0]
["2026-09-24T19:15:38.781243+00:00", "trade", 7.65, 63.0]
["2026-09-24T19:15:38.781244+00:00", "trade", 7.65, 140.0]
["2026-09-24T19:15:38.781249+00:00", "trade", 7.65, 10.0]
["2026-09-24T19:15:38.781249+00:00", "trade", 7.65, 84.0]
["2026-09-24T19:15:38.781250+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:38.781251+00:00", "trade", 7.65, 400.0]
["2026-09-24T19:15:38.781251+00:00", "trade", 7.65, 140.0]
["2026-09-24T19:15:38.781270+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:38.781284+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:38.781290+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:38.781297+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:38.781303+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:38.781309+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:38.781315+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:38.781322+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:15:38.781335+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:15:38.781343+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:15:38.781350+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:15:38.781357+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:15:38.781365+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:15:38.781371+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:15:38.781377+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:15:38.781465+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:15:38.781517+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:15:38.781518+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:38.781535+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:38.781569+00:00", "trade", 7.65, 20.0]
["2026-09-24T19:15:38.781570+00:00", "trade", 7.65, 6.0]
["2026-09-24T19:15:38.781697+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:38.781845+00:00", "trade", 7.6507, 40.0]
["2026-09-24T19:15:38.781911+00:00", "trade", 7.65, 42.0]
["2026-09-24T19:15:38.781926+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:38.781982+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:38.782005+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:38.782060+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:38.782113+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:38.782210+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:38.782219+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:38.782464+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:38.788763+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:15:38.804357+00:00", "trade", 7.65, 11.0]
["2026-09-24T19:15:38.882161+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:39.188750+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:40.881437+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:40.994638+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:42.010012+00:00", "trade", 7.6513, 9.0]
["2026-09-24T19:15:42.013721+00:00", "trade", 7.6513, 48.0]
["2026-09-24T19:15:43.671465+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:15:43.920716+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:44.630050+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:44.996728+00:00", "trade", 7.6742, 100.0]
["2026-09-24T19:15:46.295908+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:46.296373+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:46.410263+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:48.052364+00:00", "trade", 7.6566, 63.0]
["2026-09-24T19:15:48.294499+00:00", "trade", 7.645, 1.0]
["2026-09-24T19:15:48.795209+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:49.185959+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:50.797249+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:50.797373+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:50.859994+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:53.885882+00:00", "trade", 7.645, 1.0]
["2026-09-24T19:15:53.937485+00:00", "trade", 7.645, 9.0]
["2026-09-24T19:15:56.557362+00:00", "trade", 7.6658, 2.0]
["2026-09-24T19:15:59.413747+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:15:59.652407+00:00", "trade", 7.65, 7.0]
["2026-09-24T19:15:59.654397+00:00", "trade", 7.65, 6.0]
["2026-09-24T19:16:02.128893+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:02.129540+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:02.129596+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:02.130685+00:00", "trade", 7.645, 300.0]
["2026-09-24T19:16:02.131261+00:00", "trade", 7.645, 200.0]
["2026-09-24T19:16:02.131316+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:02.135884+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:02.187585+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:02.252400+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:08.019135+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:16:08.019753+00:00", "trade", 7.6464, 43.0]
["2026-09-24T19:16:09.030137+00:00", "trade", 7.645, 300.0]
["2026-09-24T19:16:09.030217+00:00", "trade", 7.645, 300.0]
["2026-09-24T19:16:09.030221+00:00", "trade", 7.645, 186.0]
["2026-09-24T19:16:09.030249+00:00", "trade", 7.645, 300.0]
["2026-09-24T19:16:09.030257+00:00", "trade", 7.645, 300.0]
["2026-09-24T19:16:09.030303+00:00", "trade", 7.645, 114.0]
["2026-09-24T19:16:09.030431+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:16:09.030628+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:16:09.030673+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:09.030699+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:09.030863+00:00", "trade", 7.645, 54.0]
["2026-09-24T19:16:09.031120+00:00", "trade", 7.645, 75.0]
["2026-09-24T19:16:09.031148+00:00", "trade", 7.645, 5.0]
["2026-09-24T19:16:09.520350+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:09.587581+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:09.588039+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:09.588054+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:09.588485+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:09.832158+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:09.832606+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:09.832613+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:10.620759+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:10.620766+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:10.621217+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:10.621333+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:10.623586+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:10.632470+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:10.959989+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:10.959998+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:10.960473+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:10.960488+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:10.960957+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:10.960975+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:10.961433+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:10.961447+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:11.003865+00:00", "trade", 7.645, 28.0]
["2026-09-24T19:16:11.885512+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:16.162805+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:16.933340+00:00", "trade", 7.6532, 73.0]
["2026-09-24T19:16:19.075061+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:22.009046+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:24.180932+00:00", "trade", 7.645, 304.0]
["2026-09-24T19:16:26.675617+00:00", "trade", 7.6725, 100.0]
["2026-09-24T19:16:26.676438+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:27.502752+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:27.503211+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:27.503219+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:27.503668+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:27.504122+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:27.504129+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:27.504555+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:27.609995+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:28.735104+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:28.735541+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:28.751320+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:28.751768+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:28.853651+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:28.854088+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:29.610136+00:00", "trade", 7.645, 5.0]
["2026-09-24T19:16:29.613031+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:29.613486+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:29.613493+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:29.613942+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:29.614399+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:29.614830+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:29.654403+00:00", "trade", 7.645, 11.0]
["2026-09-24T19:16:29.656397+00:00", "trade", 7.645, 8.0]
["2026-09-24T19:16:30.124760+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:30.229408+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:30.248036+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:30.363601+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:31.287848+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:31.403805+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:31.562436+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:31.562890+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:31.562899+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:31.563346+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:31.563801+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:31.564232+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:32.998160+00:00", "trade", 7.64, 2.0]
["2026-09-24T19:16:33.504920+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:33.505394+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:33.607408+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:33.607870+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:33.849970+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:33.850409+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:34.054285+00:00", "trade", 7.6631, 600.0]
["2026-09-24T19:16:34.105574+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:34.106026+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:34.207733+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:34.207741+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:35.093152+00:00", "trade", 7.6631, 400.0]
["2026-09-24T19:16:35.167682+00:00", "trade", 7.6469, 14.0]
["2026-09-24T19:16:35.786844+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:35.787308+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:35.787339+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:35.787769+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:36.126414+00:00", "trade", 7.6631, 200.0]
["2026-09-24T19:16:37.153979+00:00", "trade", 7.6631, 233.0]
["2026-09-24T19:16:38.195883+00:00", "trade", 7.6631, 200.0]
["2026-09-24T19:16:38.407971+00:00", "trade", 7.645, 6.0]
["2026-09-24T19:16:38.726614+00:00", "trade", 7.645, 20.0]
["2026-09-24T19:16:38.727691+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:40.338520+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:40.338535+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:40.356306+00:00", "trade", 7.645, 300.0]
["2026-09-24T19:16:40.356769+00:00", "trade", 7.645, 5.0]
["2026-09-24T19:16:40.356785+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:40.356996+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:16:40.359217+00:00", "trade", 7.645, 300.0]
["2026-09-24T19:16:40.360878+00:00", "trade", 7.645, 5.0]
["2026-09-24T19:16:40.362929+00:00", "trade", 7.645, 5.0]
["2026-09-24T19:16:42.022862+00:00", "trade", 7.6449, 58.0]
["2026-09-24T19:16:43.467805+00:00", "trade", 7.6475, 67.0]
["2026-09-24T19:16:43.624442+00:00", "trade", 7.6718, 200.0]
["2026-09-24T19:16:44.843494+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:45.311221+00:00", "trade", 7.6627, 100.0]
["2026-09-24T19:16:49.475826+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:49.513077+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:51.164050+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:16:51.164427+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:16:51.164714+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:51.179994+00:00", "trade", 7.6625, 21.0]
["2026-09-24T19:16:51.450383+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:51.739607+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:16:51.739836+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:51.740622+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:51.791664+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:16:53.438188+00:00", "trade", 7.6625, 11.0]
["2026-09-24T19:16:54.136574+00:00", "trade", 7.6716, 100.0]
["2026-09-24T19:16:59.656402+00:00", "trade", 7.6451, 4.0]
["2026-09-24T19:16:59.658399+00:00", "trade", 7.6451, 3.0]
["2026-09-24T19:17:00.462606+00:00", "trade", 7.6571, 100.0]
["2026-09-24T19:17:01.608376+00:00", "trade", 7.645, 13.0]
["2026-09-24T19:17:03.515330+00:00", "trade", 7.6568, 500.0]
["2026-09-24T19:17:04.242116+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:17:04.242645+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:17:04.516937+00:00", "trade", 7.6587, 1.0]
["2026-09-24T19:17:05.131556+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:17:08.735804+00:00", "trade", 7.6715, 100.0]
["2026-09-24T19:17:08.800790+00:00", "trade", 7.6499, 10000.0]
["2026-09-24T19:17:08.800882+00:00", "trade", 7.65, 526.0]
["2026-09-24T19:17:08.800883+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:17:08.800885+00:00", "trade", 7.65, 54.0]
["2026-09-24T19:17:08.800886+00:00", "trade", 7.65, 500.0]
["2026-09-24T19:17:08.800923+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:17:08.800930+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:17:08.800936+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:17:08.800942+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:17:08.800948+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:17:08.800963+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:17:08.800971+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:17:08.800977+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.800984+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.800990+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.800997+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.801004+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.801010+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.801024+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.801030+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.801133+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.801140+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.801146+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.801163+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:17:08.801170+00:00", "trade", 7.65, 300.0]
["2026-09-24T19:17:08.801174+00:00", "trade", 7.65, 26.0]
["2026-09-24T19:17:08.801174+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.801189+00:00", "trade", 7.65, 6.0]
["2026-09-24T19:17:08.801303+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.801340+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.801349+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.801369+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.801376+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.801447+00:00", "trade", 7.65, 11.0]
["2026-09-24T19:17:08.801458+00:00", "trade", 7.6498, 40.0]
["2026-09-24T19:17:08.801460+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.801476+00:00", "trade", 7.65, 12.0]
["2026-09-24T19:17:08.801477+00:00", "trade", 7.65, 300.0]
["2026-09-24T19:17:08.801477+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:17:08.801552+00:00", "trade", 7.6499, 71.0]
["2026-09-24T19:17:08.801554+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:17:08.801562+00:00", "trade", 7.65, 12.0]
["2026-09-24T19:17:08.801564+00:00", "trade", 7.65, 86.0]
["2026-09-24T19:17:08.801566+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.801600+00:00", "trade", 7.65, 14.0]
["2026-09-24T19:17:08.801637+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.801687+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.801726+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.801755+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.801764+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.801889+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.801905+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.801944+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.801954+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.801972+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.801982+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.801994+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.802224+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:17:08.802246+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.802256+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.802392+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.802403+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.802415+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.804616+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.809938+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.813554+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.813988+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:17:08.816519+00:00", "trade", 7.66, 54.0]
["2026-09-24T19:17:08.816520+00:00", "trade", 7.66, 11.0]
["2026-09-24T19:17:08.816522+00:00", "trade", 7.66, 217.0]
["2026-09-24T19:17:08.816523+00:00", "trade", 7.66, 77.0]
["2026-09-24T19:17:08.816526+00:00", "trade", 7.66, 12.0]
["2026-09-24T19:17:08.816604+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:17:08.816604+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:17:08.816608+00:00", "trade", 7.66, 12.0]
["2026-09-24T19:17:08.816608+00:00", "trade", 7.66, 21.0]
["2026-09-24T19:17:08.816611+00:00", "trade", 7.66, 11.0]
["2026-09-24T19:17:08.816611+00:00", "trade", 7.66, 14.0]
["2026-09-24T19:17:08.816615+00:00", "trade", 7.66, 1934.0]
["2026-09-24T19:17:08.816635+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:17:08.816642+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:17:08.816649+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:17:08.816656+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:17:08.816662+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:17:08.816670+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:17:08.816676+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:17:08.816683+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:17:08.816689+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:17:08.816702+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:17:08.816709+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:17:08.816710+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:17:08.816713+00:00", "trade", 7.66, 20.0]
["2026-09-24T19:17:08.816715+00:00", "trade", 7.66, 18.0]
["2026-09-24T19:17:08.816715+00:00", "trade", 7.66, 18.0]
["2026-09-24T19:17:08.816715+00:00", "trade", 7.66, 21.0]
["2026-09-24T19:17:08.816764+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:17:08.816810+00:00", "trade", 7.66, 6.0]
["2026-09-24T19:17:08.816818+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.817038+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.817045+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.817052+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.817069+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.817073+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:17:08.817083+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.817203+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.817259+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.817267+00:00", "trade", 7.6516, 45.0]
["2026-09-24T19:17:08.817267+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.817274+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.817312+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.817344+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.817476+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.817567+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.817587+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.817654+00:00", "trade", 7.6625, 100.0]
["2026-09-24T19:17:08.817658+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.817739+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:17:08.818143+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.819033+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.819039+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.820116+00:00", "trade", 7.665, 50.0]
["2026-09-24T19:17:08.820727+00:00", "trade", 7.6564, 40.0]
["2026-09-24T19:17:08.822930+00:00", "trade", 7.665, 72.0]
["2026-09-24T19:17:08.839751+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.840365+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:17:08.842457+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:08.853485+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:17:08.855036+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:17:08.856136+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:17:08.875986+00:00", "trade", 7.665, 3.0]
["2026-09-24T19:17:08.995304+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:09.019635+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:09.771339+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:10.017599+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:10.017663+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:10.189344+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.066895+00:00", "trade", 7.665, 372.0]
["2026-09-24T19:17:11.068059+00:00", "trade", 7.665, 654.0]
["2026-09-24T19:17:11.068116+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068128+00:00", "trade", 7.665, 46.0]
["2026-09-24T19:17:11.068130+00:00", "trade", 7.67, 54.0]
["2026-09-24T19:17:11.068131+00:00", "trade", 7.67, 81.0]
["2026-09-24T19:17:11.068131+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068152+00:00", "trade", 7.67, 26.0]
["2026-09-24T19:17:11.068152+00:00", "trade", 7.67, 20.0]
["2026-09-24T19:17:11.068152+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:17:11.068152+00:00", "trade", 7.67, 119.0]
["2026-09-24T19:17:11.068152+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068153+00:00", "trade", 7.67, 6.0]
["2026-09-24T19:17:11.068154+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:17:11.068154+00:00", "trade", 7.665, 23.0]
["2026-09-24T19:17:11.068158+00:00", "trade", 7.67, 27.0]
["2026-09-24T19:17:11.068160+00:00", "trade", 7.67, 14.0]
["2026-09-24T19:17:11.068161+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068175+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068182+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068188+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068195+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068201+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068227+00:00", "trade", 7.665, 345.0]
["2026-09-24T19:17:11.068249+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068263+00:00", "trade", 7.665, 125.0]
["2026-09-24T19:17:11.068273+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068293+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:17:11.068372+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068379+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068385+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068398+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068406+00:00", "trade", 7.665, 125.0]
["2026-09-24T19:17:11.068445+00:00", "trade", 7.665, 23.0]
["2026-09-24T19:17:11.068458+00:00", "trade", 7.67, 18.0]
["2026-09-24T19:17:11.068459+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:17:11.068468+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:17:11.068470+00:00", "trade", 7.67, 13.0]
["2026-09-24T19:17:11.068471+00:00", "trade", 7.67, 13.0]
["2026-09-24T19:17:11.068471+00:00", "trade", 7.67, 18.0]
["2026-09-24T19:17:11.068472+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068475+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:17:11.068478+00:00", "trade", 7.67, 6.0]
["2026-09-24T19:17:11.068487+00:00", "trade", 7.665, 59.0]
["2026-09-24T19:17:11.068491+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068499+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068551+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068561+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068644+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:17:11.068656+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068673+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068705+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068778+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068807+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068821+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068837+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068875+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068906+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068923+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.068985+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:17:11.069064+00:00", "trade", 7.67, 59.0]
["2026-09-24T19:17:11.069079+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:17:11.069087+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:17:11.069095+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:17:11.069101+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:17:11.069109+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:17:11.069115+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:17:11.069122+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:17:11.069129+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:17:11.069267+00:00", "trade", 7.6607, 40.0]
["2026-09-24T19:17:11.069297+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:17:11.069306+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:17:11.069322+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:17:11.069338+00:00", "trade", 7.67, 12.0]
["2026-09-24T19:17:11.069341+00:00", "trade", 7.67, 220.0]
["2026-09-24T19:17:11.069341+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:17:11.069342+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.069344+00:00", "trade", 7.67, 11.0]
["2026-09-24T19:17:11.069374+00:00", "trade", 7.67, 18.0]
["2026-09-24T19:17:11.069865+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.069874+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.069884+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.069896+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.070128+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.070270+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.070757+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.070800+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.071300+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.071663+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.078741+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:17:11.078742+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:17:11.078743+00:00", "trade", 7.67, 389.0]
["2026-09-24T19:17:11.078744+00:00", "trade", 7.67, 202.0]
["2026-09-24T19:17:11.078748+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:17:11.078748+00:00", "trade", 7.67, 247.0]
["2026-09-24T19:17:11.079129+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.079184+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.079407+00:00", "trade", 7.6673, 40.0]
["2026-09-24T19:17:11.079427+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.079874+00:00", "trade", 7.675, 25.0]
["2026-09-24T19:17:11.079889+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.081865+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.082314+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.082323+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.082761+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.088080+00:00", "trade", 7.675, 372.0]
["2026-09-24T19:17:11.088136+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.088639+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.088843+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.089222+00:00", "trade", 7.675, 700.0]
["2026-09-24T19:17:11.089295+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.090195+00:00", "trade", 7.675, 1400.0]
["2026-09-24T19:17:11.090734+00:00", "trade", 7.675, 186.0]
["2026-09-24T19:17:11.090873+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.091614+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:17:11.091721+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:17:11.091951+00:00", "trade", 7.675, 186.0]
["2026-09-24T19:17:11.091989+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.094539+00:00", "trade", 7.675, 72.0]
["2026-09-24T19:17:11.094659+00:00", "trade", 7.675, 700.0]
["2026-09-24T19:17:11.095558+00:00", "trade", 7.675, 1400.0]
["2026-09-24T19:17:11.096049+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:17:11.096076+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:17:11.096111+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:17:11.096172+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:17:11.096175+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:17:11.096178+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:17:11.096236+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:17:11.096250+00:00", "trade", 7.675, 103.0]
["2026-09-24T19:17:11.096267+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:17:11.096315+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:17:11.096347+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:17:11.096374+00:00", "trade", 7.675, 75.0]
["2026-09-24T19:17:11.096405+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:17:11.096466+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:17:11.096528+00:00", "trade", 7.675, 75.0]
["2026-09-24T19:17:11.096662+00:00", "trade", 7.675, 40.0]
["2026-09-24T19:17:11.096861+00:00", "trade", 7.6709, 40.0]
["2026-09-24T19:17:11.097294+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:17:11.098707+00:00", "trade", 7.675, 700.0]
["2026-09-24T19:17:11.098707+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.098708+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:17:11.098710+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:17:11.098712+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:17:11.098715+00:00", "trade", 7.68, 202.0]
["2026-09-24T19:17:11.098715+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:17:11.098719+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:17:11.098721+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:17:11.098723+00:00", "trade", 7.68, 50.0]
["2026-09-24T19:17:11.098738+00:00", "trade", 7.68, 250.0]
["2026-09-24T19:17:11.098769+00:00", "trade", 7.675, 237.0]
["2026-09-24T19:17:11.098819+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:17:11.098833+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.098840+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.098846+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.098853+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.098950+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.098965+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.098972+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.098983+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:17:11.098984+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:17:11.098986+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.098989+00:00", "trade", 7.68, 18.0]
["2026-09-24T19:17:11.098992+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:17:11.098999+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:17:11.098999+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:17:11.099000+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.099006+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.099013+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.099016+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:17:11.099020+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.099056+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:17:11.099091+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.099128+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:17:11.099204+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.099217+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.099225+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.099241+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.099256+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:17:11.099262+00:00", "trade", 7.675, 206.0]
["2026-09-24T19:17:11.099265+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.099291+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:17:11.099296+00:00", "trade", 7.675, 494.0]
["2026-09-24T19:17:11.099298+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:17:11.099298+00:00", "trade", 7.68, 57.0]
["2026-09-24T19:17:11.099309+00:00", "trade", 7.68, 43.0]
["2026-09-24T19:17:11.099309+00:00", "trade", 7.675, 450.0]
["2026-09-24T19:17:11.099321+00:00", "trade", 7.675, 50.0]
["2026-09-24T19:17:11.099324+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:17:11.099325+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:17:11.099325+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.099326+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:17:11.099330+00:00", "trade", 7.6744, 40.0]
["2026-09-24T19:17:11.099339+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:17:11.099370+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.099387+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.099411+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.099425+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.099474+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.099566+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.099568+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.099575+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.099583+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.099602+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.099625+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.099654+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.099671+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.099683+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.099711+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.099735+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.099757+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.099907+00:00", "trade", 7.6768, 41.0]
["2026-09-24T19:17:11.099959+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.100015+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.100090+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.100157+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:17:11.100158+00:00", "trade", 7.69, 13.0]
["2026-09-24T19:17:11.100236+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.100295+00:00", "trade", 7.69, 87.0]
["2026-09-24T19:17:11.100297+00:00", "trade", 7.69, 26.0]
["2026-09-24T19:17:11.100298+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:17:11.100349+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.100356+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:17:11.100359+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:17:11.100363+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:17:11.100371+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:17:11.100378+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:17:11.100385+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:17:11.100391+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:17:11.100398+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:17:11.100405+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:17:11.100572+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:17:11.100678+00:00", "trade", 7.685, 186.0]
["2026-09-24T19:17:11.100680+00:00", "trade", 7.68, 14.0]
["2026-09-24T19:17:11.100733+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:17:11.100738+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.100825+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.100832+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.100848+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.100939+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.100982+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.100989+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.100996+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101012+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101024+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101068+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:17:11.101070+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:17:11.101071+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.101073+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:17:11.101123+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101126+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101133+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101146+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101148+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:17:11.101152+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.101159+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.101165+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.101172+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.101178+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.101187+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:17:11.101188+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.101189+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.101192+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.101192+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.101195+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.101197+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.101204+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.101211+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101217+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101224+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101227+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.101230+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.101244+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.101251+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.101252+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101278+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101318+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101325+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101332+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101345+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101347+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.101349+00:00", "trade", 7.7, 1700.0]
["2026-09-24T19:17:11.101351+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:17:11.101351+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101359+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101365+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101373+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101379+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101386+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101387+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.101439+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101447+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.101452+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101459+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101478+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101527+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101568+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101631+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:17:11.101633+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.101660+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.101733+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101819+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101828+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101867+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101871+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101891+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101934+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.101992+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.102018+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.102029+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.102059+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.102061+00:00", "trade", 7.6953, 40.0]
["2026-09-24T19:17:11.102100+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.102101+00:00", "trade", 7.7, 500.0]
["2026-09-24T19:17:11.102102+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.102104+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:17:11.102104+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.102107+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.102114+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.102368+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.102433+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.102482+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.102659+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.102659+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:17:11.102899+00:00", "trade", 7.7, 125.0]
["2026-09-24T19:17:11.102901+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.102939+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.103039+00:00", "trade", 7.6905, 40.0]
["2026-09-24T19:17:11.103228+00:00", "trade", 7.7, 3.0]
["2026-09-24T19:17:11.103447+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.103899+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.105866+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.106310+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.107046+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.116348+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:17:11.116461+00:00", "trade", 7.695, 372.0]
["2026-09-24T19:17:11.117210+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.117662+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.118122+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:17:11.118736+00:00", "trade", 7.6889, 40.0]
["2026-09-24T19:17:11.118801+00:00", "trade", 7.695, 45.0]
["2026-09-24T19:17:11.119508+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.119991+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.119992+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.119997+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.120699+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.123931+00:00", "trade", 7.695, 1400.0]
["2026-09-24T19:17:11.124543+00:00", "trade", 7.6953, 69.0]
["2026-09-24T19:17:11.127688+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.127696+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.131825+00:00", "trade", 7.675, 63.0]
["2026-09-24T19:17:11.135888+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.137273+00:00", "trade", 7.695, 1300.0]
["2026-09-24T19:17:11.137730+00:00", "trade", 7.695, 6.0]
["2026-09-24T19:17:11.137744+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.137751+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.138197+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.138644+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.162345+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:17:11.162520+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.162521+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:17:11.162522+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:17:11.162523+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:17:11.162809+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.162814+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.162827+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.162932+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.162956+00:00", "trade", 7.6962, 40.0]
["2026-09-24T19:17:11.163043+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.163050+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:17:11.163061+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163068+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163077+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163084+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163091+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163098+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163101+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.163103+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.163103+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.163104+00:00", "trade", 7.7, 224.0]
["2026-09-24T19:17:11.163106+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.163108+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.163108+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.163109+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.163110+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163111+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163113+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.163118+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163124+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163131+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163138+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163144+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163147+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.163147+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:17:11.163150+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163154+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.163154+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:17:11.163156+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163166+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.163167+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:17:11.163420+00:00", "trade", 7.7, 79.0]
["2026-09-24T19:17:11.163431+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163468+00:00", "trade", 7.7, 79.0]
["2026-09-24T19:17:11.163540+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163541+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:17:11.163542+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.163544+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.163545+00:00", "trade", 7.7, 202.0]
["2026-09-24T19:17:11.163547+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163548+00:00", "trade", 7.7, 98.0]
["2026-09-24T19:17:11.163554+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163560+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163567+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163589+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163602+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163678+00:00", "trade", 7.7, 125.0]
["2026-09-24T19:17:11.163686+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.163689+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163694+00:00", "trade", 7.7, 84.0]
["2026-09-24T19:17:11.163694+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:17:11.163701+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.163805+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163825+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.163831+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.163832+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:17:11.163862+00:00", "trade", 7.7, 5.0]
["2026-09-24T19:17:11.163926+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.163957+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.164147+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.164148+00:00", "trade", 7.7, 24.0]
["2026-09-24T19:17:11.164422+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.164444+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.164465+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:17:11.164527+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.164528+00:00", "trade", 7.7, 700.0]
["2026-09-24T19:17:11.164528+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.164553+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:17:11.164595+00:00", "trade", 7.7, 125.0]
["2026-09-24T19:17:11.164653+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.164678+00:00", "trade", 7.7, 125.0]
["2026-09-24T19:17:11.164746+00:00", "trade", 7.7, 125.0]
["2026-09-24T19:17:11.164758+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:17:11.164760+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:17:11.164805+00:00", "trade", 7.7, 125.0]
["2026-09-24T19:17:11.164863+00:00", "trade", 7.7, 125.0]
["2026-09-24T19:17:11.164908+00:00", "trade", 7.7, 151.0]
["2026-09-24T19:17:11.164908+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:17:11.164929+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.164939+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.164951+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.164958+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.164964+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.164974+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165096+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165098+00:00", "trade", 7.7, 6000.0]
["2026-09-24T19:17:11.165155+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165185+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:17:11.165339+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:17:11.165369+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:17:11.165595+00:00", "trade", 7.71, 54.0]
["2026-09-24T19:17:11.165596+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:17:11.165597+00:00", "trade", 7.71, 123.0]
["2026-09-24T19:17:11.165599+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:17:11.165599+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165604+00:00", "trade", 7.71, 98.0]
["2026-09-24T19:17:11.165604+00:00", "trade", 7.71, 500.0]
["2026-09-24T19:17:11.165604+00:00", "trade", 7.71, 79.0]
["2026-09-24T19:17:11.165606+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:17:11.165656+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165662+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165668+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165675+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165681+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165688+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165695+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165701+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165707+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165713+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165838+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165844+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165852+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165859+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165865+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165873+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165880+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165886+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165892+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165899+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165900+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:17:11.165900+00:00", "trade", 7.71, 200.0]
["2026-09-24T19:17:11.165900+00:00", "trade", 7.71, 20.0]
["2026-09-24T19:17:11.165906+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165908+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:17:11.165910+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:17:11.165912+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:17:11.165915+00:00", "trade", 7.71, 12.0]
["2026-09-24T19:17:11.165917+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:17:11.165917+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165925+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165935+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.165975+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:17:11.165985+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:17:11.165994+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.166012+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.166029+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.166043+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.166083+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.166093+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.166173+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.166191+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:17:11.166706+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.166895+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:11.167909+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:17:11.167916+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:17:11.167916+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:11.168089+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:11.168249+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:11.168434+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:11.168454+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:11.168504+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:11.168945+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:11.169425+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:11.169432+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:11.169619+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:11.169867+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:11.170924+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:11.176021+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:11.176040+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:11.188713+00:00", "trade", 7.715, 200.0]
["2026-09-24T19:17:11.188966+00:00", "trade", 7.715, 200.0]
["2026-09-24T19:17:11.188981+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:11.266502+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:11.266967+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:12.269877+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:12.269901+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:12.311351+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:13.603013+00:00", "trade", 7.6767, 75.0]
["2026-09-24T19:17:15.063489+00:00", "trade", 7.6748, 100.0]
["2026-09-24T19:17:15.466817+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:15.466869+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:15.468720+00:00", "trade", 7.715, 186.0]
["2026-09-24T19:17:15.469224+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:18.975694+00:00", "trade", 7.715, 17.0]
["2026-09-24T19:17:18.976096+00:00", "trade", 7.715, 9.0]
["2026-09-24T19:17:19.171223+00:00", "trade", 7.6768, 1.0]
["2026-09-24T19:17:20.090407+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:20.094017+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:20.742957+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:22.605632+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:22.623684+00:00", "trade", 7.715, 300.0]
["2026-09-24T19:17:22.623750+00:00", "trade", 7.715, 300.0]
["2026-09-24T19:17:22.624116+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:22.624124+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:22.629318+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:22.629377+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:22.629421+00:00", "trade", 7.715, 50.0]
["2026-09-24T19:17:22.630109+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:22.630112+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:22.630128+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:22.630583+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:22.643884+00:00", "trade", 7.715, 96.0]
["2026-09-24T19:17:22.643958+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:22.644039+00:00", "trade", 7.715, 79.0]
["2026-09-24T19:17:22.644614+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:22.644686+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:22.644747+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:22.644812+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:22.644820+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:22.644875+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:22.645268+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:22.651246+00:00", "trade", 7.715, 100.0]
["2026-09-24T19:17:22.651247+00:00", "trade", 7.715, 200.0]
["2026-09-24T19:17:22.651459+00:00", "trade", 7.715, 300.0]
["2026-09-24T19:17:22.651521+00:00", "trade", 7.715, 100.0]
["2026-09-24T19:17:22.651655+00:00", "trade", 7.715, 186.0]
["2026-09-24T19:17:22.651690+00:00", "trade", 7.715, 300.0]
["2026-09-24T19:17:22.651734+00:00", "trade", 7.715, 114.0]
["2026-09-24T19:17:22.651783+00:00", "trade", 7.715, 72.0]
["2026-09-24T19:17:22.651784+00:00", "trade", 7.715, 28.0]
["2026-09-24T19:17:22.651833+00:00", "trade", 7.715, 100.0]
["2026-09-24T19:17:22.652100+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:22.652470+00:00", "trade", 7.715, 300.0]
["2026-09-24T19:17:22.654558+00:00", "trade", 7.715, 72.0]
["2026-09-24T19:17:22.654849+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:22.655139+00:00", "trade", 7.715, 72.0]
["2026-09-24T19:17:22.655163+00:00", "trade", 7.715, 300.0]
["2026-09-24T19:17:22.655510+00:00", "trade", 7.715, 96.0]
["2026-09-24T19:17:22.655519+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:25.816218+00:00", "trade", 7.6794, 1.0]
["2026-09-24T19:17:25.816249+00:00", "trade", 7.6794, 2.0]
["2026-09-24T19:17:25.816295+00:00", "trade", 7.6794, 1.0]
["2026-09-24T19:17:27.613846+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:27.675788+00:00", "trade", 7.715, 1.0]
["2026-09-24T19:17:28.141877+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:28.142334+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:28.143251+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:28.143705+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:28.182640+00:00", "trade", 7.715, 1400.0]
["2026-09-24T19:17:28.183411+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:28.183514+00:00", "trade", 7.715, 1300.0]
["2026-09-24T19:17:28.593215+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:28.593885+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:28.594345+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:28.888682+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:28.889131+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:29.021008+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:29.021449+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:29.207090+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:29.207116+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:29.207809+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:29.218898+00:00", "trade", 7.715, 100.0]
["2026-09-24T19:17:29.221368+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:29.638691+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:29.642657+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:30.379151+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:30.379622+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:30.379716+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:30.380053+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:30.747368+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:30.747878+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:30.777220+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:30.858537+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:30.890179+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:30.890624+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:30.899775+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:31.795712+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:31.796151+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:31.796754+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:31.797196+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:31.898239+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:31.898687+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:31.898694+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:32.092672+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:33.266572+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:33.267050+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:33.267496+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:33.370431+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:33.370894+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:33.412372+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:33.412806+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:33.416309+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:33.416750+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:33.930438+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:33.930890+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:33.930902+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:33.930978+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:33.975756+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:34.052096+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:34.089491+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:34.267511+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:34.267671+00:00", "trade", 7.715, 200.0]
["2026-09-24T19:17:34.295024+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:35.022078+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:35.022535+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:35.122591+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:35.122709+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:35.178821+00:00", "trade", 7.683, 13.0]
["2026-09-24T19:17:35.376921+00:00", "trade", 7.715, 100.0]
["2026-09-24T19:17:35.377536+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:35.492761+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:36.317700+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:36.317706+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:36.318156+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:36.318164+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:36.318609+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:37.103319+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:37.103345+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:37.226343+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:37.227123+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:37.227133+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:37.227561+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:37.362631+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:37.796087+00:00", "trade", 7.715, 100.0]
["2026-09-24T19:17:37.796825+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:37.796835+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:37.797298+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:38.337625+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:38.338072+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:38.575696+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:38.576153+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:38.737722+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:38.738161+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:38.747014+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:38.747460+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:38.786635+00:00", "trade", 7.6816, 64.0]
["2026-09-24T19:17:38.899242+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:38.899679+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:38.929131+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:38.929573+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:39.044616+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:39.045049+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:39.091053+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:39.091506+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:39.091528+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:39.091973+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:41.874089+00:00", "trade", 7.715, 100.0]
["2026-09-24T19:17:42.042772+00:00", "trade", 7.6836, 10.0]
["2026-09-24T19:17:42.047450+00:00", "trade", 7.6836, 48.0]
["2026-09-24T19:17:42.947896+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:42.990080+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:43.317470+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:43.317492+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:43.317932+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:44.848645+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:44.848651+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:44.848662+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:44.906681+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:44.906736+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:44.907150+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:46.554018+00:00", "trade", 7.6788, 100.0]
["2026-09-24T19:17:47.425854+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:47.426444+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:47.426855+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:47.438767+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:47.464984+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:47.465029+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:47.511098+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:47.535866+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:47.536313+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:47.538041+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:47.563977+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:47.566174+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:47.566632+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:47.567378+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:47.592288+00:00", "trade", 7.6788, 100.0]
["2026-09-24T19:17:47.668832+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:47.777373+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:47.777831+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:48.034641+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:48.034649+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:48.035155+00:00", "trade", 7.715, 100.0]
["2026-09-24T19:17:48.035672+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:48.035758+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:48.036119+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:48.305998+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:48.466948+00:00", "trade", 7.6789, 100.0]
["2026-09-24T19:17:49.805855+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:49.805954+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:51.017866+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:51.017942+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:51.018397+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:51.018843+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:51.019297+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:51.019748+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:51.020200+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:51.020637+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:52.460080+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:52.460103+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:52.460539+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:52.487527+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:52.562381+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:52.562389+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.118370+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.118414+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.118668+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.123683+00:00", "trade", 7.715, 207.0]
["2026-09-24T19:17:53.123683+00:00", "trade", 7.715, 198.0]
["2026-09-24T19:17:53.123687+00:00", "trade", 7.715, 207.0]
["2026-09-24T19:17:53.123692+00:00", "trade", 7.715, 198.0]
["2026-09-24T19:17:53.123755+00:00", "trade", 7.715, 198.0]
["2026-09-24T19:17:53.123763+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.123844+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.123870+00:00", "trade", 7.715, 186.0]
["2026-09-24T19:17:53.123909+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.123925+00:00", "trade", 7.715, 186.0]
["2026-09-24T19:17:53.123972+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.123991+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.124038+00:00", "trade", 7.715, 2.0]
["2026-09-24T19:17:53.124094+00:00", "trade", 7.715, 100.0]
["2026-09-24T19:17:53.124111+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.124254+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.124256+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.124301+00:00", "trade", 7.715, 93.0]
["2026-09-24T19:17:53.124306+00:00", "trade", 7.715, 93.0]
["2026-09-24T19:17:53.124311+00:00", "trade", 7.715, 32.0]
["2026-09-24T19:17:53.124347+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.124356+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.124418+00:00", "trade", 7.715, 50.0]
["2026-09-24T19:17:53.124435+00:00", "trade", 7.715, 50.0]
["2026-09-24T19:17:53.124436+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.124447+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.124475+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.124518+00:00", "trade", 7.715, 186.0]
["2026-09-24T19:17:53.124527+00:00", "trade", 7.715, 207.0]
["2026-09-24T19:17:53.124707+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.124709+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.124722+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.124795+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.125106+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.125113+00:00", "trade", 7.715, 102.0]
["2026-09-24T19:17:53.125117+00:00", "trade", 7.715, 23.0]
["2026-09-24T19:17:53.125128+00:00", "trade", 7.715, 102.0]
["2026-09-24T19:17:53.125129+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.125168+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.125236+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.125236+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.125629+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.125632+00:00", "trade", 7.715, 43.0]
["2026-09-24T19:17:53.125755+00:00", "trade", 7.715, 75.0]
["2026-09-24T19:17:53.126037+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.126425+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.126439+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.126809+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:17:53.126829+00:00", "trade", 7.715, 52.0]
["2026-09-24T19:17:53.131125+00:00", "trade", 7.715, 200.0]
["2026-09-24T19:17:53.225120+00:00", "trade", 7.71, 200.0]
["2026-09-24T19:17:53.225120+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225122+00:00", "trade", 7.71, 900.0]
["2026-09-24T19:17:53.225123+00:00", "trade", 7.71, 200.0]
["2026-09-24T19:17:53.225127+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225170+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225176+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225183+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225204+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225210+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225217+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225223+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225236+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225243+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225249+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225255+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:17:53.225255+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225257+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225262+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:17:53.225263+00:00", "trade", 7.71, 500.0]
["2026-09-24T19:17:53.225264+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225267+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225308+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225400+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225410+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225420+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:17:53.225436+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:17:53.225444+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:17:53.225453+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:17:53.225459+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:17:53.225466+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:17:53.225472+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:17:53.225479+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:17:53.225486+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:17:53.225492+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:17:53.225498+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:17:53.225505+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:17:53.225508+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:17:53.225511+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:17:53.225517+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:17:53.225526+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:17:53.225528+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:17:53.225546+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:53.225620+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:53.225791+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:53.225892+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:53.225943+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:53.226040+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:53.226041+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:53.226072+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:53.226086+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:53.226138+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:53.226284+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:53.226490+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:53.226777+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:53.230544+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:53.230643+00:00", "trade", 7.705, 372.0]
["2026-09-24T19:17:53.233302+00:00", "trade", 7.705, 396.0]
["2026-09-24T19:17:53.233305+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:17:53.233312+00:00", "trade", 7.705, 96.0]
["2026-09-24T19:17:53.233367+00:00", "trade", 7.705, 304.0]
["2026-09-24T19:17:53.233373+00:00", "trade", 7.705, 396.0]
["2026-09-24T19:17:53.233403+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:17:53.233438+00:00", "trade", 7.705, 208.0]
["2026-09-24T19:17:53.233730+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:53.233834+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:53.247312+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:17:53.247641+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:17:53.248066+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:53.248075+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:53.261095+00:00", "trade", 7.705, 124.0]
["2026-09-24T19:17:53.261369+00:00", "trade", 7.705, 104.0]
["2026-09-24T19:17:53.537639+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:17:55.247854+00:00", "trade", 7.6828, 200.0]
["2026-09-24T19:17:56.239790+00:00", "trade", 7.6828, 100.0]
["2026-09-24T19:17:58.106934+00:00", "trade", 7.705, 5.0]
["2026-09-24T19:17:58.137889+00:00", "trade", 7.705, 19.0]
["2026-09-24T19:18:02.136930+00:00", "trade", 7.686, 1.0]
["2026-09-24T19:18:02.431638+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:02.438270+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:02.438790+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:02.550577+00:00", "trade", 7.686, 60.0]
["2026-09-24T19:18:02.949733+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:02.949790+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:03.520733+00:00", "trade", 7.6877, 10.0]
["2026-09-24T19:18:03.589732+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:03.590200+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:03.806632+00:00", "trade", 7.6828, 100.0]
["2026-09-24T19:18:03.807421+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:03.927431+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:06.113366+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:18:06.544213+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:18:06.544904+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:06.545397+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:10.841932+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:10.842392+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:10.842408+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:12.966035+00:00", "trade", 7.6858, 15.0]
["2026-09-24T19:18:13.141495+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:13.141505+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:13.142127+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:18.518993+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:18:18.519453+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:18.519460+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:22.227387+00:00", "trade", 7.7014, 1.0]
["2026-09-24T19:18:22.422908+00:00", "trade", 7.687, 1.0]
["2026-09-24T19:18:22.682616+00:00", "trade", 7.6807, 600.0]
["2026-09-24T19:18:27.065066+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:29.077520+00:00", "trade", 7.6807, 100.0]
["2026-09-24T19:18:29.617377+00:00", "trade", 7.6872, 68.0]
["2026-09-24T19:18:30.534921+00:00", "trade", 7.6807, 100.0]
["2026-09-24T19:18:33.921809+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:33.924747+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:35.196169+00:00", "trade", 7.7114, 14.0]
["2026-09-24T19:18:35.296454+00:00", "trade", 7.6806, 100.0]
["2026-09-24T19:18:35.298228+00:00", "trade", 7.6806, 56.0]
["2026-09-24T19:18:35.812921+00:00", "trade", 7.6831, 100.0]
["2026-09-24T19:18:38.578399+00:00", "trade", 7.7, 472.0]
["2026-09-24T19:18:41.036680+00:00", "trade", 7.705, 4.0]
["2026-09-24T19:18:42.868014+00:00", "trade", 7.7001, 472.0]
["2026-09-24T19:18:42.868599+00:00", "trade", 7.7001, 47.0]
["2026-09-24T19:18:43.210416+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:43.210874+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:43.212570+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:43.470368+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:46.607688+00:00", "trade", 7.7103, 24.0]
["2026-09-24T19:18:46.914753+00:00", "trade", 7.6807, 100.0]
["2026-09-24T19:18:47.117097+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:18:50.033385+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:18:50.033431+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:18:50.033791+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:18:50.033805+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:18:50.033894+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:18:50.033960+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:18:50.034109+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:18:50.034360+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:50.034375+00:00", "trade", 7.705, 45.0]
["2026-09-24T19:18:50.034403+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:50.034568+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:50.035020+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:50.038783+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:18:50.053341+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:18:50.141224+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:50.141242+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:50.141701+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:51.826447+00:00", "trade", 7.7096, 34.0]
["2026-09-24T19:18:56.761668+00:00", "trade", 7.6839, 1.0]
["2026-09-24T19:18:56.762639+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:56.763099+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:56.763118+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:56.774493+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:56.774947+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:57.808214+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:57.808977+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:18:58.366528+00:00", "trade", 7.6882, 72.0]
["2026-09-24T19:19:04.474712+00:00", "trade", 7.6829, 1.0]
["2026-09-24T19:19:04.617653+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:19:04.618235+00:00", "trade", 7.705, 40.0]
["2026-09-24T19:19:04.618401+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:04.618408+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:04.618864+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:04.663430+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:19:04.663617+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:19:04.758673+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:19:07.924457+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:08.452867+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:08.604496+00:00", "trade", 7.7028, 10.0]
["2026-09-24T19:19:09.971132+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:10.091178+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:13.938127+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:14.640613+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:19:14.641259+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:14.774797+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:14.775058+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:14.775289+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:15.099310+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:15.099817+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:15.101413+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:15.101870+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:15.102308+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:16.493645+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:16.494110+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:16.494118+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:19.991633+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:21.205598+00:00", "trade", 7.705, 1000.0]
["2026-09-24T19:19:21.532854+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:21.643065+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:19:21.984876+00:00", "trade", 7.7112, 60.0]
["2026-09-24T19:19:25.820541+00:00", "trade", 7.7102, 2.0]
["2026-09-24T19:19:28.410772+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:29.596633+00:00", "trade", 7.7086, 100.0]
["2026-09-24T19:19:29.642312+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:31.030452+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:19:31.030454+00:00", "trade", 7.705, 3.0]
["2026-09-24T19:19:31.031191+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:32.620494+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:34.141627+00:00", "trade", 7.6858, 22.0]
["2026-09-24T19:19:35.220365+00:00", "trade", 7.7053, 8.0]
["2026-09-24T19:19:35.221006+00:00", "trade", 7.7037, 14.0]
["2026-09-24T19:19:43.148345+00:00", "trade", 7.6858, 1.0]
["2026-09-24T19:19:45.421089+00:00", "trade", 7.6858, 100.0]
["2026-09-24T19:19:45.957579+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:46.534838+00:00", "trade", 7.7092, 62.0]
["2026-09-24T19:19:46.535585+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:46.535602+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:53.003691+00:00", "trade", 7.705, 17.0]
["2026-09-24T19:19:53.004112+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:53.004376+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:53.004489+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:53.004575+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:53.007405+00:00", "trade", 7.705, 11.0]
["2026-09-24T19:19:53.007564+00:00", "trade", 7.705, 5.0]
["2026-09-24T19:19:53.017032+00:00", "trade", 7.705, 4.0]
["2026-09-24T19:19:53.092431+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:54.016165+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:54.507393+00:00", "trade", 7.681, 100.0]
["2026-09-24T19:19:54.573769+00:00", "trade", 7.6859, 2.0]
["2026-09-24T19:19:54.880283+00:00", "trade", 7.7053, 10.0]
["2026-09-24T19:19:57.508350+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:19:57.508808+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:00.174797+00:00", "trade", 7.681, 100.0]
["2026-09-24T19:20:01.482008+00:00", "trade", 7.7053, 13.0]
["2026-09-24T19:20:01.501701+00:00", "trade", 7.7053, 36.0]
["2026-09-24T19:20:02.306371+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:02.306821+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:02.306839+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:02.307290+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:02.931422+00:00", "trade", 7.705, 6.0]
["2026-09-24T19:20:03.058724+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:03.302509+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:03.468142+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:03.557162+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:04.433689+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:04.434234+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:04.434718+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:04.620415+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:04.820239+00:00", "trade", 7.6862, 5.0]
["2026-09-24T19:20:04.976302+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:20:04.976302+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:04.976790+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:04.976801+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:04.976809+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:04.976819+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:04.977301+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:05.059238+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:20:05.059685+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:05.059756+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:05.060036+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:05.097585+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:05.219663+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:05.219692+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:05.222364+00:00", "trade", 7.7055, 9.0]
["2026-09-24T19:20:05.469726+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:05.470175+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:05.851395+00:00", "trade", 7.6862, 100.0]
["2026-09-24T19:20:06.179225+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:06.179301+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:07.910062+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:07.910562+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:07.911139+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:07.917592+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:07.919577+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:09.051384+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:09.051515+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:09.051843+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:09.431629+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:09.452603+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:11.144966+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:11.145415+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:11.415179+00:00", "trade", 7.6812, 100.0]
["2026-09-24T19:20:11.595601+00:00", "trade", 7.6862, 1.0]
["2026-09-24T19:20:12.766242+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:20:12.766693+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:12.766795+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:12.767284+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:12.767740+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:12.768088+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:12.768122+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:12.967844+00:00", "trade", 7.7041, 72.0]
["2026-09-24T19:20:12.969483+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:12.969526+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:12.969543+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:13.020913+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:13.021362+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:13.122709+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:13.123163+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:13.123612+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:13.123627+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:13.401892+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:13.401995+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:13.402448+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:13.402891+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:13.403334+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:13.403349+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:13.758778+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:13.758785+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:13.758807+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:13.759268+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:13.759310+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:14.045622+00:00", "trade", 7.6812, 100.0]
["2026-09-24T19:20:14.547191+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:14.547371+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:14.547380+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:14.573536+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:14.573985+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:14.828137+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:14.867602+00:00", "trade", 7.6812, 66.0]
["2026-09-24T19:20:15.725285+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:20:15.725744+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:15.762006+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:15.762222+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:15.770394+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:15.770860+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:15.770912+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:15.770933+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:15.942174+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:16.018381+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:16.130904+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:16.255416+00:00", "trade", 7.6814, 9.0]
["2026-09-24T19:20:16.484051+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:20:18.489942+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:20:18.490414+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:18.490463+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:18.490945+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:18.491399+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:19.893475+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:19.893979+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:20.235686+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:21.126732+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:21.130808+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.130818+00:00", "trade", 7.7, 6.0]
["2026-09-24T19:20:21.130841+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:20:21.130909+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:20:21.131092+00:00", "trade", 7.705, 372.0]
["2026-09-24T19:20:21.131146+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.131167+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:20:21.131178+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:20:21.131271+00:00", "trade", 7.705, 186.0]
["2026-09-24T19:20:21.131311+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.131324+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:21.131355+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:21.131372+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:21.131403+00:00", "trade", 7.705, 372.0]
["2026-09-24T19:20:21.131476+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.131512+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:21.131554+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:21.131642+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:21.131683+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.131694+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:21.131711+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.131777+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:21.131785+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.131786+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.131791+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.131823+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:21.132015+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:21.132044+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:21.132084+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.132114+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.132146+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:21.132230+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:21.132252+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.132388+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.132416+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.132485+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.132571+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.132690+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.132709+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.132989+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.133047+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.133079+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.133165+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.133276+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.133289+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.133413+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.133588+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.133622+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.133673+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.133886+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.134042+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.134065+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.134082+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.134251+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.134299+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.134539+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.134853+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.134927+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.134997+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.135004+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.135096+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.135556+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.135642+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.135944+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.135971+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.136186+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.136425+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.136788+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.136815+00:00", "trade", 7.705, 81.0]
["2026-09-24T19:20:21.137208+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.137630+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.137996+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.138477+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.139315+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.156093+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:21.164153+00:00", "trade", 7.705, 285.0]
["2026-09-24T19:20:21.164233+00:00", "trade", 7.705, 285.0]
["2026-09-24T19:20:21.164244+00:00", "trade", 7.705, 285.0]
["2026-09-24T19:20:21.164245+00:00", "trade", 7.705, 198.0]
["2026-09-24T19:20:21.164253+00:00", "trade", 7.705, 285.0]
["2026-09-24T19:20:21.164286+00:00", "trade", 7.705, 186.0]
["2026-09-24T19:20:21.164297+00:00", "trade", 7.705, 186.0]
["2026-09-24T19:20:21.164310+00:00", "trade", 7.705, 186.0]
["2026-09-24T19:20:21.164446+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.165023+00:00", "trade", 7.705, 63.0]
["2026-09-24T19:20:21.165082+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.165332+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.165413+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.165631+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.165710+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.165859+00:00", "trade", 7.705, 63.0]
["2026-09-24T19:20:21.166028+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.166094+00:00", "trade", 7.705, 63.0]
["2026-09-24T19:20:21.166328+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.166339+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.166377+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.166565+00:00", "trade", 7.705, 63.0]
["2026-09-24T19:20:21.166632+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.166929+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.166971+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.167033+00:00", "trade", 7.705, 63.0]
["2026-09-24T19:20:21.167227+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.167339+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.167525+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.167537+00:00", "trade", 7.705, 63.0]
["2026-09-24T19:20:21.167603+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.167822+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.168231+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.168303+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.168858+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.169266+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.169485+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.169645+00:00", "trade", 7.705, 63.0]
["2026-09-24T19:20:21.169878+00:00", "trade", 7.705, 63.0]
["2026-09-24T19:20:21.170110+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.170219+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:20:21.170228+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.170575+00:00", "trade", 7.705, 133.0]
["2026-09-24T19:20:21.170737+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.171190+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.172154+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.182864+00:00", "trade", 7.705, 63.0]
["2026-09-24T19:20:21.190970+00:00", "trade", 7.705, 700.0]
["2026-09-24T19:20:21.195300+00:00", "trade", 7.705, 63.0]
["2026-09-24T19:20:21.196157+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:21.202443+00:00", "trade", 7.705, 63.0]
["2026-09-24T19:20:21.203290+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:21.206461+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:21.206667+00:00", "trade", 7.705, 700.0]
["2026-09-24T19:20:21.206753+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.207051+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.207349+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.207389+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.207646+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.207721+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.207945+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.208030+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.208244+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.208533+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:21.208543+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.208657+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.208685+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.208847+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.208989+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.209144+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.209203+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:21.209284+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.209447+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.209450+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.209644+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.209890+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.209910+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.209912+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.209972+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.209984+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:21.210371+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.210538+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.210610+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.210827+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.210842+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.211168+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.211314+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.211574+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.211672+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.211766+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.211796+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.211826+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:21.212221+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.212422+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.212521+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.212538+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.212727+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.213049+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.213185+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.213363+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.213503+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.213593+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.214208+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.214464+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.214526+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:21.214962+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:21.215044+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.215428+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.215708+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.215896+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.216390+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.216496+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.216740+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.217583+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:20:21.225206+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:21.225251+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:21.225316+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:20:23.943479+00:00", "trade", 7.6906, 100.0]
["2026-09-24T19:20:23.944182+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:20:23.944329+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:20:23.944420+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.944872+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.944882+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.944901+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.945360+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.946101+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.949016+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.949042+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.949097+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.949165+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.949182+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.949194+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.949471+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.949488+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.949843+00:00", "trade", 7.71, 200.0]
["2026-09-24T19:20:23.949843+00:00", "trade", 7.71, 1.0]
["2026-09-24T19:20:23.949844+00:00", "trade", 7.71, 300.0]
["2026-09-24T19:20:23.949846+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:20:23.949852+00:00", "trade", 7.71, 1000.0]
["2026-09-24T19:20:23.949852+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:20:23.949870+00:00", "trade", 7.71, 300.0]
["2026-09-24T19:20:23.949871+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:20:23.949872+00:00", "trade", 7.71, 2.0]
["2026-09-24T19:20:23.949874+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:20:23.949913+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.949933+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.949939+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.949946+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.949950+00:00", "trade", 7.71, 54.0]
["2026-09-24T19:20:23.949952+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:20:23.949953+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.949959+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.949965+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.949971+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.949991+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.949997+00:00", "trade", 7.71, 18.0]
["2026-09-24T19:20:23.949999+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.950005+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.950008+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:20:23.950010+00:00", "trade", 7.71, 200.0]
["2026-09-24T19:20:23.950010+00:00", "trade", 7.71, 1100.0]
["2026-09-24T19:20:23.950011+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.950019+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.950025+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.950032+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.950039+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.950046+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.950053+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.950059+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.950142+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.950152+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.950161+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.950168+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.950187+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:23.950209+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:23.950217+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:23.950223+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:23.950230+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:23.950236+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:23.950243+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:23.950250+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:23.950260+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:23.950267+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:23.950497+00:00", "trade", 7.71, 91.0]
["2026-09-24T19:20:23.950498+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:23.950508+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:23.950532+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:23.950537+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:20:23.950551+00:00", "trade", 7.71, 9.0]
["2026-09-24T19:20:23.950574+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:20:23.950599+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.950669+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.950691+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.950720+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.950739+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.950753+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.951055+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.951066+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.951078+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.951136+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.951338+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.951390+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.951855+00:00", "trade", 7.71, 63.0]
["2026-09-24T19:20:23.975840+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.975848+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.975885+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.976295+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.976309+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.976758+00:00", "trade", 7.71, 200.0]
["2026-09-24T19:20:23.976765+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.976767+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:20:23.976772+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:20:23.976786+00:00", "trade", 7.71, 200.0]
["2026-09-24T19:20:23.977028+00:00", "trade", 7.715, 350.0]
["2026-09-24T19:20:23.977212+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.977232+00:00", "trade", 7.715, 186.0]
["2026-09-24T19:20:23.977237+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.977244+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.977250+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.977257+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.977308+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.977628+00:00", "trade", 7.715, 300.0]
["2026-09-24T19:20:23.977678+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.977689+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.977701+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.977745+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.978125+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.978137+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.978338+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:23.984543+00:00", "trade", 7.71, 300.0]
["2026-09-24T19:20:23.990337+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:20:23.993231+00:00", "trade", 7.71, 900.0]
["2026-09-24T19:20:23.994352+00:00", "trade", 7.71, 600.0]
["2026-09-24T19:20:23.995879+00:00", "trade", 7.71, 500.0]
["2026-09-24T19:20:24.010281+00:00", "trade", 7.715, 300.0]
["2026-09-24T19:20:24.010463+00:00", "trade", 7.715, 300.0]
["2026-09-24T19:20:24.010574+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.010575+00:00", "trade", 7.715, 372.0]
["2026-09-24T19:20:24.010875+00:00", "trade", 7.715, 214.0]
["2026-09-24T19:20:24.010898+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.010964+00:00", "trade", 7.715, 186.0]
["2026-09-24T19:20:24.011195+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.011208+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.011418+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.011494+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.011546+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.011796+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.011843+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.011887+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.012095+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.012253+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.012318+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.012343+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.012394+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.012469+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.012521+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.012693+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.012798+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.012992+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.013050+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.013095+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.013178+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.013253+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.013290+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.013482+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.013711+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.013724+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.014348+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.014447+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.014964+00:00", "trade", 7.715, 800.0]
["2026-09-24T19:20:24.014977+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.015408+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.015606+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.016233+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.016369+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.016861+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.017331+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.018293+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.019254+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.020219+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.020641+00:00", "trade", 7.715, 700.0]
["2026-09-24T19:20:24.020933+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.020977+00:00", "trade", 7.715, 100.0]
["2026-09-24T19:20:24.021233+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.021276+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.021531+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.021607+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.021828+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.021906+00:00", "trade", 7.715, 14.0]
["2026-09-24T19:20:24.022798+00:00", "trade", 7.715, 700.0]
["2026-09-24T19:20:24.023251+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.023267+00:00", "trade", 7.715, 500.0]
["2026-09-24T19:20:24.023296+00:00", "trade", 7.715, 100.0]
["2026-09-24T19:20:24.023713+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.024056+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.024167+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.024359+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.024622+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.024850+00:00", "trade", 7.715, 125.0]
["2026-09-24T19:20:24.024978+00:00", "trade", 7.71, 300.0]
["2026-09-24T19:20:24.024980+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:20:24.025013+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:24.025020+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:24.025026+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:24.025033+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:24.025039+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:24.025046+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:24.025052+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:24.025059+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:24.025064+00:00", "trade", 7.71, 3.0]
["2026-09-24T19:20:24.025065+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:24.025072+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:24.025079+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:24.025092+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:24.025099+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:24.025126+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:24.025153+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:24.025249+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:24.025256+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:24.025263+00:00", "quote", 7.71, 7.72]
["2026-09-24T19:20:24.025269+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:24.025277+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:24.025285+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:24.025292+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:24.025298+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:24.025305+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:24.025311+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:24.025318+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:24.025331+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:24.025337+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:24.025344+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:24.025356+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:20:24.025357+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:24.025364+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:20:24.025364+00:00", "quote", 7.71, 7.71]
["2026-09-24T19:20:24.025364+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.025371+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.025382+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.025589+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.025604+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.025612+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.025696+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:20:24.025718+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.025749+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.025766+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.025789+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.025800+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.025808+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.025853+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.025894+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.025910+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.025919+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.025945+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.026016+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.026025+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.026040+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.026178+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.026317+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.026357+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.026449+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.026891+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.030892+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.030898+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.031342+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.036804+00:00", "trade", 7.71, 63.0]
["2026-09-24T19:20:24.039315+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.041557+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:20:24.041559+00:00", "trade", 7.7, 16.0]
["2026-09-24T19:20:24.041938+00:00", "trade", 7.7, 116.0]
["2026-09-24T19:20:24.041946+00:00", "trade", 7.7, 116.0]
["2026-09-24T19:20:24.041948+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.041955+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.042257+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.042264+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.042278+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.042315+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.042322+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.042405+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.042412+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.042838+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.043053+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.043500+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.043511+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.046624+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.046919+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.060994+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.061007+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.068533+00:00", "trade", 7.705, 334.0]
["2026-09-24T19:20:24.068620+00:00", "trade", 7.705, 700.0]
["2026-09-24T19:20:24.068726+00:00", "trade", 7.7, 184.0]
["2026-09-24T19:20:24.068727+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:20:24.068729+00:00", "trade", 7.7, 80.0]
["2026-09-24T19:20:24.068731+00:00", "trade", 7.7, 80.0]
["2026-09-24T19:20:24.068736+00:00", "trade", 7.7, 60.0]
["2026-09-24T19:20:24.068736+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:20:24.068736+00:00", "trade", 7.7, 2.0]
["2026-09-24T19:20:24.069020+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:20:24.069026+00:00", "trade", 7.7, 6.0]
["2026-09-24T19:20:24.069026+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:20:24.069037+00:00", "trade", 7.7, 12.0]
["2026-09-24T19:20:24.069040+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:20:24.069049+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:20:24.069060+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.069067+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.069077+00:00", "trade", 7.7, 6.0]
["2026-09-24T19:20:24.069201+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:20:24.069245+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:20:24.069253+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:20:24.069259+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:20:24.069266+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:20:24.069272+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:20:24.069279+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:20:24.069286+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:20:24.069299+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:20:24.069305+00:00", "trade", 7.7, 4.0]
["2026-09-24T19:20:24.069305+00:00", "trade", 7.7, 40.0]
["2026-09-24T19:20:24.069305+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:20:24.069306+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:20:24.069319+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:20:24.069325+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:20:24.069330+00:00", "trade", 7.7, 180.0]
["2026-09-24T19:20:24.069330+00:00", "trade", 7.7, 120.0]
["2026-09-24T19:20:24.069330+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:20:24.069330+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:20:24.069331+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:20:24.069331+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:20:24.069338+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:20:24.069340+00:00", "trade", 7.7, 14.0]
["2026-09-24T19:20:24.069340+00:00", "trade", 7.7, 280.0]
["2026-09-24T19:20:24.069340+00:00", "trade", 7.7, 7.0]
["2026-09-24T19:20:24.069344+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:20:24.069351+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:20:24.069358+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:20:24.069379+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:20:24.069407+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:20:24.069419+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.069450+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.069484+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.069516+00:00", "trade", 7.7, 23.0]
["2026-09-24T19:20:24.069553+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.069560+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.069583+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.069698+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.069705+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.069747+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.069781+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.069793+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.069870+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.069951+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.069980+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.070019+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.070042+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.070065+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.070080+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.070089+00:00", "trade", 7.7, 58.0]
["2026-09-24T19:20:24.070096+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.070126+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.070197+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.070216+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.070242+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.071562+00:00", "trade", 7.695, 1500.0]
["2026-09-24T19:20:24.074118+00:00", "trade", 7.695, 1500.0]
["2026-09-24T19:20:24.074547+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.074558+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.076457+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.079648+00:00", "trade", 7.695, 700.0]
["2026-09-24T19:20:24.082911+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.083352+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.089976+00:00", "trade", 7.695, 170.0]
["2026-09-24T19:20:24.186511+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.186964+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.204529+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.262086+00:00", "trade", 7.695, 13.0]
["2026-09-24T19:20:24.305125+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.574059+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:24.742764+00:00", "trade", 7.695, 186.0]
["2026-09-24T19:20:24.744280+00:00", "trade", 7.695, 186.0]
["2026-09-24T19:20:24.750807+00:00", "trade", 7.695, 128.0]
["2026-09-24T19:20:25.317993+00:00", "trade", 7.6887, 100.0]
["2026-09-24T19:20:26.117551+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:26.117574+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:26.134927+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:20:26.135368+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:26.718316+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:28.929785+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:28.930286+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:29.436133+00:00", "trade", 7.6887, 400.0]
["2026-09-24T19:20:29.528672+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:31.207049+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:34.607941+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:34.608441+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:34.609961+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:35.249877+00:00", "trade", 7.7065, 14.0]
["2026-09-24T19:20:35.299681+00:00", "trade", 7.7063, 66.0]
["2026-09-24T19:20:35.880565+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:37.036377+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:38.824586+00:00", "trade", 7.6946, 1.0]
["2026-09-24T19:20:41.935022+00:00", "trade", 7.6888, 100.0]
["2026-09-24T19:20:41.937573+00:00", "trade", 7.6888, 100.0]
["2026-09-24T19:20:41.979304+00:00", "trade", 7.695, 81.0]
["2026-09-24T19:20:42.274686+00:00", "trade", 7.6946, 100.0]
["2026-09-24T19:20:42.869198+00:00", "trade", 7.7064, 1.0]
["2026-09-24T19:20:43.027447+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:43.036235+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:43.036699+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:43.895153+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:43.895234+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:43.895708+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:44.011448+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:44.052253+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:44.052254+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:20:44.052256+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:20:44.052256+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:20:44.052258+00:00", "trade", 7.69, 23.0]
["2026-09-24T19:20:44.052259+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:44.052261+00:00", "trade", 7.69, 500.0]
["2026-09-24T19:20:44.052266+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:44.052363+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:20:44.052368+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:44.052369+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:20:44.052374+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:44.052380+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:44.052387+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:44.052393+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:44.052400+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:44.052406+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:44.052413+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:44.052425+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:44.052431+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:44.052438+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:20:44.052438+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:20:44.052440+00:00", "trade", 7.69, 60.0]
["2026-09-24T19:20:44.052440+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:20:44.052441+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:20:44.052444+00:00", "trade", 7.69, 60.0]
["2026-09-24T19:20:44.052444+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:20:44.052451+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:20:44.052458+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:20:44.052464+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:20:44.052471+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:20:44.052477+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:20:44.052484+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:20:44.052490+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:20:44.052496+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:20:44.052503+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:20:44.052508+00:00", "trade", 7.69, 80.0]
["2026-09-24T19:20:44.052509+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:20:44.052625+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:20:44.052780+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:20:44.052806+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:20:44.052844+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.052908+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.052936+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.052961+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.053047+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.053060+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.053087+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.053134+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.053144+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.053159+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.053182+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.053259+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.053312+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.053324+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.053380+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.053391+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.053517+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.053684+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.053760+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.058008+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.068485+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.086888+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.162351+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:44.776068+00:00", "trade", 7.685, 135.0]
["2026-09-24T19:20:45.030470+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:45.853282+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:49.858610+00:00", "trade", 7.7059, 10.0]
["2026-09-24T19:20:53.255579+00:00", "trade", 7.6888, 100.0]
["2026-09-24T19:20:54.106007+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:20:58.369351+00:00", "trade", 7.7059, 68.0]
["2026-09-24T19:20:59.315687+00:00", "trade", 7.6888, 100.0]
["2026-09-24T19:21:01.526047+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:01.532366+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:02.174612+00:00", "trade", 7.6947, 1.0]
["2026-09-24T19:21:03.328892+00:00", "trade", 7.685, 700.0]
["2026-09-24T19:21:03.329869+00:00", "trade", 7.685, 700.0]
["2026-09-24T19:21:03.329895+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:21:03.329899+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:21:03.329953+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:21:03.329968+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:21:03.329985+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:21:03.330003+00:00", "trade", 7.685, 198.0]
["2026-09-24T19:21:03.330061+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:21:03.330140+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:21:03.330201+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:21:03.330306+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:21:03.330312+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:21:03.330439+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:21:03.330708+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.330780+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:21:03.331764+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.331781+00:00", "trade", 7.685, 372.0]
["2026-09-24T19:21:03.335613+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:21:03.335614+00:00", "trade", 7.69, 313.0]
["2026-09-24T19:21:03.335616+00:00", "trade", 7.69, 54.0]
["2026-09-24T19:21:03.335617+00:00", "trade", 7.69, 52.0]
["2026-09-24T19:21:03.335621+00:00", "trade", 7.69, 108.0]
["2026-09-24T19:21:03.335681+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335687+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:21:03.335688+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335690+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:21:03.335690+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:21:03.335695+00:00", "trade", 7.69, 3.0]
["2026-09-24T19:21:03.335695+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335696+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:21:03.335697+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:21:03.335701+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335708+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335715+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335721+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335724+00:00", "trade", 7.69, 54.0]
["2026-09-24T19:21:03.335728+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335734+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335740+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335747+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335754+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335761+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335767+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335773+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335780+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335788+00:00", "trade", 7.69, 71.0]
["2026-09-24T19:21:03.335832+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335884+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335907+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335914+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335920+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:21:03.335928+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:21:03.335935+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:21:03.335942+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:21:03.335948+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:21:03.335955+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:21:03.335963+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:21:03.335969+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:21:03.335976+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:21:03.335982+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:21:03.335988+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:21:03.335992+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:21:03.335994+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:21:03.336001+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:21:03.336005+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:21:03.336008+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336008+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336009+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:21:03.336009+00:00", "trade", 7.69, 400.0]
["2026-09-24T19:21:03.336009+00:00", "trade", 7.69, 2000.0]
["2026-09-24T19:21:03.336016+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336023+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336030+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336037+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336044+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336144+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336164+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336172+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336179+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336206+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336295+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336302+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336306+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336318+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336326+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336334+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336388+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336411+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336423+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336433+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336440+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336451+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336484+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336496+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336509+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336584+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336594+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336618+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.336725+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.337410+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:21:03.337433+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.337443+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.337505+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.340850+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:21:03.341547+00:00", "trade", 7.69, 37.0]
["2026-09-24T19:21:03.343360+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.345545+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:21:03.348248+00:00", "trade", 7.69, 35.0]
["2026-09-24T19:21:03.348686+00:00", "trade", 7.69, 65.0]
["2026-09-24T19:21:03.363678+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:21:03.363679+00:00", "trade", 7.7, 39.0]
["2026-09-24T19:21:03.363681+00:00", "trade", 7.7, 54.0]
["2026-09-24T19:21:03.363682+00:00", "trade", 7.7, 52.0]
["2026-09-24T19:21:03.363720+00:00", "trade", 7.7, 46.0]
["2026-09-24T19:21:03.363723+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:21:03.363723+00:00", "trade", 7.7, 445.0]
["2026-09-24T19:21:03.363759+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:21:03.363762+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:21:03.363762+00:00", "trade", 7.7, 2300.0]
["2026-09-24T19:21:03.363762+00:00", "trade", 7.7, 1103.0]
["2026-09-24T19:21:03.363787+00:00", "trade", 7.7, 55.0]
["2026-09-24T19:21:03.363833+00:00", "trade", 7.7, 12.0]
["2026-09-24T19:21:03.363856+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:21:03.363863+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:21:03.363869+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:21:03.363875+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:21:03.363881+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:21:03.363888+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:21:03.363895+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:21:03.363901+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:21:03.363907+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:21:03.363977+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364014+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364171+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364176+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364177+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364233+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364247+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364256+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364280+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364353+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364411+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364427+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364434+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364442+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364484+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364519+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364532+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364543+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364554+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.364705+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.366128+00:00", "trade", 7.705, 186.0]
["2026-09-24T19:21:03.366162+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:21:03.424287+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.428298+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.519895+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:03.519906+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:05.576743+00:00", "trade", 7.7034, 58.0]
["2026-09-24T19:21:09.672226+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:09.695622+00:00", "trade", 7.6894, 100.0]
["2026-09-24T19:21:09.856032+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:09.956445+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:09.984585+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:09.996307+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:10.292664+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:10.292673+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:10.293158+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:10.293168+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:10.298830+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:10.741198+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:10.742013+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:10.742035+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:10.742089+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:10.742463+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:10.742916+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:11.099761+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:11.292948+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:11.292974+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:12.046245+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:12.385346+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:12.386100+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:12.386186+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:12.386236+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:14.344436+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:14.344887+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:14.344935+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:14.344953+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:14.345406+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:14.346491+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:14.642612+00:00", "trade", 7.7034, 1.0]
["2026-09-24T19:21:14.642666+00:00", "trade", 7.7034, 1.0]
["2026-09-24T19:21:15.322520+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:15.382162+00:00", "trade", 7.6951, 1.0]
["2026-09-24T19:21:17.590216+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:19.894811+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:19.895322+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:19.895779+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:19.896870+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:21.985340+00:00", "trade", 7.7034, 71.0]
["2026-09-24T19:21:22.379693+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:23.055594+00:00", "trade", 7.7048, 100.0]
["2026-09-24T19:21:24.604337+00:00", "trade", 7.705, 93.0]
["2026-09-24T19:21:24.945467+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:25.455468+00:00", "trade", 7.6896, 100.0]
["2026-09-24T19:21:26.660619+00:00", "trade", 7.6952, 1.0]
["2026-09-24T19:21:27.522564+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:30.976882+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:30.976889+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:30.977339+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:31.172464+00:00", "trade", 7.705, 5.0]
["2026-09-24T19:21:31.172632+00:00", "trade", 7.705, 16.0]
["2026-09-24T19:21:31.174275+00:00", "trade", 7.705, 10.0]
["2026-09-24T19:21:31.174830+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:21:31.175416+00:00", "trade", 7.705, 19.0]
["2026-09-24T19:21:31.191993+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:21:31.194266+00:00", "trade", 7.705, 5.0]
["2026-09-24T19:21:33.501005+00:00", "trade", 7.705, 186.0]
["2026-09-24T19:21:33.501036+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:21:33.505134+00:00", "trade", 7.705, 5.0]
["2026-09-24T19:21:33.505454+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:33.505500+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:21:33.505899+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:21:33.506418+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:33.506894+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:33.507346+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:33.511903+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:21:33.524875+00:00", "trade", 7.705, 1100.0]
["2026-09-24T19:21:33.525680+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:34.356129+00:00", "trade", 7.7099, 2600.0]
["2026-09-24T19:21:34.356745+00:00", "trade", 7.71, 63.0]
["2026-09-24T19:21:34.356940+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:34.356947+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:34.356954+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:34.357469+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:34.357951+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:34.357963+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:34.358104+00:00", "trade", 7.71, 63.0]
["2026-09-24T19:21:34.358652+00:00", "trade", 7.71, 63.0]
["2026-09-24T19:21:34.358895+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:34.359181+00:00", "trade", 7.71, 63.0]
["2026-09-24T19:21:34.362149+00:00", "trade", 7.71, 26.0]
["2026-09-24T19:21:34.370436+00:00", "trade", 7.71, 37.0]
["2026-09-24T19:21:34.386310+00:00", "trade", 7.705, 18.0]
["2026-09-24T19:21:34.402706+00:00", "trade", 7.71, 63.0]
["2026-09-24T19:21:34.402978+00:00", "trade", 7.71, 63.0]
["2026-09-24T19:21:35.260476+00:00", "trade", 7.6958, 14.0]
["2026-09-24T19:21:35.595613+00:00", "trade", 7.71, 37.0]
["2026-09-24T19:21:35.595691+00:00", "trade", 7.71, 194.0]
["2026-09-24T19:21:35.595730+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:35.595949+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:35.596388+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:35.596415+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:35.596724+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:35.596855+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:35.596879+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:35.622033+00:00", "trade", 7.71, 63.0]
["2026-09-24T19:21:40.031750+00:00", "trade", 7.71, 63.0]
["2026-09-24T19:21:40.810225+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:40.810449+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:41.037208+00:00", "trade", 7.71, 12.0]
["2026-09-24T19:21:41.037212+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:41.037688+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:41.414303+00:00", "trade", 7.71, 63.0]
["2026-09-24T19:21:41.417246+00:00", "trade", 7.71, 37.0]
["2026-09-24T19:21:42.138404+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:43.175650+00:00", "trade", 7.7, 25.0]
["2026-09-24T19:21:43.176283+00:00", "trade", 7.71, 63.0]
["2026-09-24T19:21:43.176372+00:00", "trade", 7.71, 63.0]
["2026-09-24T19:21:43.179253+00:00", "trade", 7.71, 37.0]
["2026-09-24T19:21:43.189397+00:00", "trade", 7.71, 63.0]
["2026-09-24T19:21:44.761348+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:44.761810+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:46.004966+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:46.005433+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:46.535439+00:00", "trade", 7.7037, 72.0]
["2026-09-24T19:21:47.833217+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:48.610548+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:48.611010+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:49.322559+00:00", "trade", 7.7098, 1200.0]
["2026-09-24T19:21:49.322912+00:00", "trade", 7.7098, 130.0]
["2026-09-24T19:21:49.324830+00:00", "trade", 7.7098, 5.0]
["2026-09-24T19:21:49.527878+00:00", "trade", 7.71, 37.0]
["2026-09-24T19:21:49.529779+00:00", "trade", 7.71, 63.0]
["2026-09-24T19:21:49.869081+00:00", "trade", 7.6979, 9.0]
["2026-09-24T19:21:50.006695+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:51.212002+00:00", "trade", 7.6961, 1.0]
["2026-09-24T19:21:53.266003+00:00", "trade", 7.705, 198.0]
["2026-09-24T19:21:53.266358+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:21:53.266427+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:21:53.266483+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.266490+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.266502+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:21:53.266509+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:21:53.266511+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:21:53.266703+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:21:53.266750+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:21:53.266806+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:21:53.266815+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:21:53.266935+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.266947+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.267409+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.353443+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:21:53.353504+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:21:53.353603+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:21:53.353922+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.354114+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.354121+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.399969+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:21:53.400307+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.403586+00:00", "trade", 7.7, 15.0]
["2026-09-24T19:21:53.403904+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.403913+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.404008+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.404016+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.404062+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.404089+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.404186+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.404369+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.404514+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.404939+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.405433+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.405473+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.437164+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.437245+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.437261+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.437696+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.437707+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:53.438156+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:56.535301+00:00", "trade", 7.6904, 66.0]
["2026-09-24T19:21:56.859851+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:56.860302+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:59.289897+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:59.290357+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:59.441804+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:59.442273+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:21:59.492972+00:00", "trade", 7.705, 21.0]
["2026-09-24T19:22:00.826028+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:22:00.860830+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:22:01.101522+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:01.101640+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:01.625926+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:01.626389+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:03.359796+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:03.542756+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:04.323157+00:00", "trade", 7.6962, 20.0]
["2026-09-24T19:22:04.710133+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:04.710203+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:04.710313+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:04.710388+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:04.710652+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:04.710774+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:04.835179+00:00", "trade", 7.6922, 67.0]
["2026-09-24T19:22:04.981266+00:00", "trade", 7.7038, 1.0]
["2026-09-24T19:22:04.981850+00:00", "trade", 7.7038, 1.0]
["2026-09-24T19:22:05.561940+00:00", "trade", 7.705, 8.0]
["2026-09-24T19:22:05.599138+00:00", "trade", 7.7075, 10.0]
["2026-09-24T19:22:07.366504+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:07.366591+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:07.371228+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:07.437279+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:07.437735+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:07.438184+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:07.500897+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.190675+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:22:08.190676+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:22:08.190677+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:22:08.190679+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:22:08.190742+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.190749+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.190762+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.190769+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.190788+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.190914+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.190928+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.190935+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.190953+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:22:08.190962+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:22:08.190970+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:22:08.190971+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.191098+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.191127+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.191127+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.191135+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.191141+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.191148+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.191167+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.191187+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.191194+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.191201+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:22:08.191201+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.191207+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.191218+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.191225+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.191232+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.191238+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.191239+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:22:08.191240+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:22:08.191247+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:22:08.191254+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:22:08.191257+00:00", "trade", 7.7, 85.0]
["2026-09-24T19:22:08.191260+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:22:08.191266+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:22:08.191272+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:22:08.191275+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:22:08.191277+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:22:08.191294+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:22:08.191302+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:22:08.191308+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:22:08.191315+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:22:08.191322+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:22:08.191336+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:22:08.191357+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:22:08.191371+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.191421+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.191514+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.191600+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.191715+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.191739+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.191746+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.191758+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.191778+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.191867+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.191869+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.191892+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.191910+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.191933+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.191977+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:22:08.191991+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:22:08.191997+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.191998+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:22:08.192001+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:22:08.192001+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:22:08.192002+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:22:08.192005+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:22:08.192009+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:22:08.192022+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.192027+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:22:08.192037+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.192041+00:00", "trade", 7.695, 200.0]
["2026-09-24T19:22:08.192044+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:22:08.192050+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:22:08.192051+00:00", "trade", 7.69, 14.0]
["2026-09-24T19:22:08.192056+00:00", "trade", 7.69, 12.0]
["2026-09-24T19:22:08.192059+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:22:08.192060+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.192064+00:00", "trade", 7.69, 20.0]
["2026-09-24T19:22:08.192077+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.192112+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:22:08.192114+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.192157+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:22:08.192190+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.192227+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.192244+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.192336+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.192506+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:22:08.192517+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.192518+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.192545+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.192563+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.192634+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:22:08.192642+00:00", "trade", 7.695, 466.0]
["2026-09-24T19:22:08.192670+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.192696+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.192857+00:00", "trade", 7.695, 125.0]
["2026-09-24T19:22:08.192973+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.193001+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.193230+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.193697+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.193720+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.193996+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.193997+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:22:08.193998+00:00", "trade", 7.69, 42.0]
["2026-09-24T19:22:08.194001+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:22:08.194010+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.194030+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.194036+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.194043+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.194116+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.194139+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.194375+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.194459+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:22:08.194470+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:22:08.194477+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:22:08.194490+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:22:08.194497+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:22:08.194503+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:22:08.194510+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:22:08.194523+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:22:08.194535+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:22:08.194566+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.194567+00:00", "trade", 7.69, 20.0]
["2026-09-24T19:22:08.194567+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:22:08.194689+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.194781+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.194788+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.194956+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.194985+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.194999+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.195010+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.195032+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.195044+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.195050+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.195061+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.195110+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.195135+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.195294+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.195454+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.195514+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.195624+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:22:08.196013+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.196021+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.196453+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.196459+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.197850+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:08.198331+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:08.198664+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:08.198760+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.198791+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:08.199244+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:08.199472+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:08.199698+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:08.200156+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:08.200611+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:08.204143+00:00", "trade", 7.685, 4.0]
["2026-09-24T19:22:08.208546+00:00", "trade", 7.7, 44.0]
["2026-09-24T19:22:08.209250+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.225446+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.225902+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.226221+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:08.226354+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.246572+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:22:08.246600+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:22:08.246769+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:22:08.246993+00:00", "trade", 7.685, 800.0]
["2026-09-24T19:22:08.247118+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:22:08.247252+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.247289+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.247960+00:00", "trade", 7.685, 3700.0]
["2026-09-24T19:22:08.248732+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:22:08.249188+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:22:08.249642+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:22:08.250336+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:22:08.351932+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.539961+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.540421+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.545693+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:22:08.546498+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.625853+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.626863+00:00", "trade", 7.69, 29.0]
["2026-09-24T19:22:08.626933+00:00", "trade", 7.69, 96.0]
["2026-09-24T19:22:08.627513+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:22:08.627551+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.627574+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.627618+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.627850+00:00", "trade", 7.69, 26.0]
["2026-09-24T19:22:08.627878+00:00", "trade", 7.69, 99.0]
["2026-09-24T19:22:08.627913+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:22:08.627994+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:22:08.628001+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.628079+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.628096+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:22:08.633847+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:08.652744+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:22:08.743271+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:09.096130+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:09.419907+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:22:09.520172+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:09.520782+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:09.520791+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:09.550819+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:09.551288+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:10.087707+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:10.087714+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:10.711251+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:10.711714+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:11.234898+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:11.470545+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:12.735010+00:00", "trade", 7.6921, 100.0]
["2026-09-24T19:22:12.968414+00:00", "trade", 7.7018, 79.0]
["2026-09-24T19:22:13.168825+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:13.520618+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:13.521991+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:13.747003+00:00", "trade", 7.6912, 1.0]
["2026-09-24T19:22:14.306892+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:14.422061+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:14.485643+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:14.510195+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:15.875909+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:16.150098+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:16.182826+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:16.183053+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:16.234411+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:16.238600+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:16.352425+00:00", "trade", 7.685, 2598.0]
["2026-09-24T19:22:16.353010+00:00", "trade", 7.685, 130.0]
["2026-09-24T19:22:17.020415+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:19.111979+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:19.112306+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:19.112578+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:19.117875+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:19.117886+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:19.170437+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:19.170475+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:19.435612+00:00", "trade", 7.6956, 48.0]
["2026-09-24T19:22:19.541319+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:19.683982+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:20.139951+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:20.328964+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:20.329207+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:20.333723+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:20.916899+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:21.132721+00:00", "trade", 7.7012, 1.0]
["2026-09-24T19:22:23.028160+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:23.461960+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:25.745034+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:25.770197+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:27.069442+00:00", "trade", 7.6942, 100.0]
["2026-09-24T19:22:30.946381+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:30.946694+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:30.950568+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:30.950580+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:31.170936+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:32.216279+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:32.348442+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:32.348454+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:34.890039+00:00", "trade", 7.685, 13.0]
["2026-09-24T19:22:34.890442+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:34.890449+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:35.269092+00:00", "trade", 7.6924, 14.0]
["2026-09-24T19:22:37.470584+00:00", "trade", 7.6942, 72.0]
["2026-09-24T19:22:37.500607+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:22:37.502228+00:00", "trade", 7.685, 15.0]
["2026-09-24T19:22:37.502261+00:00", "trade", 7.685, 285.0]
["2026-09-24T19:22:37.502687+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:37.502725+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:22:37.503138+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:37.513300+00:00", "trade", 7.685, 800.0]
["2026-09-24T19:22:37.513775+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:22:37.513886+00:00", "trade", 7.685, 76.0]
["2026-09-24T19:22:37.514000+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:22:37.514116+00:00", "trade", 7.685, 466.0]
["2026-09-24T19:22:37.514280+00:00", "trade", 7.685, 1500.0]
["2026-09-24T19:22:37.514436+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:37.514453+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:37.514474+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:22:37.514491+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:22:37.514546+00:00", "trade", 7.685, 466.0]
["2026-09-24T19:22:37.514695+00:00", "trade", 7.685, 50.0]
["2026-09-24T19:22:37.514856+00:00", "trade", 7.685, 75.0]
["2026-09-24T19:22:37.515124+00:00", "trade", 7.685, 46.0]
["2026-09-24T19:22:37.530993+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:22:37.541182+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:22:37.544769+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:22:37.545131+00:00", "trade", 7.685, 466.0]
["2026-09-24T19:22:37.545197+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:22:37.545219+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:37.545235+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:37.545250+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:22:37.545266+00:00", "trade", 7.685, 204.0]
["2026-09-24T19:22:37.545280+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:37.545329+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:37.545350+00:00", "trade", 7.685, 42.0]
["2026-09-24T19:22:37.545359+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:22:37.545673+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:37.545689+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:37.545828+00:00", "trade", 7.685, 46.0]
["2026-09-24T19:22:37.545925+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:37.545968+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:22:37.546096+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:37.546129+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:37.546145+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:37.546545+00:00", "trade", 7.685, 43.0]
["2026-09-24T19:22:37.546743+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:37.547437+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:37.547796+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:37.548514+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:37.548775+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:37.548822+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:37.548831+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:37.548925+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:37.549097+00:00", "trade", 7.685, 44.0]
["2026-09-24T19:22:37.579029+00:00", "trade", 7.685, 517.0]
["2026-09-24T19:22:37.579611+00:00", "trade", 7.685, 51.0]
["2026-09-24T19:22:37.751112+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:37.751939+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:37.752397+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:40.400500+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:40.400932+00:00", "trade", 7.685, 4.0]
["2026-09-24T19:22:41.319458+00:00", "trade", 7.685, 466.0]
["2026-09-24T19:22:41.375512+00:00", "trade", 7.685, 2134.0]
["2026-09-24T19:22:41.376102+00:00", "trade", 7.685, 130.0]
["2026-09-24T19:22:41.378416+00:00", "trade", 7.685, 18.0]
["2026-09-24T19:22:41.403734+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:22:41.404549+00:00", "trade", 7.685, 466.0]
["2026-09-24T19:22:41.404950+00:00", "trade", 7.685, 466.0]
["2026-09-24T19:22:41.405251+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:22:41.405343+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.405533+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:22:41.405710+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.406550+00:00", "trade", 7.685, 692.0]
["2026-09-24T19:22:41.406712+00:00", "trade", 7.685, 800.0]
["2026-09-24T19:22:41.406817+00:00", "trade", 7.685, 800.0]
["2026-09-24T19:22:41.407130+00:00", "trade", 7.685, 59.0]
["2026-09-24T19:22:41.407292+00:00", "trade", 7.685, 40.0]
["2026-09-24T19:22:41.407391+00:00", "trade", 7.685, 238.0]
["2026-09-24T19:22:41.407395+00:00", "trade", 7.685, 40.0]
["2026-09-24T19:22:41.407666+00:00", "trade", 7.685, 3800.0]
["2026-09-24T19:22:41.408247+00:00", "trade", 7.685, 202.0]
["2026-09-24T19:22:41.408435+00:00", "trade", 7.685, 198.0]
["2026-09-24T19:22:41.408463+00:00", "trade", 7.685, 396.0]
["2026-09-24T19:22:41.408507+00:00", "trade", 7.685, 198.0]
["2026-09-24T19:22:41.408513+00:00", "trade", 7.685, 198.0]
["2026-09-24T19:22:41.408517+00:00", "trade", 7.685, 198.0]
["2026-09-24T19:22:41.408520+00:00", "trade", 7.685, 396.0]
["2026-09-24T19:22:41.408563+00:00", "trade", 7.685, 198.0]
["2026-09-24T19:22:41.408567+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.408584+00:00", "trade", 7.685, 8.0]
["2026-09-24T19:22:41.408610+00:00", "trade", 7.685, 396.0]
["2026-09-24T19:22:41.408637+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.408638+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:22:41.408671+00:00", "trade", 7.685, 288.0]
["2026-09-24T19:22:41.408675+00:00", "trade", 7.685, 198.0]
["2026-09-24T19:22:41.408697+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.408699+00:00", "trade", 7.685, 396.0]
["2026-09-24T19:22:41.408715+00:00", "trade", 7.685, 198.0]
["2026-09-24T19:22:41.408741+00:00", "trade", 7.685, 800.0]
["2026-09-24T19:22:41.408759+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.408820+00:00", "trade", 7.685, 102.0]
["2026-09-24T19:22:41.409017+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:22:41.409084+00:00", "trade", 7.685, 40.0]
["2026-09-24T19:22:41.409138+00:00", "trade", 7.685, 40.0]
["2026-09-24T19:22:41.409214+00:00", "trade", 7.685, 43.0]
["2026-09-24T19:22:41.409297+00:00", "trade", 7.685, 55.0]
["2026-09-24T19:22:41.409351+00:00", "trade", 7.685, 50.0]
["2026-09-24T19:22:41.413874+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:22:41.414329+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:22:41.414349+00:00", "trade", 7.685, 466.0]
["2026-09-24T19:22:41.414452+00:00", "trade", 7.685, 43.0]
["2026-09-24T19:22:41.414780+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:22:41.415150+00:00", "trade", 7.685, 466.0]
["2026-09-24T19:22:41.415234+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:22:41.415359+00:00", "trade", 7.685, 47.0]
["2026-09-24T19:22:41.415685+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:22:41.415948+00:00", "trade", 7.685, 239.0]
["2026-09-24T19:22:41.416131+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:22:41.416263+00:00", "trade", 7.685, 47.0]
["2026-09-24T19:22:41.416582+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:22:41.417444+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.417903+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.417926+00:00", "trade", 7.685, 1000.0]
["2026-09-24T19:22:41.418023+00:00", "trade", 7.685, 42.0]
["2026-09-24T19:22:41.418362+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.418569+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.418619+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.418819+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.418940+00:00", "trade", 7.685, 227.0]
["2026-09-24T19:22:41.419278+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.419420+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.419435+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.419733+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.419734+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.419746+00:00", "trade", 7.685, 725.0]
["2026-09-24T19:22:41.420192+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.420208+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.420313+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.420534+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.420645+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.420870+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.421014+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.421104+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.421167+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.421202+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.421333+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.422002+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.422131+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.422668+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.422930+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.423132+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.423727+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.423870+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:41.424132+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.424261+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.424527+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.425307+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:41.425324+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.425389+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.425596+00:00", "trade", 7.685, 48.0]
["2026-09-24T19:22:41.425763+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:41.431904+00:00", "trade", 7.685, 360.0]
["2026-09-24T19:22:41.432695+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.432714+00:00", "trade", 7.685, 1000.0]
["2026-09-24T19:22:41.433493+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.433831+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.434162+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.434296+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.434967+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.435097+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.435624+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.435897+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.436095+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.436697+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.437083+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.437224+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.437495+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.438294+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.438352+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.438544+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.439091+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.439482+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.439890+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.440005+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.440609+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:22:41.441465+00:00", "trade", 7.685, 124.0]
["2026-09-24T19:22:41.447092+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:22:43.021028+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:22:43.021030+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:22:43.021032+00:00", "trade", 7.68, 260.0]
["2026-09-24T19:22:43.021033+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:22:43.021039+00:00", "trade", 7.68, 76.0]
["2026-09-24T19:22:43.021039+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:22:43.021039+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:22:43.021110+00:00", "trade", 7.68, 20.0]
["2026-09-24T19:22:43.021118+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:43.021126+00:00", "trade", 7.68, 40.0]
["2026-09-24T19:22:43.021126+00:00", "trade", 7.68, 20.0]
["2026-09-24T19:22:43.021126+00:00", "trade", 7.68, 20.0]
["2026-09-24T19:22:43.021126+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:22:43.021138+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:43.021145+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:43.021151+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:43.021159+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:43.021176+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:43.021178+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:43.021182+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:43.021184+00:00", "trade", 7.68, 120.0]
["2026-09-24T19:22:43.021188+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:43.021311+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:43.021318+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:43.021324+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:43.021331+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:43.021337+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:43.021344+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:22:43.021350+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:22:43.021358+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:22:43.021366+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:22:43.021372+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:22:43.021378+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:22:43.021385+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:22:43.021399+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:22:43.021405+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:22:43.021411+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:22:43.021417+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:22:43.021418+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:22:43.021425+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:22:43.021429+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:22:43.021431+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:22:43.021431+00:00", "trade", 7.68, 20.0]
["2026-09-24T19:22:43.021432+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:22:43.021432+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:22:43.021440+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:22:43.021447+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:22:43.021606+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:22:43.021618+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.021688+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.021708+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.021717+00:00", "trade", 7.685, 700.0]
["2026-09-24T19:22:43.021972+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.022019+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.022050+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.022066+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.022084+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.022088+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.022110+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.022153+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.022177+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.022271+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.022292+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.022368+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.022390+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.022493+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.022504+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.022515+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.022632+00:00", "trade", 7.685, 186.0]
["2026-09-24T19:22:43.051320+00:00", "trade", 7.675, 110.0]
["2026-09-24T19:22:43.064114+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:22:43.122298+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.124791+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:22:43.125173+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.345760+00:00", "trade", 7.6977, 200.0]
["2026-09-24T19:22:43.364226+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:22:43.557099+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.575927+00:00", "trade", 7.6912, 100.0]
["2026-09-24T19:22:43.925125+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.925132+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.977331+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:43.977791+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:44.080273+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:44.080280+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:44.742344+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:45.194094+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:46.020436+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:47.236661+00:00", "trade", 7.6846, 5.0]
["2026-09-24T19:22:47.765684+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:47.780466+00:00", "trade", 7.68, 3.0]
["2026-09-24T19:22:47.780522+00:00", "trade", 7.68, 122.0]
["2026-09-24T19:22:47.780872+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:47.781177+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:47.781221+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:47.781630+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:47.782076+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:47.782800+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:22:47.784731+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:22:47.785487+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:47.785939+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:47.786409+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:47.786867+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:47.787329+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:47.787354+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:47.888694+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:47.888716+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:47.889186+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:49.023124+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:22:49.026326+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:22:50.522125+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:22:52.677816+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:53.791004+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:53.792596+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:55.262832+00:00", "trade", 7.6966, 1.0]
["2026-09-24T19:22:58.929316+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:22:58.929751+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:22:58.932502+00:00", "trade", 7.675, 1.0]
["2026-09-24T19:23:01.039970+00:00", "trade", 7.675, 9.0]
["2026-09-24T19:23:01.892934+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:23:01.899748+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:23:03.272213+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:23:03.272215+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:23:03.272283+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:23:03.272289+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:23:03.272613+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:23:03.272632+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:23:03.272640+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:23:03.272647+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:23:03.272654+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:23:03.272660+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:23:03.272667+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:23:03.272673+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:23:03.272680+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:23:03.272687+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:23:03.272694+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:23:03.272700+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:23:03.272707+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:23:03.272746+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:23:03.272755+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:23:03.272775+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:23:03.272797+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:23:03.272800+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:23:03.272800+00:00", "trade", 7.68, 500.0]
["2026-09-24T19:23:03.272800+00:00", "trade", 7.68, 195.0]
["2026-09-24T19:23:03.272800+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:23:03.272851+00:00", "trade", 7.68, 5.0]
["2026-09-24T19:23:03.272948+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:23:03.272960+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:03.272986+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:03.273085+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:03.273137+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:03.273177+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:03.273234+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:03.273272+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:03.273288+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:03.273442+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:03.273489+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:03.273597+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:03.273619+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:03.273683+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:03.273819+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:03.274247+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:03.274254+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:03.276970+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:03.298273+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:03.305827+00:00", "trade", 7.68, 1300.0]
["2026-09-24T19:23:03.335805+00:00", "trade", 7.689, 77.0]
["2026-09-24T19:23:04.503983+00:00", "trade", 7.6962, 1.0]
["2026-09-24T19:23:06.051548+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:06.051901+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:06.052351+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:07.527752+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:07.529393+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:10.020437+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:10.020645+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:10.021108+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:13.046137+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:13.381128+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:23:14.644963+00:00", "trade", 7.6883, 2.0]
["2026-09-24T19:23:16.143842+00:00", "trade", 7.685, 5.0]
["2026-09-24T19:23:16.470932+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:16.471478+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:16.471489+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:16.471565+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:16.471936+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:16.471996+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:16.472012+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:16.472054+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:16.472074+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:16.472085+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:16.472371+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:16.491836+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:16.492342+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:16.492807+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:16.492818+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:17.235399+00:00", "trade", 7.6801, 21.0]
["2026-09-24T19:23:19.706437+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:23:20.034974+00:00", "trade", 7.6912, 100.0]
["2026-09-24T19:23:22.644288+00:00", "trade", 7.6842, 23.0]
["2026-09-24T19:23:25.108550+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:23:27.590973+00:00", "trade", 7.6962, 2.0]
["2026-09-24T19:23:28.186590+00:00", "trade", 7.685, 59.0]
["2026-09-24T19:23:28.187141+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:28.187634+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:28.187661+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:28.187671+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:28.187685+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:28.188088+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:28.191423+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:28.191865+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:29.025485+00:00", "trade", 7.6843, 37.0]
["2026-09-24T19:23:29.026189+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:30.503964+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:23:31.176870+00:00", "trade", 7.6883, 83.0]
["2026-09-24T19:23:31.937149+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:33.280329+00:00", "trade", 7.6818, 7.0]
["2026-09-24T19:23:35.278904+00:00", "trade", 7.6842, 15.0]
["2026-09-24T19:23:35.279747+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:23:35.280196+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:35.280746+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:35.281246+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:23:35.281683+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:35.282406+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:35.282847+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:35.282916+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:35.285746+00:00", "trade", 7.685, 9.0]
["2026-09-24T19:23:35.893408+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:37.394373+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:38.221771+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:38.647325+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:40.602283+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:23:40.603367+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:40.938305+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:23:40.971793+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:45.421284+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:45.421314+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:45.978301+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:23:45.978375+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:23:45.978845+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:45.978982+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:45.979314+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:47.237396+00:00", "trade", 7.6847, 6.0]
["2026-09-24T19:23:47.667880+00:00", "trade", 7.6913, 100.0]
["2026-09-24T19:23:49.024017+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:49.067400+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:23:49.068030+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:23:49.068468+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:49.068490+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:50.532397+00:00", "trade", 7.6859, 1.0]
["2026-09-24T19:23:51.653349+00:00", "trade", 7.6961, 100.0]
["2026-09-24T19:23:53.756643+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:53.757105+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:54.696865+00:00", "trade", 7.6914, 80.0]
["2026-09-24T19:23:54.698867+00:00", "trade", 7.6914, 1.0]
["2026-09-24T19:23:56.235226+00:00", "trade", 7.6961, 100.0]
["2026-09-24T19:23:56.236080+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:23:56.539267+00:00", "trade", 7.6854, 75.0]
["2026-09-24T19:23:56.741495+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:23:56.742313+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:56.742614+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:56.743366+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:23:56.743397+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:23:56.743603+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:23:56.744675+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:23:56.745011+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:23:56.745818+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:23:57.545758+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:57.742737+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:58.220425+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:23:59.392513+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:23:59.393849+00:00", "trade", 7.685, 9.0]
["2026-09-24T19:24:00.218590+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:01.930830+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:03.282403+00:00", "trade", 7.6846, 10.0]
["2026-09-24T19:24:04.398366+00:00", "trade", 7.6846, 10.0]
["2026-09-24T19:24:05.256058+00:00", "trade", 7.6959, 100.0]
["2026-09-24T19:24:05.440660+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:06.746666+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:24:06.747517+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:06.965351+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:06.965706+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:07.011838+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:07.409589+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:10.375179+00:00", "trade", 7.685, 1301.0]
["2026-09-24T19:24:10.377160+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:24:10.988583+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:10.989091+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:12.089656+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:24:12.089701+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:24:13.384482+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:24:13.434065+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:24:13.475142+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:24:13.476850+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:24:17.239409+00:00", "trade", 7.6849, 22.0]
["2026-09-24T19:24:20.514165+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:24:21.171186+00:00", "trade", 7.6843, 73.0]
["2026-09-24T19:24:22.089235+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:24:24.263388+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:24:24.289925+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:25.147235+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:24:27.412508+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:24:29.819578+00:00", "trade", 7.6849, 10.0]
["2026-09-24T19:24:29.840237+00:00", "trade", 7.685, 9.0]
["2026-09-24T19:24:30.475173+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:30.478191+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:32.158832+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:24:33.284399+00:00", "trade", 7.685, 9.0]
["2026-09-24T19:24:34.145353+00:00", "trade", 7.685, 13.0]
["2026-09-24T19:24:34.400370+00:00", "trade", 7.685, 9.0]
["2026-09-24T19:24:35.054855+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:35.313724+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:35.321537+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:35.322042+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:35.324240+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:35.480663+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:35.480726+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:37.375025+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:24:37.375495+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:37.375540+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:37.375550+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:37.375791+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:24:37.375959+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:37.381413+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:24:37.382094+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:24:37.382544+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:37.382572+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:24:37.383190+00:00", "trade", 7.685, 43.0]
["2026-09-24T19:24:37.391897+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:24:37.395859+00:00", "trade", 7.685, 366.0]
["2026-09-24T19:24:37.424993+00:00", "trade", 7.685, 334.0]
["2026-09-24T19:24:37.425608+00:00", "trade", 7.685, 40.0]
["2026-09-24T19:24:37.425667+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:37.438724+00:00", "trade", 7.685, 134.0]
["2026-09-24T19:24:37.438812+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:24:37.724983+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:37.724993+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:37.725312+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:38.147550+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:39.721604+00:00", "trade", 7.6849, 14.0]
["2026-09-24T19:24:39.737358+00:00", "trade", 7.685, 35.0]
["2026-09-24T19:24:41.591241+00:00", "trade", 7.685, 15.0]
["2026-09-24T19:24:42.010009+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:42.010467+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:42.056988+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:42.057438+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:42.057451+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:43.066527+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:43.066804+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:43.066827+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:45.276370+00:00", "trade", 7.6919, 100.0]
["2026-09-24T19:24:45.444163+00:00", "trade", 7.6834, 72.0]
["2026-09-24T19:24:45.444382+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:24:45.444382+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:24:45.444384+00:00", "trade", 7.68, 18.0]
["2026-09-24T19:24:45.444389+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:24:45.444399+00:00", "trade", 7.68, 140.0]
["2026-09-24T19:24:45.444675+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:24:45.444679+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:24:45.444682+00:00", "trade", 7.68, 80.0]
["2026-09-24T19:24:45.444682+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:24:45.444684+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:24:45.444817+00:00", "trade", 7.68, 160.0]
["2026-09-24T19:24:45.444817+00:00", "trade", 7.68, 500.0]
["2026-09-24T19:24:45.444849+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:24:45.444889+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:24:45.444897+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:24:45.444903+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:24:45.444910+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:24:45.444916+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:24:45.444923+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:24:45.444930+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:24:45.444943+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:24:45.444950+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:24:45.444957+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:24:45.444958+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:24:45.444959+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:24:45.444959+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:24:45.444960+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:24:45.444963+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:24:45.444965+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:24:45.444967+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:24:45.444967+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.444995+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445009+00:00", "trade", 7.6823, 48.0]
["2026-09-24T19:24:45.445122+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445140+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445160+00:00", "trade", 7.68, 66.0]
["2026-09-24T19:24:45.445247+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445269+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445287+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445344+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445352+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445413+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445427+00:00", "trade", 7.68, 40.0]
["2026-09-24T19:24:45.445445+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445477+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445478+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445487+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445498+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445511+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445524+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445562+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445588+00:00", "trade", 7.68, 40.0]
["2026-09-24T19:24:45.445873+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445922+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.445965+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.446308+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.446332+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.446339+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.446346+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.446722+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.446787+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.449233+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.449685+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.450458+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.454195+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.476128+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.477731+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.487228+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.545112+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.545672+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.545680+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.546103+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.546543+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:45.623294+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:47.241397+00:00", "trade", 7.6829, 31.0]
["2026-09-24T19:24:47.503444+00:00", "trade", 7.6953, 1.0]
["2026-09-24T19:24:47.942296+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:47.942315+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:47.942748+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:49.425405+00:00", "trade", 7.6838, 15.0]
["2026-09-24T19:24:51.975066+00:00", "trade", 7.675, 1.0]
["2026-09-24T19:24:52.747227+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:52.747698+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:53.265138+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:53.265601+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:53.330057+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:53.697597+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:53.698062+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:54.099956+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:54.100024+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:54.730036+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:54.730135+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:54.730156+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:54.730175+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:54.730644+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:54.731083+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:54.854481+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:56.070624+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:56.070647+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:56.071103+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:56.190388+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:57.391426+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:57.402698+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:57.606793+00:00", "trade", 7.6953, 1.0]
["2026-09-24T19:24:58.007433+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:58.007459+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:58.007943+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:58.126289+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:58.620184+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:58.620209+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:58.647097+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:58.759329+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:58.942963+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:58.943421+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:58.943852+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:58.954194+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:59.060996+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:24:59.061450+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:00.943950+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:00.944040+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:00.954549+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:00.954998+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:01.201768+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:01.201822+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:01.835481+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:02.630769+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:02.631219+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:02.632808+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:02.633270+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:02.636780+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:03.286420+00:00", "trade", 7.6826, 18.0]
["2026-09-24T19:25:03.573100+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:03.573695+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:03.574140+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:04.402370+00:00", "trade", 7.6826, 18.0]
["2026-09-24T19:25:05.171113+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:05.477133+00:00", "trade", 7.67, 120.0]
["2026-09-24T19:25:05.477425+00:00", "trade", 7.67, 40.0]
["2026-09-24T19:25:05.477425+00:00", "trade", 7.67, 20.0]
["2026-09-24T19:25:05.477593+00:00", "trade", 7.67, 80.0]
["2026-09-24T19:25:05.477594+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:25:05.477597+00:00", "trade", 7.67, 20.0]
["2026-09-24T19:25:05.477597+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:25:05.477716+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:25:05.477717+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:25:05.477719+00:00", "trade", 7.67, 20.0]
["2026-09-24T19:25:05.477719+00:00", "trade", 7.67, 1.0]
["2026-09-24T19:25:05.477719+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:25:05.477720+00:00", "trade", 7.67, 6.0]
["2026-09-24T19:25:05.477720+00:00", "trade", 7.67, 80.0]
["2026-09-24T19:25:05.477839+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:05.477866+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:05.477887+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:05.477909+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:05.478001+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:25:05.478011+00:00", "trade", 7.67, 120.0]
["2026-09-24T19:25:05.478013+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:25:05.478020+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:25:05.478027+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:25:05.478033+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:25:05.478039+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:25:05.478046+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:25:05.478052+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:25:05.478059+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:25:05.478065+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:25:05.478078+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:25:05.478112+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.478180+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.478187+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.478211+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.478272+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.478507+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.478508+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.478556+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.478567+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.478581+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.478603+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.478614+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.478650+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.478661+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.478700+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.478993+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:25:05.479008+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.479180+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.479577+00:00", "trade", 7.665, 2.0]
["2026-09-24T19:25:05.481410+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.481421+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.481647+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.482116+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:25:05.490851+00:00", "trade", 7.665, 99.0]
["2026-09-24T19:25:05.494424+00:00", "trade", 7.665, 10.0]
["2026-09-24T19:25:05.512313+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:25:05.513063+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.513509+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.539260+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.578490+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.578517+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.673612+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.673634+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:05.814040+00:00", "trade", 7.6811, 2.0]
["2026-09-24T19:25:05.835631+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:06.384104+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:25:06.648369+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:06.653222+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:07.299070+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:11.726579+00:00", "trade", 7.6948, 10.0]
["2026-09-24T19:25:12.218402+00:00", "trade", 7.6948, 10.0]
["2026-09-24T19:25:13.387437+00:00", "trade", 7.681, 74.0]
["2026-09-24T19:25:15.282596+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:15.304124+00:00", "trade", 7.665, 200.0]
["2026-09-24T19:25:15.304585+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:15.494964+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:15.495428+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:16.212439+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:17.243397+00:00", "trade", 7.6677, 15.0]
["2026-09-24T19:25:17.996138+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:22.846147+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:22.846607+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:22.847059+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:22.847502+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:22.847517+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:25.685550+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:29.453837+00:00", "trade", 7.665, 198.0]
["2026-09-24T19:25:29.453890+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:29.453941+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:29.454289+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:29.454753+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:32.059682+00:00", "trade", 7.665, 96.0]
["2026-09-24T19:25:32.073323+00:00", "trade", 7.665, 198.0]
["2026-09-24T19:25:32.077969+00:00", "trade", 7.665, 10.0]
["2026-09-24T19:25:32.082400+00:00", "trade", 7.665, 200.0]
["2026-09-24T19:25:32.082897+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:32.082956+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:32.713928+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:25:32.714968+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:32.714977+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:33.288403+00:00", "trade", 7.667, 13.0]
["2026-09-24T19:25:33.288642+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:25:34.404366+00:00", "trade", 7.667, 13.0]
["2026-09-24T19:25:36.981453+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:25:36.981879+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:25:36.982214+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:36.982221+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:25:36.982240+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:36.982490+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:25:36.982669+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:36.983265+00:00", "trade", 7.665, 200.0]
["2026-09-24T19:25:36.985837+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:36.985877+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:36.986289+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:36.986304+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:39.101119+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:39.101577+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:39.203918+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:39.203925+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:39.290005+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:39.290013+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:39.290485+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:39.498660+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:42.513571+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:42.513621+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:42.513963+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:42.674011+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:25:42.674936+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:42.674954+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:42.675428+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:42.675709+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:42.676172+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:43.838076+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:43.868614+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:44.155140+00:00", "trade", 7.6917, 100.0]
["2026-09-24T19:25:44.778174+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:44.789079+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:44.789542+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:44.912910+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:44.912929+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:45.025654+00:00", "trade", 7.6714, 24.0]
["2026-09-24T19:25:45.465629+00:00", "trade", 7.665, 13.0]
["2026-09-24T19:25:45.983458+00:00", "trade", 7.6785, 76.0]
["2026-09-24T19:25:47.102920+00:00", "trade", 7.665, 10.0]
["2026-09-24T19:25:47.245399+00:00", "trade", 7.665, 10.0]
["2026-09-24T19:25:49.079412+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:49.178718+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:49.455470+00:00", "trade", 7.6666, 14.0]
["2026-09-24T19:25:50.615136+00:00", "trade", 7.6666, 36.0]
["2026-09-24T19:25:51.318590+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:51.319046+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:51.424976+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:51.424996+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:52.940186+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:52.940239+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:52.940584+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:53.583997+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:53.584458+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:54.083490+00:00", "trade", 7.665, 1.0]
["2026-09-24T19:25:55.143448+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:55.143899+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:58.117539+00:00", "trade", 7.6773, 2.0]
["2026-09-24T19:25:58.117752+00:00", "trade", 7.6773, 2.0]
["2026-09-24T19:25:59.352450+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:59.430370+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:59.502119+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:59.502139+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:59.585850+00:00", "trade", 7.6917, 100.0]
["2026-09-24T19:25:59.588871+00:00", "trade", 7.6917, 100.0]
["2026-09-24T19:25:59.611522+00:00", "trade", 7.665, 54.0]
["2026-09-24T19:25:59.611600+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:59.611652+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:59.611984+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:59.612314+00:00", "trade", 7.665, 3.0]
["2026-09-24T19:25:59.705317+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:25:59.705766+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.294168+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:26:00.295713+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:26:00.295746+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:26:00.296241+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.296257+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297041+00:00", "trade", 7.67, 16.0]
["2026-09-24T19:26:00.297064+00:00", "trade", 7.67, 11.0]
["2026-09-24T19:26:00.297065+00:00", "trade", 7.67, 157.0]
["2026-09-24T19:26:00.297068+00:00", "trade", 7.67, 243.0]
["2026-09-24T19:26:00.297069+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:00.297119+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297126+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297133+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297137+00:00", "trade", 7.67, 9.0]
["2026-09-24T19:26:00.297139+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297145+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297152+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297159+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297173+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297180+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297232+00:00", "trade", 7.665, 125.0]
["2026-09-24T19:26:00.297234+00:00", "trade", 7.665, 125.0]
["2026-09-24T19:26:00.297318+00:00", "trade", 7.665, 125.0]
["2026-09-24T19:26:00.297322+00:00", "trade", 7.665, 125.0]
["2026-09-24T19:26:00.297335+00:00", "trade", 7.665, 125.0]
["2026-09-24T19:26:00.297336+00:00", "trade", 7.665, 125.0]
["2026-09-24T19:26:00.297371+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297379+00:00", "trade", 7.665, 550.0]
["2026-09-24T19:26:00.297379+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297385+00:00", "trade", 7.67, 18.0]
["2026-09-24T19:26:00.297386+00:00", "trade", 7.67, 1976.0]
["2026-09-24T19:26:00.297386+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297391+00:00", "trade", 7.665, 50.0]
["2026-09-24T19:26:00.297393+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297411+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297417+00:00", "trade", 7.67, 724.0]
["2026-09-24T19:26:00.297431+00:00", "trade", 7.665, 28.0]
["2026-09-24T19:26:00.297434+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297447+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297466+00:00", "trade", 7.67, 28.0]
["2026-09-24T19:26:00.297483+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297484+00:00", "trade", 7.665, 125.0]
["2026-09-24T19:26:00.297490+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297490+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297498+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297505+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297512+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297519+00:00", "trade", 7.665, 147.0]
["2026-09-24T19:26:00.297533+00:00", "trade", 7.665, 50.0]
["2026-09-24T19:26:00.297537+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297560+00:00", "trade", 7.67, 16.0]
["2026-09-24T19:26:00.297590+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297597+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297603+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297617+00:00", "trade", 7.67, 108.0]
["2026-09-24T19:26:00.297618+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297619+00:00", "trade", 7.67, 1044.0]
["2026-09-24T19:26:00.297643+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297692+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.297695+00:00", "trade", 7.67, 356.0]
["2026-09-24T19:26:00.297695+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:26:00.297703+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:00.297713+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:00.297720+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:00.297727+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:00.297733+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:00.297739+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:00.297745+00:00", "trade", 7.67, 52.0]
["2026-09-24T19:26:00.297745+00:00", "trade", 7.67, 548.0]
["2026-09-24T19:26:00.297746+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:00.297752+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:00.297753+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297758+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297772+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297773+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297780+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297786+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297793+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297800+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297806+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297812+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297813+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297820+00:00", "trade", 7.67, 52.0]
["2026-09-24T19:26:00.297824+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297831+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297842+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297861+00:00", "trade", 7.67, 84.0]
["2026-09-24T19:26:00.297873+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297982+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297986+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297990+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297995+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297996+00:00", "trade", 7.675, 466.0]
["2026-09-24T19:26:00.297996+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.297997+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:00.297998+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:26:00.298000+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:26:00.298000+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:00.298002+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298003+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:00.298004+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:00.298007+00:00", "trade", 7.67, 500.0]
["2026-09-24T19:26:00.298007+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:00.298008+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298009+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298010+00:00", "trade", 7.67, 66.0]
["2026-09-24T19:26:00.298012+00:00", "trade", 7.67, 500.0]
["2026-09-24T19:26:00.298015+00:00", "trade", 7.67, 578.0]
["2026-09-24T19:26:00.298015+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:00.298016+00:00", "trade", 7.67, 260.0]
["2026-09-24T19:26:00.298035+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298043+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298056+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:26:00.298080+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298126+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:00.298128+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:00.298130+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:00.298143+00:00", "trade", 7.67, 14.0]
["2026-09-24T19:26:00.298154+00:00", "trade", 7.675, 396.0]
["2026-09-24T19:26:00.298159+00:00", "trade", 7.675, 396.0]
["2026-09-24T19:26:00.298161+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:26:00.298161+00:00", "trade", 7.675, 198.0]
["2026-09-24T19:26:00.298162+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:00.298165+00:00", "trade", 7.67, 25.0]
["2026-09-24T19:26:00.298166+00:00", "trade", 7.67, 195.0]
["2026-09-24T19:26:00.298168+00:00", "trade", 7.675, 198.0]
["2026-09-24T19:26:00.298168+00:00", "trade", 7.67, 226.0]
["2026-09-24T19:26:00.298168+00:00", "trade", 7.67, 2.0]
["2026-09-24T19:26:00.298169+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:00.298169+00:00", "trade", 7.67, 136.0]
["2026-09-24T19:26:00.298172+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:00.298174+00:00", "trade", 7.67, 28.0]
["2026-09-24T19:26:00.298182+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298242+00:00", "trade", 7.675, 198.0]
["2026-09-24T19:26:00.298242+00:00", "trade", 7.67, 32.0]
["2026-09-24T19:26:00.298242+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:26:00.298242+00:00", "trade", 7.67, 400.0]
["2026-09-24T19:26:00.298249+00:00", "trade", 7.67, 21.0]
["2026-09-24T19:26:00.298254+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:26:00.298260+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298282+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298300+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298314+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298372+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:26:00.298379+00:00", "trade", 7.6681, 43.0]
["2026-09-24T19:26:00.298385+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298397+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298406+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298417+00:00", "trade", 7.67, 63.0]
["2026-09-24T19:26:00.298481+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298505+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298509+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298517+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298520+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:00.298522+00:00", "trade", 7.67, 119.0]
["2026-09-24T19:26:00.298524+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298570+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298578+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298579+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:00.298579+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:00.298579+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:26:00.298579+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:26:00.298586+00:00", "trade", 7.67, 67.0]
["2026-09-24T19:26:00.298587+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:26:00.298587+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:00.298611+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298623+00:00", "trade", 7.6685, 40.0]
["2026-09-24T19:26:00.298638+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:26:00.298652+00:00", "trade", 7.6685, 41.0]
["2026-09-24T19:26:00.298657+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298671+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:00.298681+00:00", "trade", 7.67, 675.0]
["2026-09-24T19:26:00.298681+00:00", "quote", 7.66, 7.68]
["2026-09-24T19:26:00.298685+00:00", "quote", 7.66, 7.68]
["2026-09-24T19:26:00.298697+00:00", "trade", 7.67, 8.0]
["2026-09-24T19:26:00.298703+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298709+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298715+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298721+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298728+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298736+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298744+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298744+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298752+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298753+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298759+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298766+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298772+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298778+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298792+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298800+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298802+00:00", "trade", 7.6711, 40.0]
["2026-09-24T19:26:00.298857+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298879+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298891+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298903+00:00", "trade", 7.67, 63.0]
["2026-09-24T19:26:00.298941+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:00.298974+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.298981+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.299081+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.299223+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.299381+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.299391+00:00", "trade", 7.67, 37.0]
["2026-09-24T19:26:00.299493+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.299499+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.299515+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.299526+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.299545+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.299811+00:00", "trade", 7.67, 337.0]
["2026-09-24T19:26:00.300408+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.300529+00:00", "trade", 7.67, 63.0]
["2026-09-24T19:26:00.300885+00:00", "trade", 7.67, 26.0]
["2026-09-24T19:26:00.303125+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.306796+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.308181+00:00", "trade", 7.67, 177.0]
["2026-09-24T19:26:00.309447+00:00", "trade", 7.67, 20.0]
["2026-09-24T19:26:00.310388+00:00", "trade", 7.67, 6.0]
["2026-09-24T19:26:00.314178+00:00", "trade", 7.67, 37.0]
["2026-09-24T19:26:00.314285+00:00", "trade", 7.665, 233.0]
["2026-09-24T19:26:00.314310+00:00", "trade", 7.665, 466.0]
["2026-09-24T19:26:00.314330+00:00", "trade", 7.665, 233.0]
["2026-09-24T19:26:00.314630+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:26:00.314789+00:00", "trade", 7.665, 234.0]
["2026-09-24T19:26:00.314900+00:00", "trade", 7.6706, 40.0]
["2026-09-24T19:26:00.314932+00:00", "trade", 7.6703, 41.0]
["2026-09-24T19:26:00.315777+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:00.316007+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.316749+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:26:00.317173+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.317183+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.317279+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.317334+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.317400+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.317990+00:00", "trade", 7.67, 63.0]
["2026-09-24T19:26:00.318605+00:00", "trade", 7.6692, 40.0]
["2026-09-24T19:26:00.329159+00:00", "trade", 7.665, 9.0]
["2026-09-24T19:26:00.329833+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.349916+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:26:00.369278+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:26:00.371699+00:00", "trade", 7.665, 233.0]
["2026-09-24T19:26:00.654731+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:00.742888+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:26:01.036509+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:01.041292+00:00", "trade", 7.67, 500.0]
["2026-09-24T19:26:01.041294+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:01.041295+00:00", "trade", 7.67, 119.0]
["2026-09-24T19:26:01.041296+00:00", "trade", 7.67, 278.0]
["2026-09-24T19:26:01.041300+00:00", "trade", 7.67, 271.0]
["2026-09-24T19:26:01.041316+00:00", "trade", 7.67, 307.0]
["2026-09-24T19:26:01.041317+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:01.041319+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:01.041320+00:00", "trade", 7.67, 700.0]
["2026-09-24T19:26:01.041345+00:00", "trade", 7.67, 122.0]
["2026-09-24T19:26:01.041587+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:01.041591+00:00", "trade", 7.67, 60.0]
["2026-09-24T19:26:01.041592+00:00", "trade", 7.67, 86.0]
["2026-09-24T19:26:01.041594+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:01.041595+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:01.041600+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:01.041607+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:01.041609+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:01.041613+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:01.041615+00:00", "trade", 7.67, 8.0]
["2026-09-24T19:26:01.041621+00:00", "trade", 7.67, 165.0]
["2026-09-24T19:26:01.041622+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:01.041631+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:01.041638+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:01.041670+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:01.041748+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:26:01.041754+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:01.041773+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:01.041780+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:01.041793+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:01.041799+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:01.041806+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:01.041812+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:01.041818+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:01.041825+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:01.041831+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:01.041838+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:01.041844+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:01.041844+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:01.041851+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:01.041857+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:01.041893+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:26:01.041896+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:01.041897+00:00", "trade", 7.67, 70.0]
["2026-09-24T19:26:01.041897+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:01.041897+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:26:01.041977+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:26:01.042022+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:01.042034+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.042062+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.042122+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:01.042137+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.042144+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.042182+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.042240+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.042275+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.042344+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.042364+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.042380+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.042429+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.042443+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.042618+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.042679+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.042784+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:01.043079+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:26:01.043367+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.043389+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.046112+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.046553+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.046560+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.049819+00:00", "trade", 7.675, 198.0]
["2026-09-24T19:26:01.050148+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:26:01.050148+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:26:01.053399+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.077408+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.077838+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.085919+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:26:01.086165+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:26:01.108622+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:26:01.109230+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:26:01.109236+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:26:01.109271+00:00", "trade", 7.6704, 40.0]
["2026-09-24T19:26:01.109648+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.210616+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.211087+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.294648+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:01.961626+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:02.487682+00:00", "trade", 7.675, 1000.0]
["2026-09-24T19:26:02.488299+00:00", "trade", 7.675, 65.0]
["2026-09-24T19:26:02.603601+00:00", "trade", 7.675, 132.0]
["2026-09-24T19:26:02.881043+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:03.081280+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:03.549854+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:03.838321+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:04.588221+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:26:04.588926+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:06.037770+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:06.215706+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:09.511570+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:11.117701+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:11.119181+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:11.119630+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:11.263373+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:13.388182+00:00", "trade", 7.6714, 64.0]
["2026-09-24T19:26:13.787275+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.900204+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.912735+00:00", "trade", 7.675, 800.0]
["2026-09-24T19:26:15.913160+00:00", "trade", 7.675, 800.0]
["2026-09-24T19:26:15.913362+00:00", "trade", 7.6709, 42.0]
["2026-09-24T19:26:15.913393+00:00", "trade", 7.6711, 40.0]
["2026-09-24T19:26:15.913488+00:00", "trade", 7.6748, 65.0]
["2026-09-24T19:26:15.913634+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:26:15.913643+00:00", "trade", 7.675, 1600.0]
["2026-09-24T19:26:15.913765+00:00", "trade", 7.675, 40.0]
["2026-09-24T19:26:15.913891+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.913901+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.913967+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.914247+00:00", "trade", 7.675, 95.0]
["2026-09-24T19:26:15.914260+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.914340+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.914436+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.914790+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.915199+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.915464+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:26:15.919082+00:00", "trade", 7.68, 11.0]
["2026-09-24T19:26:15.923697+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:26:15.930494+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:26:15.937534+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:26:15.938635+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.939077+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.939528+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.940623+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:26:15.941110+00:00", "trade", 7.68, 26.0]
["2026-09-24T19:26:15.941695+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.941705+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.941878+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.942178+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.942418+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.942425+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.942489+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.942895+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.942930+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.943395+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.946987+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.952672+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:26:15.953483+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.957024+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.957513+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:15.958728+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:26:16.525965+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:16.525973+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:16.526475+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:16.526915+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:16.742920+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:16.835924+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:19.194932+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:19.195202+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:20.021954+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:21.583340+00:00", "trade", 7.6823, 10.0]
["2026-09-24T19:26:25.338351+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:27.421161+00:00", "trade", 7.6716, 2.0]
["2026-09-24T19:26:31.965402+00:00", "trade", 7.6753, 34.0]
["2026-09-24T19:26:33.114514+00:00", "trade", 7.6823, 400.0]
["2026-09-24T19:26:34.153079+00:00", "trade", 7.6819, 300.0]
["2026-09-24T19:26:35.191238+00:00", "trade", 7.6811, 100.0]
["2026-09-24T19:26:35.206451+00:00", "trade", 7.675, 1.0]
["2026-09-24T19:26:35.520079+00:00", "trade", 7.675, 233.0]
["2026-09-24T19:26:35.520297+00:00", "trade", 7.675, 466.0]
["2026-09-24T19:26:35.520475+00:00", "trade", 7.675, 466.0]
["2026-09-24T19:26:35.520557+00:00", "trade", 7.675, 233.0]
["2026-09-24T19:26:35.520703+00:00", "trade", 7.6771, 46.0]
["2026-09-24T19:26:35.521018+00:00", "trade", 7.675, 233.0]
["2026-09-24T19:26:35.521107+00:00", "trade", 7.675, 466.0]
["2026-09-24T19:26:35.521132+00:00", "trade", 7.675, 47.0]
["2026-09-24T19:26:35.521172+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.521282+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.521710+00:00", "trade", 7.675, 47.0]
["2026-09-24T19:26:35.521780+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.522078+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.522096+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.522118+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.522241+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.522524+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.522694+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.522751+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.522844+00:00", "trade", 7.675, 44.0]
["2026-09-24T19:26:35.522876+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.522933+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.522964+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.523149+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.523601+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.523656+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.523663+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.523733+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.523752+00:00", "trade", 7.675, 44.0]
["2026-09-24T19:26:35.523812+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.524055+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.524217+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.524456+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.524532+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.524569+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.524653+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.524788+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.524832+00:00", "trade", 7.675, 44.0]
["2026-09-24T19:26:35.525204+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.525243+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.525330+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.525502+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.525682+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.525918+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.526001+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.526075+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.526130+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.526347+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.526966+00:00", "trade", 7.6752, 40.0]
["2026-09-24T19:26:35.526997+00:00", "trade", 7.6752, 40.0]
["2026-09-24T19:26:35.527047+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.527091+00:00", "trade", 7.675, 40.0]
["2026-09-24T19:26:35.527144+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.527194+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.528042+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:35.528607+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:26:36.220971+00:00", "trade", 7.6807, 1800.0]
["2026-09-24T19:26:36.770802+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:37.556593+00:00", "trade", 7.68, 57.0]
["2026-09-24T19:26:37.557029+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:26:37.557126+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:26:37.557150+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:37.557160+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:37.557169+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:37.557185+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:37.557442+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:37.557449+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:37.557616+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:37.557670+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:37.558066+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:37.558515+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:37.574100+00:00", "trade", 7.675, 2.0]
["2026-09-24T19:26:38.428153+00:00", "trade", 7.6715, 59.0]
["2026-09-24T19:26:38.428911+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:39.176375+00:00", "trade", 7.6893, 100.0]
["2026-09-24T19:26:40.211303+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:40.211463+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:40.211475+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:43.006336+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:43.481670+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:43.685939+00:00", "trade", 7.6714, 10.0]
["2026-09-24T19:26:44.833852+00:00", "trade", 7.6806, 100.0]
["2026-09-24T19:26:46.199598+00:00", "trade", 7.6806, 200.0]
["2026-09-24T19:26:47.849615+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:26:49.246345+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:49.487197+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:49.487204+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:49.487651+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:49.488460+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:49.550730+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:49.838226+00:00", "trade", 7.6895, 17.0]
["2026-09-24T19:26:49.843009+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:50.957332+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:50.957398+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:50.957410+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:52.335321+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:26:53.696257+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:26:53.696261+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:53.696722+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:53.696755+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:53.696769+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:54.070731+00:00", "trade", 7.6715, 24.0]
["2026-09-24T19:26:55.029212+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:55.030011+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:55.814650+00:00", "trade", 7.6711, 1.0]
["2026-09-24T19:26:56.605212+00:00", "trade", 7.6798, 100.0]
["2026-09-24T19:26:57.102156+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:57.102163+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:57.102243+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:57.102257+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:57.102623+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:57.102745+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:26:57.455030+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:26:59.953544+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:00.023685+00:00", "trade", 7.6715, 36.0]
["2026-09-24T19:27:02.567483+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:27:02.567514+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:02.607806+00:00", "trade", 7.675, 50.0]
["2026-09-24T19:27:03.241740+00:00", "trade", 7.6711, 57.0]
["2026-09-24T19:27:04.527374+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:27:05.152451+00:00", "trade", 7.6778, 3.0]
["2026-09-24T19:27:05.528410+00:00", "trade", 7.6755, 10.0]
["2026-09-24T19:27:05.528441+00:00", "trade", 7.6755, 7.0]
["2026-09-24T19:27:05.528535+00:00", "trade", 7.6755, 7.0]
["2026-09-24T19:27:05.954897+00:00", "trade", 7.6895, 1.0]
["2026-09-24T19:27:06.019539+00:00", "trade", 7.675, 4.0]
["2026-09-24T19:27:07.201853+00:00", "trade", 7.6798, 100.0]
["2026-09-24T19:27:07.202697+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:27:08.389146+00:00", "trade", 7.6713, 2.0]
["2026-09-24T19:27:09.067738+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:09.068193+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:09.485470+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:09.485477+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:09.612125+00:00", "trade", 7.6785, 2.0]
["2026-09-24T19:27:11.089618+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:11.545387+00:00", "trade", 7.6785, 100.0]
["2026-09-24T19:27:12.133681+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:27:12.133706+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:12.575697+00:00", "trade", 7.6785, 100.0]
["2026-09-24T19:27:15.147997+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:15.148457+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:15.336519+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:15.336965+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:17.228091+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:27:17.228900+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:20.825346+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:21.010646+00:00", "trade", 7.675, 103.0]
["2026-09-24T19:27:22.018936+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:22.019510+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:22.312243+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:27:23.938897+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:27:23.939576+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:23.939621+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:23.939630+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:23.940201+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:25.289580+00:00", "trade", 7.6752, 15.0]
["2026-09-24T19:27:27.389080+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:27:27.389628+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:27.389637+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:27.389660+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:27.389668+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:27.389928+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:27.390087+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:28.085336+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:28.485942+00:00", "trade", 7.6783, 500.0]
["2026-09-24T19:27:29.462857+00:00", "trade", 7.6714, 62.0]
["2026-09-24T19:27:29.462902+00:00", "trade", 7.6714, 1.0]
["2026-09-24T19:27:29.463674+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:29.464151+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:29.465715+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:30.766578+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:30.767081+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:30.767617+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:30.878386+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:30.878393+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:31.092249+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:31.092259+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:31.092722+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:31.512130+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:31.512138+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:31.825365+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:31.825378+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:31.850530+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:32.416820+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:27:32.416954+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:27:32.417461+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:32.417482+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:32.417600+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:32.417879+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:32.417916+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:32.418336+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:35.530401+00:00", "trade", 7.6757, 6.0]
["2026-09-24T19:27:35.530453+00:00", "trade", 7.6757, 4.0]
["2026-09-24T19:27:35.531879+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:35.532328+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:37.766399+00:00", "trade", 7.6758, 4.0]
["2026-09-24T19:27:37.836450+00:00", "trade", 7.6777, 300.0]
["2026-09-24T19:27:40.600559+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:40.956976+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:41.944465+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:41.944473+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:41.944602+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:41.944610+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:42.100663+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:27:42.101135+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:42.101598+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:42.274275+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:43.695953+00:00", "trade", 7.6759, 11.0]
["2026-09-24T19:27:43.697283+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:27:43.697816+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:43.836156+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:27:43.836157+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:43.836601+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:43.836620+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:43.836643+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:43.836652+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:43.836662+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:43.836671+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:44.102358+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:44.102865+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:44.104412+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:46.035489+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:46.036729+00:00", "trade", 7.675, 5.0]
["2026-09-24T19:27:46.799673+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:46.799718+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:46.799729+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:46.800176+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:46.800193+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:47.237360+00:00", "trade", 7.6739, 500.0]
["2026-09-24T19:27:47.238590+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:27:47.431479+00:00", "trade", 7.6739, 100.0]
["2026-09-24T19:27:48.854971+00:00", "trade", 7.6739, 100.0]
["2026-09-24T19:27:49.459271+00:00", "trade", 7.6717, 2.0]
["2026-09-24T19:27:49.626982+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:51.672496+00:00", "trade", 7.675, 1.0]
["2026-09-24T19:27:51.674204+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:51.674219+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:52.033805+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:27:53.645515+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:54.090742+00:00", "trade", 7.6717, 57.0]
["2026-09-24T19:27:54.092293+00:00", "trade", 7.675, 1.0]
["2026-09-24T19:27:54.092752+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:54.689246+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:55.520120+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:55.520139+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:55.520268+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:55.520276+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:56.396117+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:56.396631+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:57.067379+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:27:57.072092+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:57.072546+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:57.099488+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:57.099956+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:59.392723+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:27:59.393418+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:59.393425+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:59.393444+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:59.393452+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:59.393460+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:59.393477+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:59.393484+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:59.393493+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:59.394322+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:59.404275+00:00", "trade", 7.675, 6.0]
["2026-09-24T19:27:59.404668+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:59.404679+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:27:59.405117+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:00.103966+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:00.355782+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:01.897816+00:00", "trade", 7.6758, 60.0]
["2026-09-24T19:28:01.899086+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:01.899202+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:01.899546+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:01.899721+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:02.049819+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:02.050255+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:02.050712+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:28:02.051412+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:02.051852+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:05.532404+00:00", "trade", 7.6763, 6.0]
["2026-09-24T19:28:05.532435+00:00", "trade", 7.6763, 4.0]
["2026-09-24T19:28:06.205682+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:07.112413+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:28:07.610729+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:07.768399+00:00", "trade", 7.6762, 4.0]
["2026-09-24T19:28:11.102199+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:12.123745+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:28:12.124258+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:12.124284+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:12.124694+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:12.125142+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:12.357781+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:28:12.359099+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:12.359543+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:12.370740+00:00", "trade", 7.675, 233.0]
["2026-09-24T19:28:12.371425+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:12.376985+00:00", "trade", 7.675, 198.0]
["2026-09-24T19:28:12.382757+00:00", "trade", 7.675, 198.0]
["2026-09-24T19:28:12.382889+00:00", "trade", 7.675, 198.0]
["2026-09-24T19:28:12.383238+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:12.383685+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:12.486070+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:12.486507+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:13.583974+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:13.584425+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:13.688399+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:13.688837+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:14.242273+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:14.242732+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:14.465462+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:14.465588+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:15.832704+00:00", "trade", 7.6736, 100.0]
["2026-09-24T19:28:17.127731+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:28:17.129287+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:17.129743+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:17.129753+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:17.130230+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:17.130697+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:17.146465+00:00", "trade", 7.675, 19.0]
["2026-09-24T19:28:17.230931+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:17.230945+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:17.560160+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:17.560638+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:17.916296+00:00", "trade", 7.6753, 56.0]
["2026-09-24T19:28:20.415684+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:20.415691+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:20.416144+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:20.416597+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:20.417041+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:20.417501+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:20.417953+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:20.418390+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:22.124251+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:28:25.305212+00:00", "trade", 7.6753, 15.0]
["2026-09-24T19:28:25.307888+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:25.308627+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:25.309086+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:25.309094+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:25.309539+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:26.489789+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:26.489819+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:26.490224+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:26.490667+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:27.014350+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:27.014357+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:27.015193+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:28:27.015966+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:27.016408+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:27.393633+00:00", "trade", 7.675, 11.0]
["2026-09-24T19:28:27.423252+00:00", "trade", 7.6753, 1.0]
["2026-09-24T19:28:28.167168+00:00", "trade", 7.6754, 1.0]
["2026-09-24T19:28:28.545919+00:00", "trade", 7.6899, 1400.0]
["2026-09-24T19:28:30.700303+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:30.700700+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:30.701143+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:30.948407+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:28:30.948410+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:28:30.948410+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:28:30.949083+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:30.949107+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:30.949142+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:30.949174+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:30.949186+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:30.949194+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:30.949613+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:30.955718+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:32.105706+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:28:32.632040+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:32.632047+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:32.632054+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:32.645984+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:32.645995+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:32.646003+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:32.646018+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:32.646030+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:32.646467+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:36.865524+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:36.865992+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:36.866019+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:28:36.866439+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:36.866893+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:36.867334+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:36.867782+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:36.868237+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:36.868689+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:36.869119+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:37.346320+00:00", "trade", 7.6899, 27.0]
["2026-09-24T19:28:37.784636+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:37.784643+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:37.784726+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:37.784736+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:38.215074+00:00", "trade", 7.6899, 100.0]
["2026-09-24T19:28:40.962085+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:40.963486+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:41.037663+00:00", "trade", 7.675, 7.0]
["2026-09-24T19:28:41.187216+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:41.188075+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:41.189577+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:41.415242+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:28:41.415715+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:41.415724+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:41.415792+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:41.415865+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:41.415877+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:42.530149+00:00", "trade", 7.6759, 57.0]
["2026-09-24T19:28:42.820284+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:42.820667+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:42.821508+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:42.837349+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:42.837809+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:42.837875+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:43.652757+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:43.652765+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:43.705527+00:00", "trade", 7.6759, 11.0]
["2026-09-24T19:28:43.754465+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:43.754917+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:45.108788+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:45.108858+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:45.108866+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:45.151985+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:45.152438+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:45.152514+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:45.813590+00:00", "trade", 7.6759, 1.0]
["2026-09-24T19:28:45.814454+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:45.814545+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:46.072087+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:46.072113+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:46.072120+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:46.209354+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:46.209803+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:46.209882+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:46.229996+00:00", "trade", 7.675, 600.0]
["2026-09-24T19:28:46.230741+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:46.230810+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:46.230823+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:46.242300+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:46.285349+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:46.375462+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:28:46.375960+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:46.375982+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:46.376436+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:46.554286+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:28:47.243543+00:00", "trade", 7.6756, 10.0]
["2026-09-24T19:28:47.453777+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:47.453925+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:47.454434+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:47.454969+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:47.825993+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:47.826000+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:47.883638+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:28:47.884107+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:49.435737+00:00", "trade", 7.6898, 100.0]
["2026-09-24T19:28:51.304814+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:28:51.305633+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:51.305921+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:51.306007+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:51.306077+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:51.306528+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:51.308719+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:51.742076+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:51.742125+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:51.742142+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:51.742382+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:51.745793+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:51.745806+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:52.123119+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:52.123128+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:52.123567+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:53.454942+00:00", "trade", 7.6896, 66.0]
["2026-09-24T19:28:54.028193+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:55.382990+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:55.383444+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:56.273137+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:28:56.273887+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:56.273951+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:56.273984+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:56.285074+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:56.285557+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:57.991296+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:57.991829+00:00", "trade", 7.68, 3.0]
["2026-09-24T19:28:57.991895+00:00", "trade", 7.68, 122.0]
["2026-09-24T19:28:57.992212+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:57.992874+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:57.993132+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:57.993146+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:28:57.993360+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:28:58.295390+00:00", "trade", 7.6731, 100.0]
["2026-09-24T19:28:58.366107+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:28:58.735838+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:29:00.195423+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:29:00.195424+00:00", "trade", 7.68, 3.0]
["2026-09-24T19:29:00.195426+00:00", "trade", 7.68, 39.0]
["2026-09-24T19:29:00.195427+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:29:00.195431+00:00", "trade", 7.68, 21.0]
["2026-09-24T19:29:00.195482+00:00", "trade", 7.68, 79.0]
["2026-09-24T19:29:00.195508+00:00", "trade", 7.68, 72.0]
["2026-09-24T19:29:00.196022+00:00", "trade", 7.68, 54.0]
["2026-09-24T19:29:00.196023+00:00", "trade", 7.68, 48.0]
["2026-09-24T19:29:00.196036+00:00", "trade", 7.68, 18.0]
["2026-09-24T19:29:00.196039+00:00", "trade", 7.68, 18.0]
["2026-09-24T19:29:00.196039+00:00", "trade", 7.68, 12.0]
["2026-09-24T19:29:00.196145+00:00", "trade", 7.68, 120.0]
["2026-09-24T19:29:00.196159+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:29:00.196161+00:00", "trade", 7.68, 30.0]
["2026-09-24T19:29:00.196185+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:29:00.196397+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:29:00.196438+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:29:00.198414+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:29:01.908139+00:00", "trade", 7.6766, 10.0]
["2026-09-24T19:29:05.257923+00:00", "trade", 7.6731, 900.0]
["2026-09-24T19:29:05.620972+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:29:06.294828+00:00", "trade", 7.6895, 100.0]
["2026-09-24T19:29:07.205157+00:00", "trade", 7.6765, 58.0]
["2026-09-24T19:29:07.206422+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:29:11.315372+00:00", "trade", 7.68, 91.0]
["2026-09-24T19:29:11.315374+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:29:11.678483+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:29:12.134835+00:00", "trade", 7.6765, 2.0]
["2026-09-24T19:29:12.356500+00:00", "trade", 7.6767, 3500.0]
["2026-09-24T19:29:12.553028+00:00", "trade", 7.6773, 51.0]
["2026-09-24T19:29:12.844852+00:00", "trade", 7.675, 1.0]
["2026-09-24T19:29:12.845052+00:00", "trade", 7.68, 28.0]
["2026-09-24T19:29:12.845054+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:29:12.845055+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:29:12.845318+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845325+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845332+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845339+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845345+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845348+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:29:12.845353+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:29:12.845354+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:29:12.845356+00:00", "trade", 7.68, 13.0]
["2026-09-24T19:29:12.845358+00:00", "trade", 7.68, 12.0]
["2026-09-24T19:29:12.845359+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845367+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845381+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845388+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845394+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845408+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845414+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845420+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845473+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845523+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845535+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845542+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845548+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845573+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:29:12.845630+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:29:12.845636+00:00", "trade", 7.68, 52.0]
["2026-09-24T19:29:12.845637+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:29:12.845638+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.845685+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:29:12.845723+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:29:12.845765+00:00", "trade", 7.68, 26.0]
["2026-09-24T19:29:12.845776+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.845802+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.845881+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.845948+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.846081+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.846095+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.846157+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.846164+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.846175+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.846199+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.846217+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.846275+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.846368+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:29:12.846405+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.846414+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.846495+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.846672+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.846963+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.847860+00:00", "trade", 7.685, 30.0]
["2026-09-24T19:29:12.853335+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:29:12.854889+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:12.873653+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:29:12.925855+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:16.595871+00:00", "trade", 7.6894, 100.0]
["2026-09-24T19:29:18.012582+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:18.013029+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:18.018479+00:00", "trade", 7.685, 700.0]
["2026-09-24T19:29:18.024170+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:29:18.024619+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:18.063680+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:29:18.139982+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:29:18.140044+00:00", "trade", 7.685, 252.0]
["2026-09-24T19:29:18.140107+00:00", "trade", 7.685, 48.0]
["2026-09-24T19:29:18.140286+00:00", "trade", 7.685, 204.0]
["2026-09-24T19:29:18.140355+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:29:18.140479+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:29:18.140692+00:00", "trade", 7.685, 252.0]
["2026-09-24T19:29:18.140728+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:18.140782+00:00", "trade", 7.685, 48.0]
["2026-09-24T19:29:18.140793+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:18.517629+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:18.743467+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:18.745137+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:18.745590+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:18.855679+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:29:18.857214+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:29:18.858073+00:00", "trade", 7.685, 4.0]
["2026-09-24T19:29:20.610956+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:20.610962+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:21.015359+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:22.243202+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:22.380054+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:23.355630+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:23.357518+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:26.006078+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:29:26.007319+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:29:27.353484+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:27.434170+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:29:27.434196+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:29:27.434782+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:29:27.434817+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:29:27.434856+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:27.434962+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:29:27.435313+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:27.435785+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:29:27.437602+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:29:27.567214+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:29:27.781766+00:00", "trade", 7.685, 252.0]
["2026-09-24T19:29:27.872990+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:29:30.037546+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:29:30.212400+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:30.313744+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:29:31.046843+00:00", "trade", 7.685, 252.0]
["2026-09-24T19:29:31.046919+00:00", "trade", 7.685, 48.0]
["2026-09-24T19:29:31.047296+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:29:31.047321+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:31.047721+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:29:31.047777+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:31.047870+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:29:31.050761+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:29:31.051222+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:31.051326+00:00", "trade", 7.685, 130.0]
["2026-09-24T19:29:31.051684+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:31.052145+00:00", "trade", 7.685, 252.0]
["2026-09-24T19:29:32.417730+00:00", "trade", 7.6807, 59.0]
["2026-09-24T19:29:32.418490+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:34.475120+00:00", "trade", 7.6892, 100.0]
["2026-09-24T19:29:34.953020+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:34.953035+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:34.953088+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:34.953493+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:35.526927+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:39.104138+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:29:39.831281+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:40.029449+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:41.051632+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:29:41.277602+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:41.277647+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:41.277997+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:41.278455+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:41.563141+00:00", "trade", 7.6736, 1.0]
["2026-09-24T19:29:42.602276+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:43.714843+00:00", "trade", 7.6823, 11.0]
["2026-09-24T19:29:44.702558+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:44.702618+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:44.703015+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:45.018815+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:45.071636+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:29:45.255419+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:45.255883+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:45.257073+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:45.302536+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:45.854408+00:00", "trade", 7.685, 34.0]
["2026-09-24T19:29:46.781532+00:00", "trade", 7.6829, 15.0]
["2026-09-24T19:29:47.815242+00:00", "trade", 7.6829, 10.0]
["2026-09-24T19:29:48.740930+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:48.741380+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:48.741390+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:48.867255+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:29:48.868050+00:00", "trade", 7.685, 3.0]
["2026-09-24T19:29:48.868314+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:48.868772+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:49.740453+00:00", "trade", 7.68, 49.0]
["2026-09-24T19:29:49.742322+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:50.036421+00:00", "trade", 7.68, 5.0]
["2026-09-24T19:29:50.036915+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:50.137695+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:50.289413+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:29:50.289912+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:50.573512+00:00", "trade", 7.685, 6.0]
["2026-09-24T19:29:50.573972+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:50.573981+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:50.583143+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:29:50.584001+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:29:50.584682+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:50.584887+00:00", "trade", 7.685, 233.0]
["2026-09-24T19:29:50.585221+00:00", "trade", 7.685, 198.0]
["2026-09-24T19:29:50.585511+00:00", "trade", 7.685, 227.0]
["2026-09-24T19:29:50.585582+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:29:50.588428+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:29:50.589507+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:29:50.632978+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:52.657920+00:00", "trade", 7.681, 20.0]
["2026-09-24T19:29:52.678738+00:00", "trade", 7.6814, 280.0]
["2026-09-24T19:29:53.762600+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:53.763447+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:54.092066+00:00", "trade", 7.6816, 2.0]
["2026-09-24T19:29:54.093533+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:54.093991+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:54.913137+00:00", "trade", 7.6739, 200.0]
["2026-09-24T19:29:55.992988+00:00", "trade", 7.6739, 200.0]
["2026-09-24T19:29:56.163891+00:00", "trade", 7.685, 198.0]
["2026-09-24T19:29:56.164004+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:29:56.164497+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:56.164986+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:56.172887+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:29:56.179560+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:29:57.068534+00:00", "trade", 7.6818, 57.0]
["2026-09-24T19:29:59.042861+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:59.043295+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:59.043467+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:59.199242+00:00", "trade", 7.69, 7.0]
["2026-09-24T19:29:59.199736+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:59.561271+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:29:59.563567+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:59.563782+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:59.934573+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:29:59.950912+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:00.052542+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:00.230350+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:00.504493+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:01.626536+00:00", "trade", 7.674, 100.0]
["2026-09-24T19:30:01.629468+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:01.629601+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:01.630063+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:02.482921+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:30:02.581966+00:00", "trade", 7.6886, 64.0]
["2026-09-24T19:30:02.988408+00:00", "trade", 7.6889, 1.0]
["2026-09-24T19:30:03.017634+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:03.020215+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:03.204670+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:03.204936+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:03.205399+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:03.698602+00:00", "trade", 7.682, 2.0]
["2026-09-24T19:30:03.699903+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:03.700880+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:03.802614+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:03.858508+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:30:03.859069+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:03.859229+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:03.859472+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:03.859627+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:04.036318+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:04.726193+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:30:04.727125+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:04.727358+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:04.727403+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:04.727418+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:04.727592+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:06.315053+00:00", "trade", 7.689, 300.0]
["2026-09-24T19:30:06.317654+00:00", "trade", 7.689, 100.0]
["2026-09-24T19:30:06.318973+00:00", "trade", 7.689, 100.0]
["2026-09-24T19:30:06.320572+00:00", "trade", 7.689, 1500.0]
["2026-09-24T19:30:07.496942+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:07.590697+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:08.279153+00:00", "trade", 7.685, 21.0]
["2026-09-24T19:30:08.279950+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:08.279955+00:00", "trade", 7.68, 2.0]
["2026-09-24T19:30:08.289866+00:00", "trade", 7.685, 33.0]
["2026-09-24T19:30:08.331517+00:00", "trade", 7.6899, 946.0]
["2026-09-24T19:30:08.332292+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:08.743916+00:00", "trade", 7.69, 510.0]
["2026-09-24T19:30:08.743931+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:30:08.743935+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:30:08.743938+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:08.743942+00:00", "trade", 7.69, 390.0]
["2026-09-24T19:30:08.744426+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:08.744437+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:08.744441+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:08.745401+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:08.776185+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:09.321689+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:30:09.786522+00:00", "trade", 7.69, 20.0]
["2026-09-24T19:30:09.786523+00:00", "trade", 7.69, 80.0]
["2026-09-24T19:30:09.786925+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:09.786964+00:00", "trade", 7.69, 2.0]
["2026-09-24T19:30:09.787625+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:09.788109+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:09.788161+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:30:09.788408+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:11.696791+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:11.731604+00:00", "trade", 7.6749, 93.0]
["2026-09-24T19:30:12.146243+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:12.762467+00:00", "trade", 7.6749, 100.0]
["2026-09-24T19:30:13.550595+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.550602+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.550701+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.550715+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.551066+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.551073+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.551199+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.551212+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.551554+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.551561+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.551696+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.551708+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.552020+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.552045+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.552194+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.552510+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.552670+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.552978+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.553148+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.553467+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.553621+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.553935+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.555577+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.583075+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.583790+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:13.701544+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:30:13.702237+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:14.119041+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:30:14.119484+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:14.119861+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:14.120068+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:14.121110+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:14.121578+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:14.446276+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:16.013430+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:16.027291+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:16.657937+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:17.315174+00:00", "trade", 7.6889, 100.0]
["2026-09-24T19:30:17.915643+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:17.921962+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:17.925878+00:00", "trade", 7.6837, 75.0]
["2026-09-24T19:30:17.926726+00:00", "trade", 7.68, 2.0]
["2026-09-24T19:30:17.970470+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:18.055636+00:00", "trade", 7.6859, 61.0]
["2026-09-24T19:30:18.056509+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:18.056609+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:18.056624+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:18.915800+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:30:18.916270+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:18.916279+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:18.916375+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:18.916387+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:18.916740+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:18.916765+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:18.916863+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:18.916873+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:18.916881+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:18.917233+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:18.917372+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:18.917846+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:19.978441+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:19.979908+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:20.344241+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:20.813394+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:30:20.813394+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:20.813894+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:20.813946+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:20.813948+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:30:21.631520+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:30:21.631913+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:21.631921+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:21.631930+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:22.046077+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:22.046085+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:22.131338+00:00", "trade", 7.6839, 2.0]
["2026-09-24T19:30:22.482694+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:22.792856+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:22.792982+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:22.792993+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:22.793325+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:22.793479+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:23.630948+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:30:23.631396+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:23.631405+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:23.631498+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:23.631734+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:23.632223+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:24.533886+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:24.534669+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:24.537923+00:00", "trade", 7.6751, 100.0]
["2026-09-24T19:30:24.538719+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:26.072778+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:26.121107+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:26.693136+00:00", "trade", 7.676, 46.0]
["2026-09-24T19:30:27.543842+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:30:27.544738+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:27.544745+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:27.544833+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:27.544845+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:27.545209+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:27.545332+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:28.032450+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:28.032653+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:28.328247+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:30:28.328301+00:00", "trade", 7.685, 47.0]
["2026-09-24T19:30:28.683613+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:28.683890+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:30:28.684370+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:28.684470+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:28.684483+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:28.684835+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:28.684971+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:28.826275+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:28.949664+00:00", "trade", 7.69, 11.0]
["2026-09-24T19:30:28.949907+00:00", "trade", 7.69, 26.0]
["2026-09-24T19:30:28.950449+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:28.950464+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:30:28.950703+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:30:28.992777+00:00", "trade", 7.69, 37.0]
["2026-09-24T19:30:29.951236+00:00", "trade", 7.68, 2.0]
["2026-09-24T19:30:32.391543+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:32.391550+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:33.589300+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:30:33.589792+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:33.589798+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:36.659819+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:36.767872+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:30:36.768556+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:36.768586+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:37.104225+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:38.118251+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:30:38.119265+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:38.187326+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:38.220207+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:38.699270+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:38.699935+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:38.700436+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:39.265414+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:39.265921+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:39.265943+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:40.256581+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:41.797132+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:42.179299+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:30:42.179989+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:42.530594+00:00", "trade", 7.6844, 93.0]
["2026-09-24T19:30:42.531315+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:42.532877+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:42.544095+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:43.103900+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:30:43.105823+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:43.115895+00:00", "trade", 7.69, 13.0]
["2026-09-24T19:30:43.116165+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:30:43.116452+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:30:43.116717+00:00", "trade", 7.69, 50.0]
["2026-09-24T19:30:43.118667+00:00", "trade", 7.69, 50.0]
["2026-09-24T19:30:43.120636+00:00", "trade", 7.69, 61.0]
["2026-09-24T19:30:43.123635+00:00", "trade", 7.69, 13.0]
["2026-09-24T19:30:43.725602+00:00", "trade", 7.6867, 11.0]
["2026-09-24T19:30:44.050785+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:44.104669+00:00", "trade", 7.68, 2.0]
["2026-09-24T19:30:44.622364+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:30:44.623166+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:44.623337+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:30:44.623600+00:00", "trade", 7.69, 26.0]
["2026-09-24T19:30:44.624150+00:00", "trade", 7.69, 37.0]
["2026-09-24T19:30:44.644587+00:00", "trade", 7.69, 11.0]
["2026-09-24T19:30:45.457474+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:46.435976+00:00", "trade", 7.6829, 300.0]
["2026-09-24T19:30:46.731983+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:46.792310+00:00", "trade", 7.6868, 14.0]
["2026-09-24T19:30:47.647132+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:30:47.647699+00:00", "trade", 7.69, 26.0]
["2026-09-24T19:30:47.647933+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:47.648236+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:30:47.657344+00:00", "trade", 7.69, 11.0]
["2026-09-24T19:30:47.660418+00:00", "trade", 7.69, 37.0]
["2026-09-24T19:30:47.824669+00:00", "trade", 7.6869, 10.0]
["2026-09-24T19:30:47.825768+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:30:50.523865+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:30:50.528223+00:00", "trade", 7.69, 37.0]
["2026-09-24T19:30:51.496800+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:51.782499+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:52.524430+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:30:52.525654+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:30:52.535231+00:00", "trade", 7.69, 37.0]
["2026-09-24T19:30:52.745220+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:30:52.745646+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:52.944257+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:53.456958+00:00", "trade", 7.6851, 1.0]
["2026-09-24T19:30:57.442374+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:30:57.443239+00:00", "trade", 7.685, 3.0]
["2026-09-24T19:30:57.722790+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:57.723809+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:57.725469+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.860723+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:30:59.861524+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.861826+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:30:59.861828+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:30:59.861830+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:30:59.861831+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:30:59.861848+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:30:59.861849+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:30:59.861914+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.861921+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.861928+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.861935+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.861938+00:00", "trade", 7.69, 18.0]
["2026-09-24T19:30:59.861938+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:30:59.861941+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.861945+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:30:59.861947+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.861955+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.861961+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.861968+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.861975+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.861982+00:00", "trade", 7.69, 17.0]
["2026-09-24T19:30:59.861982+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.861989+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.861991+00:00", "trade", 7.69, 500.0]
["2026-09-24T19:30:59.861997+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.862004+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.862013+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.862019+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.862026+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.862033+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.862039+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.862047+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.862052+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.862054+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:30:59.862061+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862068+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862075+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862081+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862088+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862094+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862108+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862114+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862121+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862128+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862134+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862141+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862147+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862153+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862160+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862167+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862173+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862180+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862186+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:30:59.862390+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:30:59.862418+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.862449+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.862530+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.862558+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.862575+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.862598+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.862663+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.862772+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.862797+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.862898+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.863007+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.863472+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.863863+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.864086+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:30:59.864859+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:30:59.865862+00:00", "trade", 7.69, 37.0]
["2026-09-24T19:30:59.865910+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.865937+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.865995+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.866449+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.866655+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.871826+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:30:59.887287+00:00", "trade", 7.69, 73.0]
["2026-09-24T19:30:59.887697+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.888150+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.888582+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.896153+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:30:59.962849+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:30:59.989606+00:00", "trade", 7.695, 200.0]
["2026-09-24T19:30:59.991005+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:00.040892+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:00.048000+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:31:00.048001+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:31:00.048384+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:00.048421+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:00.048432+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:00.048735+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:00.048849+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:00.049643+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:00.197020+00:00", "trade", 7.6863, 2.0]
["2026-09-24T19:31:00.967570+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:31:00.967713+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:31:01.968053+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:31:04.125062+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:04.125515+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:04.214998+00:00", "trade", 7.6823, 100.0]
["2026-09-24T19:31:04.215812+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:04.216362+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:04.555653+00:00", "trade", 7.681, 1.0]
["2026-09-24T19:31:05.152766+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:05.152776+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:05.152786+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:05.152860+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:05.152869+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:05.153266+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:05.277184+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:05.908445+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:06.140837+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:06.741009+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:31:06.741731+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:06.741739+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:06.741747+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:06.869181+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:06.928229+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:07.208820+00:00", "trade", 7.6866, 93.0]
["2026-09-24T19:31:09.513194+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:09.513235+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:09.513290+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:09.513380+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:09.513391+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:12.566139+00:00", "trade", 7.6815, 7.0]
["2026-09-24T19:31:12.702990+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:12.704496+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:12.857754+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:14.024908+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:14.174334+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:31:14.175411+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:14.953647+00:00", "trade", 7.695, 800.0]
["2026-09-24T19:31:14.954676+00:00", "trade", 7.695, 563.0]
["2026-09-24T19:31:15.363979+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:16.323625+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:16.381845+00:00", "trade", 7.6824, 200.0]
["2026-09-24T19:31:18.077461+00:00", "trade", 7.6911, 10.0]
["2026-09-24T19:31:18.980266+00:00", "trade", 7.6824, 100.0]
["2026-09-24T19:31:19.545633+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:19.810912+00:00", "trade", 7.695, 3.0]
["2026-09-24T19:31:20.021084+00:00", "trade", 7.695, 1.0]
["2026-09-24T19:31:21.017004+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:21.017466+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:21.040182+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:21.141389+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:21.338513+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:21.550035+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:21.807883+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:22.233285+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:22.246666+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:22.348835+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:22.373165+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:22.475282+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:22.742985+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:23.458911+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:23.459369+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:23.731294+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:24.019724+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:24.153017+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:24.415004+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:24.415086+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:24.415459+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:24.749137+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:24.749185+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:24.749203+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:24.909831+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:25.520211+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:25.520711+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:25.520755+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:26.017201+00:00", "trade", 7.6883, 2.0]
["2026-09-24T19:31:26.351238+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:31:26.439869+00:00", "trade", 7.6824, 100.0]
["2026-09-24T19:31:27.916695+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:27.957402+00:00", "trade", 7.6933, 36.0]
["2026-09-24T19:31:28.030098+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:28.030694+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:28.034058+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:28.387199+00:00", "trade", 7.695, 200.0]
["2026-09-24T19:31:29.438712+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:29.866402+00:00", "trade", 7.6953, 17.0]
["2026-09-24T19:31:29.869398+00:00", "trade", 7.6953, 13.0]
["2026-09-24T19:31:30.950662+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:30.951132+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:30.974575+00:00", "trade", 7.695, 4.0]
["2026-09-24T19:31:32.060207+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:31:32.060721+00:00", "trade", 7.695, 3.0]
["2026-09-24T19:31:32.060977+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:32.133626+00:00", "trade", 7.692, 1.0]
["2026-09-24T19:31:32.423548+00:00", "trade", 7.6892, 95.0]
["2026-09-24T19:31:33.590448+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:33.590917+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:33.665773+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:35.285584+00:00", "trade", 7.6816, 100.0]
["2026-09-24T19:31:35.288702+00:00", "trade", 7.6816, 100.0]
["2026-09-24T19:31:36.406816+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:38.963545+00:00", "trade", 7.6923, 51.0]
["2026-09-24T19:31:39.020288+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:39.294460+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:41.703427+00:00", "trade", 7.6848, 100.0]
["2026-09-24T19:31:42.775802+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:43.734244+00:00", "trade", 7.6926, 10.0]
["2026-09-24T19:31:44.078010+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:31:44.488266+00:00", "trade", 7.695, 25.0]
["2026-09-24T19:31:44.497807+00:00", "trade", 7.6999, 281.0]
["2026-09-24T19:31:44.760118+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:31:44.764768+00:00", "trade", 7.6815, 100.0]
["2026-09-24T19:31:46.488863+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:46.990129+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:47.835902+00:00", "trade", 7.6933, 10.0]
["2026-09-24T19:31:47.935791+00:00", "trade", 7.6815, 100.0]
["2026-09-24T19:31:48.530818+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:31:48.531149+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:48.531156+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:48.531605+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:48.532117+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:48.973414+00:00", "trade", 7.69, 8.0]
["2026-09-24T19:31:48.973418+00:00", "trade", 7.69, 10.0]
["2026-09-24T19:31:50.513598+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:50.571315+00:00", "trade", 7.6963, 17.0]
["2026-09-24T19:31:50.572120+00:00", "trade", 7.69, 2.0]
["2026-09-24T19:31:54.082065+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:54.126678+00:00", "trade", 7.695, 200.0]
["2026-09-24T19:31:54.127268+00:00", "trade", 7.6967, 45.0]
["2026-09-24T19:31:54.927625+00:00", "trade", 7.6809, 100.0]
["2026-09-24T19:31:55.521907+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:55.522107+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:55.522361+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:56.306094+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:57.069856+00:00", "trade", 7.691, 93.0]
["2026-09-24T19:31:57.959402+00:00", "trade", 7.6957, 8.0]
["2026-09-24T19:31:58.135712+00:00", "trade", 7.6809, 100.0]
["2026-09-24T19:31:58.778082+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:58.779705+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:59.403191+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:31:59.868423+00:00", "trade", 7.6958, 5.0]
["2026-09-24T19:31:59.871399+00:00", "trade", 7.6958, 4.0]
["2026-09-24T19:32:01.826401+00:00", "trade", 7.6958, 4.0]
["2026-09-24T19:32:02.036214+00:00", "trade", 7.695, 13.0]
["2026-09-24T19:32:02.039035+00:00", "trade", 7.695, 7.0]
["2026-09-24T19:32:03.703611+00:00", "trade", 7.6911, 3.0]
["2026-09-24T19:32:06.046987+00:00", "trade", 7.6954, 5.0]
["2026-09-24T19:32:07.271379+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:07.495768+00:00", "trade", 7.6912, 2000.0]
["2026-09-24T19:32:11.322158+00:00", "trade", 7.69, 1300.0]
["2026-09-24T19:32:11.322751+00:00", "trade", 7.6901, 85.0]
["2026-09-24T19:32:11.323026+00:00", "trade", 7.69, 4.0]
["2026-09-24T19:32:11.590581+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:18.644277+00:00", "trade", 7.6856, 2.0]
["2026-09-24T19:32:19.958420+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:20.051068+00:00", "trade", 7.695, 200.0]
["2026-09-24T19:32:22.133282+00:00", "trade", 7.6917, 95.0]
["2026-09-24T19:32:25.581570+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:25.582035+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:25.895607+00:00", "trade", 7.6801, 100.0]
["2026-09-24T19:32:25.896396+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:26.516014+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:26.516818+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:27.503351+00:00", "trade", 7.6918, 2.0]
["2026-09-24T19:32:27.504173+00:00", "trade", 7.695, 3.0]
["2026-09-24T19:32:28.081837+00:00", "trade", 7.695, 496.0]
["2026-09-24T19:32:28.082566+00:00", "trade", 7.695, 466.0]
["2026-09-24T19:32:28.083263+00:00", "trade", 7.695, 31.0]
["2026-09-24T19:32:28.083274+00:00", "trade", 7.695, 45.0]
["2026-09-24T19:32:28.083279+00:00", "trade", 7.695, 49.0]
["2026-09-24T19:32:28.083331+00:00", "trade", 7.695, 466.0]
["2026-09-24T19:32:28.083791+00:00", "trade", 7.695, 13.0]
["2026-09-24T19:32:28.084262+00:00", "trade", 7.695, 56.0]
["2026-09-24T19:32:28.511365+00:00", "trade", 7.6863, 1.0]
["2026-09-24T19:32:29.488445+00:00", "trade", 7.695, 20.0]
["2026-09-24T19:32:29.695215+00:00", "trade", 7.6873, 200.0]
["2026-09-24T19:32:29.870403+00:00", "trade", 7.6929, 16.0]
["2026-09-24T19:32:29.873404+00:00", "trade", 7.6929, 13.0]
["2026-09-24T19:32:31.822583+00:00", "trade", 7.6935, 99.0]
["2026-09-24T19:32:31.828426+00:00", "trade", 7.6929, 13.0]
["2026-09-24T19:32:33.087655+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:34.577107+00:00", "trade", 7.6803, 100.0]
["2026-09-24T19:32:35.040221+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:35.318737+00:00", "trade", 7.69, 190.0]
["2026-09-24T19:32:36.248914+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:32:37.340034+00:00", "trade", 7.695, 200.0]
["2026-09-24T19:32:37.402820+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:38.041374+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:32:38.041714+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:38.047099+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:38.047119+00:00", "trade", 7.695, 200.0]
["2026-09-24T19:32:38.047574+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:38.093402+00:00", "trade", 7.695, 32.0]
["2026-09-24T19:32:38.093481+00:00", "trade", 7.695, 293.0]
["2026-09-24T19:32:38.249810+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:40.161367+00:00", "trade", 7.695, 150.0]
["2026-09-24T19:32:40.686353+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:40.686808+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:41.275051+00:00", "trade", 7.6877, 100.0]
["2026-09-24T19:32:42.114397+00:00", "trade", 7.695, 12.0]
["2026-09-24T19:32:42.169812+00:00", "trade", 7.695, 5.0]
["2026-09-24T19:32:43.754660+00:00", "trade", 7.6937, 10.0]
["2026-09-24T19:32:45.681404+00:00", "trade", 7.6946, 23.0]
["2026-09-24T19:32:46.281355+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:46.281453+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:46.281827+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:46.911024+00:00", "trade", 7.695, 252.0]
["2026-09-24T19:32:46.911864+00:00", "trade", 7.695, 2.0]
["2026-09-24T19:32:47.634369+00:00", "trade", 7.6946, 10.0]
["2026-09-24T19:32:47.648758+00:00", "trade", 7.6933, 97.0]
["2026-09-24T19:32:47.648809+00:00", "trade", 7.6934, 62.0]
["2026-09-24T19:32:50.350294+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:50.350746+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:50.350759+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:51.454494+00:00", "trade", 7.695, 1000.0]
["2026-09-24T19:32:53.521727+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:54.376209+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:55.456200+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:55.459338+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:32:55.595332+00:00", "trade", 7.6788, 100.0]
["2026-09-24T19:32:56.326974+00:00", "trade", 7.695, 200.0]
["2026-09-24T19:32:56.736661+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:32:56.740918+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:56.741162+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:56.741388+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:57.284578+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:57.372878+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:32:59.872404+00:00", "trade", 7.6946, 16.0]
["2026-09-24T19:32:59.875397+00:00", "trade", 7.6946, 12.0]
["2026-09-24T19:33:01.645159+00:00", "trade", 7.695, 200.0]
["2026-09-24T19:33:01.645967+00:00", "trade", 7.69, 2.0]
["2026-09-24T19:33:01.662005+00:00", "trade", 7.695, 52.0]
["2026-09-24T19:33:01.830402+00:00", "trade", 7.6946, 13.0]
["2026-09-24T19:33:02.387995+00:00", "trade", 7.695, 1.0]
["2026-09-24T19:33:03.519899+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:03.621861+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:03.622313+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:06.056167+00:00", "trade", 7.6937, 15.0]
["2026-09-24T19:33:07.080715+00:00", "trade", 7.695, 200.0]
["2026-09-24T19:33:07.274627+00:00", "trade", 7.6938, 4.0]
["2026-09-24T19:33:09.175609+00:00", "trade", 7.69, 1400.0]
["2026-09-24T19:33:09.744258+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:09.744571+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:11.176380+00:00", "trade", 7.695, 3.0]
["2026-09-24T19:33:11.304261+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:12.402097+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:14.178126+00:00", "trade", 7.6937, 100.0]
["2026-09-24T19:33:15.683403+00:00", "trade", 7.693, 26.0]
["2026-09-24T19:33:15.755716+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:19.410188+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:21.093821+00:00", "trade", 7.6935, 1.0]
["2026-09-24T19:33:22.123739+00:00", "trade", 7.695, 6.0]
["2026-09-24T19:33:22.126864+00:00", "trade", 7.695, 12.0]
["2026-09-24T19:33:22.520125+00:00", "trade", 7.6882, 100.0]
["2026-09-24T19:33:22.593098+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:33:22.593161+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:33:22.593186+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:33:22.593362+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:33:22.602797+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:33:22.602859+00:00", "trade", 7.69, 124.0]
["2026-09-24T19:33:22.603267+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:22.606782+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:24.184669+00:00", "trade", 7.6791, 100.0]
["2026-09-24T19:33:25.516026+00:00", "trade", 7.6907, 100.0]
["2026-09-24T19:33:29.874406+00:00", "trade", 7.6909, 14.0]
["2026-09-24T19:33:29.877398+00:00", "trade", 7.6909, 11.0]
["2026-09-24T19:33:31.234240+00:00", "trade", 7.695, 200.0]
["2026-09-24T19:33:31.234746+00:00", "trade", 7.695, 3.0]
["2026-09-24T19:33:31.832403+00:00", "trade", 7.6908, 11.0]
["2026-09-24T19:33:35.346367+00:00", "trade", 7.6908, 8.0]
["2026-09-24T19:33:37.357181+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:37.371335+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:37.371795+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:37.375388+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:37.655916+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:33:37.871299+00:00", "trade", 7.6929, 14.0]
["2026-09-24T19:33:37.875035+00:00", "trade", 7.6929, 94.0]
["2026-09-24T19:33:38.056259+00:00", "trade", 7.6908, 100.0]
["2026-09-24T19:33:38.965731+00:00", "trade", 7.6932, 94.0]
["2026-09-24T19:33:39.780115+00:00", "trade", 7.6927, 1.0]
["2026-09-24T19:33:41.421524+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:41.421546+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:43.004203+00:00", "trade", 7.695, 11.0]
["2026-09-24T19:33:43.765016+00:00", "trade", 7.6926, 7.0]
["2026-09-24T19:33:43.785161+00:00", "trade", 7.6927, 4.0]
["2026-09-24T19:33:44.085721+00:00", "trade", 7.6932, 3.0]
["2026-09-24T19:33:45.479807+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:45.480270+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:45.484988+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:45.685405+00:00", "trade", 7.6916, 9.0]
["2026-09-24T19:33:45.986425+00:00", "trade", 7.695, 30.0]
["2026-09-24T19:33:47.339281+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:47.488135+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:47.488584+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:47.660322+00:00", "trade", 7.6925, 62.0]
["2026-09-24T19:33:48.346111+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:33:48.346590+00:00", "trade", 7.695, 3.0]
["2026-09-24T19:33:53.360245+00:00", "trade", 7.6889, 100.0]
["2026-09-24T19:33:55.185217+00:00", "trade", 7.695, 85.0]
["2026-09-24T19:33:56.809522+00:00", "trade", 7.695, 181.0]
["2026-09-24T19:33:56.810731+00:00", "trade", 7.695, 19.0]
["2026-09-24T19:33:56.811261+00:00", "trade", 7.695, 233.0]
["2026-09-24T19:33:56.836635+00:00", "trade", 7.695, 5.0]
["2026-09-24T19:33:56.890662+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:33:56.891197+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:57.030582+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:33:57.092872+00:00", "trade", 7.6792, 83.0]
["2026-09-24T19:33:59.876404+00:00", "trade", 7.6948, 6.0]
["2026-09-24T19:33:59.879398+00:00", "trade", 7.6948, 5.0]
["2026-09-24T19:34:00.735135+00:00", "trade", 7.6791, 100.0]
["2026-09-24T19:34:01.695546+00:00", "trade", 7.695, 1.0]
["2026-09-24T19:34:01.834403+00:00", "trade", 7.6948, 4.0]
["2026-09-24T19:34:03.400276+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:03.713971+00:00", "trade", 7.693, 93.0]
["2026-09-24T19:34:04.134979+00:00", "trade", 7.6792, 66.0]
["2026-09-24T19:34:04.560977+00:00", "trade", 7.6875, 1.0]
["2026-09-24T19:34:06.064479+00:00", "trade", 7.6914, 14.0]
["2026-09-24T19:34:06.738130+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:06.738595+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:06.738911+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:34:06.738958+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:34:06.738966+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:34:06.738972+00:00", "trade", 7.695, 200.0]
["2026-09-24T19:34:06.739303+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:34:06.739914+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:06.742910+00:00", "trade", 7.695, 13.0]
["2026-09-24T19:34:06.743511+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:07.052301+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:07.052758+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:07.053230+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:07.143052+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:34:07.224280+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:07.532064+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:07.532518+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:07.532533+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:07.544298+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:34:07.545042+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:07.552078+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:07.552500+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:07.552542+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:07.552551+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:07.553055+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:07.596130+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:07.967341+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:08.952763+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:09.774713+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:10.443719+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:11.325058+00:00", "trade", 7.6936, 3.0]
["2026-09-24T19:34:11.325878+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:11.728932+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:11.729021+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:11.729108+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:11.729329+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:11.729445+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:11.729543+00:00", "trade", 7.7, 37.0]
["2026-09-24T19:34:11.729826+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:11.730227+00:00", "trade", 7.7, 517.0]
["2026-09-24T19:34:11.730237+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:34:11.730241+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:34:11.730246+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:34:11.730262+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:11.730294+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:11.730334+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:11.730341+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:11.730344+00:00", "trade", 7.7, 50.0]
["2026-09-24T19:34:11.730804+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:11.730812+00:00", "trade", 7.7, 26.0]
["2026-09-24T19:34:11.730828+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:11.730847+00:00", "trade", 7.7, 12.0]
["2026-09-24T19:34:11.730848+00:00", "trade", 7.7, 12.0]
["2026-09-24T19:34:11.730848+00:00", "trade", 7.7, 76.0]
["2026-09-24T19:34:11.730852+00:00", "trade", 7.7, 50.0]
["2026-09-24T19:34:11.730875+00:00", "trade", 7.7, 14.0]
["2026-09-24T19:34:11.731223+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:11.731692+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:11.732339+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:11.732565+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:11.734472+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:11.734819+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:11.735245+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:11.735361+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:11.736579+00:00", "trade", 7.7, 11.0]
["2026-09-24T19:34:11.737687+00:00", "trade", 7.7, 589.0]
["2026-09-24T19:34:11.738306+00:00", "trade", 7.6979, 41.0]
["2026-09-24T19:34:11.739335+00:00", "trade", 7.7, 37.0]
["2026-09-24T19:34:11.741382+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:11.744199+00:00", "trade", 7.695, 1400.0]
["2026-09-24T19:34:11.747411+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:11.755631+00:00", "trade", 7.7, 11.0]
["2026-09-24T19:34:11.766617+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:11.835977+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:11.846615+00:00", "trade", 7.695, 1.0]
["2026-09-24T19:34:11.847571+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:12.847360+00:00", "trade", 7.695, 3.0]
["2026-09-24T19:34:13.275580+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:13.350106+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:13.639676+00:00", "trade", 7.6951, 100.0]
["2026-09-24T19:34:13.643333+00:00", "trade", 7.6951, 200.0]
["2026-09-24T19:34:14.362175+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:14.362277+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:14.362592+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:14.362673+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:14.364075+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:15.539978+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:17.170573+00:00", "trade", 7.695, 800.0]
["2026-09-24T19:34:17.170666+00:00", "trade", 7.695, 584.0]
["2026-09-24T19:34:17.171285+00:00", "trade", 7.6973, 41.0]
["2026-09-24T19:34:17.171454+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:17.171923+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:17.744167+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:18.053382+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:19.883522+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:19.883538+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:19.883549+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:19.883555+00:00", "trade", 7.7, 26.0]
["2026-09-24T19:34:19.883558+00:00", "trade", 7.7, 174.0]
["2026-09-24T19:34:19.884026+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:19.884037+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:19.884683+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:19.885462+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:19.926289+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:20.054255+00:00", "trade", 7.6953, 3.0]
["2026-09-24T19:34:20.651561+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:20.652066+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:20.784999+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:20.857285+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:21.193389+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:26.155733+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:28.353026+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:28.353534+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:29.091896+00:00", "trade", 7.6953, 96.0]
["2026-09-24T19:34:29.881461+00:00", "trade", 7.6973, 34.0]
["2026-09-24T19:34:31.311440+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:31.313569+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:31.521486+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:31.836404+00:00", "trade", 7.6973, 34.0]
["2026-09-24T19:34:32.193600+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:32.194105+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:36.824461+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:34:36.824797+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:36.825122+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:34:36.825226+00:00", "trade", 7.69, 4.0]
["2026-09-24T19:34:36.825280+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:36.828441+00:00", "trade", 7.695, 6.0]
["2026-09-24T19:34:36.854975+00:00", "trade", 7.6806, 100.0]
["2026-09-24T19:34:39.094971+00:00", "trade", 7.6954, 3.0]
["2026-09-24T19:34:39.356633+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:40.874991+00:00", "trade", 7.6805, 100.0]
["2026-09-24T19:34:40.875805+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:40.875812+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:40.876309+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:41.590310+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:41.739402+00:00", "trade", 7.6959, 25.0]
["2026-09-24T19:34:41.887132+00:00", "trade", 7.6968, 109.0]
["2026-09-24T19:34:42.687812+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:34:42.688533+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:42.721741+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:43.679384+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:34:43.679892+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:43.680379+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:43.680406+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:34:45.315760+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:45.316261+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:45.976707+00:00", "trade", 7.6968, 4.0]
["2026-09-24T19:34:47.172461+00:00", "trade", 7.6975, 4.0]
["2026-09-24T19:34:47.671697+00:00", "trade", 7.6968, 10.0]
["2026-09-24T19:34:48.450686+00:00", "trade", 7.6968, 10.0]
["2026-09-24T19:34:48.463613+00:00", "trade", 7.6969, 1.0]
["2026-09-24T19:34:49.215434+00:00", "trade", 7.6806, 100.0]
["2026-09-24T19:34:49.905145+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:34:49.905720+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:49.905808+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:49.905967+00:00", "trade", 7.695, 2.0]
["2026-09-24T19:34:49.906047+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.906321+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:49.906529+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.906710+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:49.907079+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:49.907301+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.907439+00:00", "trade", 7.7, 11.0]
["2026-09-24T19:34:49.909363+00:00", "trade", 7.7, 22.0]
["2026-09-24T19:34:49.909392+00:00", "trade", 7.7, 178.0]
["2026-09-24T19:34:49.909393+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:49.909395+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:49.909396+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:49.909399+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:49.909401+00:00", "trade", 7.7, 73.0]
["2026-09-24T19:34:49.909405+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:49.909405+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:34:49.909407+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:49.909506+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.909512+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.909518+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.909525+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.909533+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.909539+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.909546+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.909553+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.909580+00:00", "trade", 7.7, 11.0]
["2026-09-24T19:34:49.909740+00:00", "trade", 7.7, 22.0]
["2026-09-24T19:34:49.909754+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.909756+00:00", "trade", 7.7, 22.0]
["2026-09-24T19:34:49.909758+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.909802+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.909828+00:00", "trade", 7.7, 37.0]
["2026-09-24T19:34:49.909840+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.909848+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.909855+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.909877+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.909944+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:49.909945+00:00", "trade", 7.7, 57.0]
["2026-09-24T19:34:49.909953+00:00", "trade", 7.7, 2.0]
["2026-09-24T19:34:49.909955+00:00", "trade", 7.7, 18.0]
["2026-09-24T19:34:49.909955+00:00", "trade", 7.7, 27.0]
["2026-09-24T19:34:49.909971+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.910057+00:00", "trade", 7.7, 26.0]
["2026-09-24T19:34:49.910057+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.910096+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.910106+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.910120+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.910315+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:49.910921+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.914780+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.914802+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.915462+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.921987+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.922017+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:49.938163+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:34:50.105117+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.241811+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:34:50.243374+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:50.248874+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.248881+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.248887+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.248894+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.248901+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.248908+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.248913+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:50.248915+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.248918+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:34:50.248920+00:00", "trade", 7.7, 12.0]
["2026-09-24T19:34:50.248922+00:00", "trade", 7.7, 226.0]
["2026-09-24T19:34:50.248923+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.248925+00:00", "trade", 7.7, 18.0]
["2026-09-24T19:34:50.248929+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.248935+00:00", "trade", 7.7, 8.0]
["2026-09-24T19:34:50.248935+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.248942+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.248948+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.248954+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.248995+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.249032+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:34:50.249049+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.249055+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.249062+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249070+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249085+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249099+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249105+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249112+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249119+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249126+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249133+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249139+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249145+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249149+00:00", "trade", 7.7, 343.0]
["2026-09-24T19:34:50.249150+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:50.249151+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:50.249151+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249151+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249158+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249166+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249172+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249179+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249185+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249193+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.249194+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:50.249240+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:50.249241+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249439+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249540+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249650+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249718+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249725+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249726+00:00", "trade", 7.705, 584.0]
["2026-09-24T19:34:50.249726+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:50.249727+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:34:50.249730+00:00", "trade", 7.7, 55.0]
["2026-09-24T19:34:50.249732+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:50.249734+00:00", "trade", 7.7, 6.0]
["2026-09-24T19:34:50.249735+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:50.249736+00:00", "trade", 7.7, 83.0]
["2026-09-24T19:34:50.249739+00:00", "trade", 7.7, 103.0]
["2026-09-24T19:34:50.249742+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:34:50.249742+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:50.249743+00:00", "trade", 7.7, 1200.0]
["2026-09-24T19:34:50.249754+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249769+00:00", "trade", 7.705, 284.0]
["2026-09-24T19:34:50.249782+00:00", "trade", 7.705, 204.0]
["2026-09-24T19:34:50.249789+00:00", "trade", 7.705, 248.0]
["2026-09-24T19:34:50.249789+00:00", "trade", 7.7, 199.0]
["2026-09-24T19:34:50.249793+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249794+00:00", "trade", 7.705, 496.0]
["2026-09-24T19:34:50.249800+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:50.249801+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:34:50.249806+00:00", "trade", 7.7, 19.0]
["2026-09-24T19:34:50.249807+00:00", "trade", 7.7, 558.0]
["2026-09-24T19:34:50.249807+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249809+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:50.249810+00:00", "trade", 7.7, 361.0]
["2026-09-24T19:34:50.249812+00:00", "trade", 7.7, 104.0]
["2026-09-24T19:34:50.249814+00:00", "trade", 7.7, 270.0]
["2026-09-24T19:34:50.249814+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249816+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:34:50.249820+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249821+00:00", "trade", 7.7, 804.0]
["2026-09-24T19:34:50.249821+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249827+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249834+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249837+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:50.249840+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249852+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249855+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249862+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249869+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249875+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249877+00:00", "trade", 7.7, 223.0]
["2026-09-24T19:34:50.249879+00:00", "trade", 7.7, 43.0]
["2026-09-24T19:34:50.249881+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249887+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249894+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249900+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249907+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249914+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249920+00:00", "trade", 7.705, 248.0]
["2026-09-24T19:34:50.249920+00:00", "trade", 7.7, 45.0]
["2026-09-24T19:34:50.249921+00:00", "trade", 7.7, 104.0]
["2026-09-24T19:34:50.249921+00:00", "trade", 7.7, 152.0]
["2026-09-24T19:34:50.249921+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249927+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249934+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249947+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249960+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249974+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.249996+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.250003+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.250010+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.250016+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.250022+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.250033+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.250077+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:34:50.250081+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250088+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250096+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250103+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250106+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250110+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250116+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250121+00:00", "trade", 7.705, 292.0]
["2026-09-24T19:34:50.250123+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250124+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:50.250124+00:00", "trade", 7.7, 190.0]
["2026-09-24T19:34:50.250125+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250130+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250136+00:00", "trade", 7.705, 584.0]
["2026-09-24T19:34:50.250136+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250139+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250140+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:34:50.250140+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:34:50.250140+00:00", "trade", 7.7, 40.0]
["2026-09-24T19:34:50.250142+00:00", "trade", 7.7, 5.0]
["2026-09-24T19:34:50.250144+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250151+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250158+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250164+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250167+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250176+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250183+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250188+00:00", "trade", 7.7, 900.0]
["2026-09-24T19:34:50.250190+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250206+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:34:50.250217+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:34:50.250217+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:50.250217+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.250218+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:34:50.250219+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:34:50.250219+00:00", "trade", 7.705, 584.0]
["2026-09-24T19:34:50.250224+00:00", "trade", 7.705, 35.0]
["2026-09-24T19:34:50.250289+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.250314+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.250461+00:00", "trade", 7.7002, 43.0]
["2026-09-24T19:34:50.250477+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.250501+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:50.250525+00:00", "trade", 7.7008, 40.0]
["2026-09-24T19:34:50.250529+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.250570+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.250585+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.250588+00:00", "trade", 7.7007, 40.0]
["2026-09-24T19:34:50.250640+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.250647+00:00", "trade", 7.7007, 40.0]
["2026-09-24T19:34:50.250655+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.250687+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.250704+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.250706+00:00", "trade", 7.7011, 40.0]
["2026-09-24T19:34:50.250726+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.250749+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.250800+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.250807+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.250821+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.250863+00:00", "trade", 7.7014, 41.0]
["2026-09-24T19:34:50.250879+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.251230+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.251265+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.251751+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.251988+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:34:50.252096+00:00", "trade", 7.695, 292.0]
["2026-09-24T19:34:50.252107+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:34:50.252112+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:34:50.252120+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.252207+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.252378+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.252590+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.252650+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.252836+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.254402+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.255431+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.264149+00:00", "trade", 7.7, 67.0]
["2026-09-24T19:34:50.264768+00:00", "trade", 7.7014, 40.0]
["2026-09-24T19:34:50.274777+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:34:50.275218+00:00", "trade", 7.695, 292.0]
["2026-09-24T19:34:50.275235+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:34:50.276792+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.278510+00:00", "trade", 7.695, 248.0]
["2026-09-24T19:34:50.278571+00:00", "trade", 7.695, 252.0]
["2026-09-24T19:34:50.278572+00:00", "trade", 7.695, 48.0]
["2026-09-24T19:34:50.278605+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:34:50.279208+00:00", "trade", 7.695, 284.0]
["2026-09-24T19:34:50.281573+00:00", "trade", 7.695, 252.0]
["2026-09-24T19:34:50.282184+00:00", "trade", 7.6996, 40.0]
["2026-09-24T19:34:50.282247+00:00", "trade", 7.6996, 40.0]
["2026-09-24T19:34:50.284417+00:00", "trade", 7.695, 252.0]
["2026-09-24T19:34:50.286587+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.286931+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.297037+00:00", "trade", 7.695, 5.0]
["2026-09-24T19:34:50.303140+00:00", "trade", 7.695, 10.0]
["2026-09-24T19:34:50.307946+00:00", "trade", 7.695, 400.0]
["2026-09-24T19:34:50.350592+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.351064+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:50.374354+00:00", "trade", 7.7, 48.0]
["2026-09-24T19:34:50.743693+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:53.052317+00:00", "trade", 7.695, 295.0]
["2026-09-24T19:34:53.052432+00:00", "trade", 7.695, 584.0]
["2026-09-24T19:34:53.053296+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:53.458982+00:00", "trade", 7.6982, 92.0]
["2026-09-24T19:34:54.105763+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:54.710737+00:00", "trade", 7.695, 179.0]
["2026-09-24T19:34:54.711214+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:54.741127+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:54.741587+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:56.514435+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:57.887371+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:57.887928+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:57.889019+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:57.889394+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:57.973708+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:57.994941+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:58.024739+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:58.029492+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:34:58.068097+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:00.303565+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:00.304134+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:00.524105+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:02.711264+00:00", "trade", 7.69, 2.0]
["2026-09-24T19:35:03.856980+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:35:03.857379+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:03.897206+00:00", "trade", 7.699, 52.0]
["2026-09-24T19:35:03.902187+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:35:03.940745+00:00", "trade", 7.695, 248.0]
["2026-09-24T19:35:04.044033+00:00", "trade", 7.695, 248.0]
["2026-09-24T19:35:04.049710+00:00", "trade", 7.695, 248.0]
["2026-09-24T19:35:04.055372+00:00", "trade", 7.695, 248.0]
["2026-09-24T19:35:04.061849+00:00", "trade", 7.695, 248.0]
["2026-09-24T19:35:04.062471+00:00", "trade", 7.6951, 40.0]
["2026-09-24T19:35:05.111695+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:05.181234+00:00", "trade", 7.696, 10.0]
["2026-09-24T19:35:05.197887+00:00", "trade", 7.695, 252.0]
["2026-09-24T19:35:05.200608+00:00", "trade", 7.695, 120.0]
["2026-09-24T19:35:06.073374+00:00", "trade", 7.6988, 15.0]
["2026-09-24T19:35:06.318108+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:35:06.318109+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:06.318610+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:06.459731+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:06.751111+00:00", "trade", 7.696, 100.0]
["2026-09-24T19:35:07.081851+00:00", "trade", 7.6981, 3.0]
["2026-09-24T19:35:07.569580+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:07.570082+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:08.173177+00:00", "trade", 7.6974, 272.0]
["2026-09-24T19:35:08.653424+00:00", "trade", 7.6961, 2.0]
["2026-09-24T19:35:09.032789+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:11.099273+00:00", "trade", 7.695, 11.0]
["2026-09-24T19:35:11.243835+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:11.243854+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:11.244210+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:11.244643+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:11.337997+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:11.887778+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:11.888284+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:13.211541+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:13.351506+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:14.132036+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:14.230685+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:14.230949+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:15.034445+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:15.034949+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:16.115992+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:16.116141+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:16.122874+00:00", "trade", 7.7, 31.0]
["2026-09-24T19:35:16.122941+00:00", "trade", 7.7, 94.0]
["2026-09-24T19:35:16.123240+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:35:16.123271+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:35:16.123272+00:00", "trade", 7.7, 168.0]
["2026-09-24T19:35:16.123273+00:00", "trade", 7.7, 98.0]
["2026-09-24T19:35:16.123274+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:35:16.123279+00:00", "trade", 7.7, 31.0]
["2026-09-24T19:35:16.123279+00:00", "trade", 7.7, 10.0]
["2026-09-24T19:35:16.123527+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:16.123533+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:16.123540+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:16.123547+00:00", "trade", 7.7, 208.0]
["2026-09-24T19:35:16.123549+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:16.123550+00:00", "trade", 7.7, 19.0]
["2026-09-24T19:35:16.123555+00:00", "trade", 7.7, 5.0]
["2026-09-24T19:35:16.123555+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:16.123556+00:00", "trade", 7.7, 45.0]
["2026-09-24T19:35:16.123558+00:00", "trade", 7.7, 83.0]
["2026-09-24T19:35:16.123561+00:00", "trade", 7.7, 5.0]
["2026-09-24T19:35:16.123562+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:16.123567+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:35:16.123569+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:16.123575+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:16.123581+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:16.123625+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:16.123683+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:16.123744+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:16.123750+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:16.123757+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:35:16.123764+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.123771+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.123777+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.123783+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.123790+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.123796+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.123803+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.123808+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:35:16.123810+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.123816+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.123822+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.123829+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.123835+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.123841+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.123845+00:00", "trade", 7.7, 39.0]
["2026-09-24T19:35:16.123846+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:35:16.123846+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:35:16.123847+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.123853+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.123907+00:00", "trade", 7.696, 40.0]
["2026-09-24T19:35:16.123921+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:35:16.123923+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.123943+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.123989+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.124044+00:00", "trade", 7.7, 16.0]
["2026-09-24T19:35:16.124081+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.124082+00:00", "trade", 7.7, 179.0]
["2026-09-24T19:35:16.124150+00:00", "trade", 7.7, 4.0]
["2026-09-24T19:35:16.124162+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:35:16.124176+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:35:16.124206+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.124214+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.124239+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.124279+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.124286+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.124375+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.124445+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.124455+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.124677+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.124688+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.124717+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.124815+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.124833+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.124861+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.124936+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.124948+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.124975+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.125224+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:35:16.125359+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:35:16.125584+00:00", "trade", 7.7, 37.0]
["2026-09-24T19:35:16.126163+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:35:16.127391+00:00", "trade", 7.705, 471.0]
["2026-09-24T19:35:16.132091+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.149474+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.156660+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:35:16.170549+00:00", "trade", 7.705, 126.0]
["2026-09-24T19:35:16.170589+00:00", "trade", 7.705, 252.0]
["2026-09-24T19:35:16.170590+00:00", "trade", 7.705, 48.0]
["2026-09-24T19:35:16.520005+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:35:16.520025+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:35:16.520069+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:35:16.520147+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:35:16.520213+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:35:16.520271+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:35:16.520311+00:00", "trade", 7.71, 6.0]
["2026-09-24T19:35:16.520378+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:35:16.520422+00:00", "trade", 7.705, 125.0]
["2026-09-24T19:35:16.520603+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.520683+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.520762+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.520783+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.520811+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.520819+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.520857+00:00", "trade", 7.7021, 40.0]
["2026-09-24T19:35:16.811201+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.930897+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:16.930943+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:17.622946+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:17.631183+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:18.888288+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:18.888790+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:18.888856+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:35:19.963269+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:19.963754+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:19.963774+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:20.067289+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:20.283408+00:00", "trade", 7.6989, 34.0]
["2026-09-24T19:35:20.283469+00:00", "trade", 7.6989, 34.0]
["2026-09-24T19:35:20.438963+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:20.531135+00:00", "trade", 7.6988, 103.0]
["2026-09-24T19:35:20.531947+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:20.821170+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:21.520946+00:00", "trade", 7.705, 3.0]
["2026-09-24T19:35:25.166586+00:00", "trade", 7.6969, 182.0]
["2026-09-24T19:35:25.220773+00:00", "trade", 7.71, 1.0]
["2026-09-24T19:35:26.225257+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:28.470507+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:30.555503+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:30.742642+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:31.216037+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:32.718846+00:00", "trade", 7.705, 90.0]
["2026-09-24T19:35:32.719751+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:33.136978+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:33.137000+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:34.064390+00:00", "trade", 7.7017, 35.0]
["2026-09-24T19:35:36.383852+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:35:36.383906+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:35:36.384086+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:35:36.384709+00:00", "trade", 7.705, 3.0]
["2026-09-24T19:35:36.385597+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:36.386057+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:36.454985+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:35:36.455043+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:35:36.455270+00:00", "trade", 7.705, 181.0]
["2026-09-24T19:35:37.038094+00:00", "trade", 7.705, 13.0]
["2026-09-24T19:35:37.040484+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:37.431904+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:35:37.663838+00:00", "trade", 7.6992, 3.0]
["2026-09-24T19:35:41.896593+00:00", "trade", 7.6999, 10.0]
["2026-09-24T19:35:42.239580+00:00", "trade", 7.6972, 25.0]
["2026-09-24T19:35:42.931573+00:00", "trade", 7.6999, 100.0]
["2026-09-24T19:35:45.775480+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:45.775487+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:45.775494+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:45.775934+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:45.987467+00:00", "trade", 7.6992, 96.0]
["2026-09-24T19:35:46.125404+00:00", "trade", 7.7032, 24.0]
["2026-09-24T19:35:46.522366+00:00", "trade", 7.705, 13.0]
["2026-09-24T19:35:46.635598+00:00", "trade", 7.6857, 200.0]
["2026-09-24T19:35:46.638788+00:00", "trade", 7.6857, 100.0]
["2026-09-24T19:35:46.639760+00:00", "trade", 7.6857, 100.0]
["2026-09-24T19:35:48.348626+00:00", "trade", 7.6992, 1.0]
["2026-09-24T19:35:50.285400+00:00", "trade", 7.705, 4.0]
["2026-09-24T19:35:50.285460+00:00", "trade", 7.705, 4.0]
["2026-09-24T19:35:50.286220+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:50.651353+00:00", "trade", 7.6999, 1.0]
["2026-09-24T19:35:50.737117+00:00", "trade", 7.7, 14.0]
["2026-09-24T19:35:50.737251+00:00", "trade", 7.7, 14.0]
["2026-09-24T19:35:50.737555+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:50.737569+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:50.737759+00:00", "trade", 7.7, 16.0]
["2026-09-24T19:35:50.737877+00:00", "trade", 7.7, 52.0]
["2026-09-24T19:35:50.738039+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:50.738490+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:50.738941+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:51.025696+00:00", "trade", 7.6999, 10.0]
["2026-09-24T19:35:52.158869+00:00", "trade", 7.705, 5.0]
["2026-09-24T19:35:52.159749+00:00", "trade", 7.705, 3.0]
["2026-09-24T19:35:53.040094+00:00", "trade", 7.6975, 5.0]
["2026-09-24T19:35:53.103414+00:00", "trade", 7.7005, 4.0]
["2026-09-24T19:35:55.021362+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:55.021381+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:55.021811+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:55.021834+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:55.518655+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:55.519112+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:55.626087+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:55.626111+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:56.212369+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:57.326326+00:00", "trade", 7.7, 7.0]
["2026-09-24T19:35:57.326785+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:57.326798+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:57.327241+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:57.327261+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:57.435220+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:57.435658+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:57.435688+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:57.436105+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:57.521478+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:58.026740+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:35:58.027253+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:58.027715+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:35:59.238497+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:35:59.239409+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:35:59.670018+00:00", "trade", 7.71, 9.0]
["2026-09-24T19:35:59.670472+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:00.346314+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:36:01.700535+00:00", "trade", 7.6994, 2.0]
["2026-09-24T19:36:02.038714+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:02.478630+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:04.066399+00:00", "trade", 7.7046, 9.0]
["2026-09-24T19:36:04.526026+00:00", "trade", 7.6968, 1.0]
["2026-09-24T19:36:05.335326+00:00", "trade", 7.6979, 200.0]
["2026-09-24T19:36:06.085246+00:00", "trade", 7.7027, 15.0]
["2026-09-24T19:36:06.691104+00:00", "trade", 7.705, 410.0]
["2026-09-24T19:36:07.286918+00:00", "trade", 7.703, 6.0]
["2026-09-24T19:36:10.468011+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:10.468370+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:10.468831+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:10.549483+00:00", "trade", 7.6997, 4.0]
["2026-09-24T19:36:10.549490+00:00", "trade", 7.6997, 93.0]
["2026-09-24T19:36:11.750702+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:36:11.751330+00:00", "trade", 7.705, 2.0]
["2026-09-24T19:36:12.799016+00:00", "trade", 7.698, 1.0]
["2026-09-24T19:36:15.826803+00:00", "trade", 7.703, 56.0]
["2026-09-24T19:36:16.127428+00:00", "trade", 7.7045, 5.0]
["2026-09-24T19:36:18.090865+00:00", "trade", 7.698, 5.0]
["2026-09-24T19:36:19.577001+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:19.577454+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:19.577462+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:19.577949+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:19.578406+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:19.828263+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:19.828297+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:19.878949+00:00", "trade", 7.705, 12.0]
["2026-09-24T19:36:20.287427+00:00", "trade", 7.7045, 4.0]
["2026-09-24T19:36:20.287489+00:00", "trade", 7.7045, 4.0]
["2026-09-24T19:36:20.349135+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:36:20.349612+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:20.349706+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:21.483300+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:36:21.485232+00:00", "trade", 7.7, 1300.0]
["2026-09-24T19:36:22.529841+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:23.058747+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:23.123964+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:23.861268+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:25.110904+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:26.060760+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:36:26.060782+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:26.061233+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:26.061306+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:26.061692+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:26.062745+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:26.342396+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:26.430867+00:00", "trade", 7.6981, 5.0]
["2026-09-24T19:36:27.594341+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:27.705826+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:28.346948+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:28.642023+00:00", "trade", 7.705, 4.0]
["2026-09-24T19:36:28.642963+00:00", "trade", 7.7, 3.0]
["2026-09-24T19:36:29.133727+00:00", "trade", 7.7, 13.0]
["2026-09-24T19:36:29.134487+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:31.801626+00:00", "trade", 7.6982, 100.0]
["2026-09-24T19:36:32.115260+00:00", "trade", 7.705, 6.0]
["2026-09-24T19:36:32.845050+00:00", "trade", 7.6982, 100.0]
["2026-09-24T19:36:33.884289+00:00", "trade", 7.6982, 400.0]
["2026-09-24T19:36:34.068399+00:00", "trade", 7.7021, 16.0]
["2026-09-24T19:36:34.906090+00:00", "trade", 7.705, 30.0]
["2026-09-24T19:36:34.912154+00:00", "trade", 7.6982, 600.0]
["2026-09-24T19:36:35.105453+00:00", "trade", 7.705, 554.0]
["2026-09-24T19:36:35.105454+00:00", "trade", 7.705, 182.0]
["2026-09-24T19:36:35.184203+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:35.187862+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:35.188319+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:35.220092+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:35.324248+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:35.940783+00:00", "trade", 7.6983, 1100.0]
["2026-09-24T19:36:36.063749+00:00", "trade", 7.7003, 96.0]
["2026-09-24T19:36:36.517094+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:36.617635+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:36.626258+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:37.041823+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:37.042279+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:39.113822+00:00", "trade", 7.7003, 2.0]
["2026-09-24T19:36:39.113889+00:00", "trade", 7.7003, 2.0]
["2026-09-24T19:36:39.117955+00:00", "trade", 7.705, 126.0]
["2026-09-24T19:36:39.118152+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:36:39.118169+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:36:39.118246+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:36:39.118712+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:39.119172+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:39.119845+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:36:39.124856+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:39.280744+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:39.280795+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:39.571854+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:39.736125+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:40.985717+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:40.986169+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:40.986232+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:40.986636+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:41.045216+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:44.092181+00:00", "trade", 7.6984, 5.0]
["2026-09-24T19:36:44.790231+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:44.790725+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:44.791201+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:44.886405+00:00", "trade", 7.71, 200.0]
["2026-09-24T19:36:44.887074+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:44.887119+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:44.887141+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:44.887225+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:36:44.887351+00:00", "trade", 7.705, 2.0]
["2026-09-24T19:36:44.887589+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:44.887598+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:44.887630+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:44.887665+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:44.888132+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:36:44.888586+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:44.888651+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:45.182019+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:45.473663+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:46.129397+00:00", "trade", 7.7034, 19.0]
["2026-09-24T19:36:46.130206+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:46.292364+00:00", "trade", 7.7034, 37.0]
["2026-09-24T19:36:46.293156+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:46.975052+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:46.975160+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:46.975259+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:46.975716+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:47.475518+00:00", "trade", 7.6984, 100.0]
["2026-09-24T19:36:48.581226+00:00", "trade", 7.705, 25.0]
["2026-09-24T19:36:49.168244+00:00", "trade", 7.7036, 10.0]
["2026-09-24T19:36:49.856117+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:50.076333+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:36:50.289449+00:00", "trade", 7.7034, 15.0]
["2026-09-24T19:36:50.289509+00:00", "trade", 7.7034, 15.0]
["2026-09-24T19:36:50.355423+00:00", "trade", 7.71, 12.0]
["2026-09-24T19:36:50.355869+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:50.355978+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:50.672173+00:00", "trade", 7.7037, 1.0]
["2026-09-24T19:36:51.035639+00:00", "trade", 7.7037, 11.0]
["2026-09-24T19:36:52.030765+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:52.591717+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:52.784681+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:54.107388+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:36:54.107906+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:54.107924+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:54.108014+00:00", "trade", 7.7, 3.0]
["2026-09-24T19:36:54.484917+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:54.484924+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:54.523715+00:00", "trade", 7.705, 500.0]
["2026-09-24T19:36:55.108082+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:56.056548+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:56.690757+00:00", "trade", 7.705, 4.0]
["2026-09-24T19:36:57.057267+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:57.060809+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:57.424165+00:00", "trade", 7.7038, 100.0]
["2026-09-24T19:36:57.424974+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:36:58.324940+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:36:58.327993+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:36:58.776752+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:00.711729+00:00", "trade", 7.702, 94.0]
["2026-09-24T19:37:00.712545+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:00.945959+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:01.476255+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:01.477902+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:03.011881+00:00", "trade", 7.6986, 100.0]
["2026-09-24T19:37:03.100554+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:37:03.689364+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:03.759692+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:04.070397+00:00", "trade", 7.7051, 22.0]
["2026-09-24T19:37:06.094758+00:00", "trade", 7.7038, 15.0]
["2026-09-24T19:37:06.495350+00:00", "trade", 7.6938, 15.0]
["2026-09-24T19:37:07.082820+00:00", "trade", 7.7033, 2.0]
["2026-09-24T19:37:07.992698+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:08.615279+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:08.767278+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:09.415793+00:00", "trade", 7.6938, 100.0]
["2026-09-24T19:37:09.892673+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:09.894402+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:37:10.287836+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:11.086940+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:11.647721+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:12.959568+00:00", "trade", 7.71, 200.0]
["2026-09-24T19:37:12.960279+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:12.960458+00:00", "trade", 7.705, 2.0]
["2026-09-24T19:37:13.098752+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:13.171017+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:13.683323+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:37:13.683323+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:13.683796+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:13.683820+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:13.683828+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:13.684184+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:13.684196+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:14.108408+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:37:14.108522+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:37:14.108987+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:14.625810+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:16.131400+00:00", "trade", 7.7057, 9.0]
["2026-09-24T19:37:16.132214+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:16.262956+00:00", "trade", 7.6989, 100.0]
["2026-09-24T19:37:16.263746+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:17.885834+00:00", "trade", 7.6989, 6.0]
["2026-09-24T19:37:18.838370+00:00", "trade", 7.704, 25.0]
["2026-09-24T19:37:18.843001+00:00", "trade", 7.704, 38.0]
["2026-09-24T19:37:20.291402+00:00", "trade", 7.7058, 6.0]
["2026-09-24T19:37:20.291463+00:00", "trade", 7.7058, 6.0]
["2026-09-24T19:37:21.865536+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:37:21.866013+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:21.890945+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:21.890964+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:25.933201+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:37:25.933691+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:25.933814+00:00", "trade", 7.7, 3.0]
["2026-09-24T19:37:26.050338+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:26.050395+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:26.222658+00:00", "trade", 7.7043, 96.0]
["2026-09-24T19:37:26.935453+00:00", "trade", 7.6941, 100.0]
["2026-09-24T19:37:29.691749+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:29.692283+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:37:29.701978+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:37:29.775455+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:29.799842+00:00", "trade", 7.705, 1100.0]
["2026-09-24T19:37:30.024811+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:30.361299+00:00", "trade", 7.7055, 52.0]
["2026-09-24T19:37:30.500054+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:30.746538+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:31.949629+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:34.001716+00:00", "trade", 7.6993, 100.0]
["2026-09-24T19:37:34.551566+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:34.687955+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:35.308970+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:37:35.309368+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:35.309958+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:36.128059+00:00", "trade", 7.705, 5.0]
["2026-09-24T19:37:36.145460+00:00", "trade", 7.705, 126.0]
["2026-09-24T19:37:36.149059+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:37:36.247587+00:00", "trade", 7.705, 126.0]
["2026-09-24T19:37:36.251611+00:00", "trade", 7.7, 3.0]
["2026-09-24T19:37:36.251951+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:36.251995+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:36.252095+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:36.252104+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:36.252468+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:36.252931+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:36.371614+00:00", "trade", 7.705, 14.0]
["2026-09-24T19:37:36.971139+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:37.662334+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:37.664519+00:00", "trade", 7.7044, 5.0]
["2026-09-24T19:37:38.595231+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:38.595679+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:39.099983+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:41.027202+00:00", "trade", 7.6994, 5.0]
["2026-09-24T19:37:42.051503+00:00", "trade", 7.6994, 100.0]
["2026-09-24T19:37:42.433607+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490495+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:37:42.490515+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:37:42.490516+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:37:42.490517+00:00", "trade", 7.7, 20.0]
["2026-09-24T19:37:42.490519+00:00", "trade", 7.7, 62.0]
["2026-09-24T19:37:42.490524+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:37:42.490524+00:00", "trade", 7.7, 440.0]
["2026-09-24T19:37:42.490622+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490635+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490642+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490648+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490755+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490762+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490769+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490777+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490784+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490787+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:37:42.490791+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490792+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:37:42.490793+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:37:42.490796+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:37:42.490798+00:00", "trade", 7.7, 196.0]
["2026-09-24T19:37:42.490798+00:00", "trade", 7.7, 14.0]
["2026-09-24T19:37:42.490798+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490802+00:00", "trade", 7.7, 7.0]
["2026-09-24T19:37:42.490803+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:37:42.490808+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490815+00:00", "trade", 7.7, 367.0]
["2026-09-24T19:37:42.490816+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490824+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490830+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490837+00:00", "trade", 7.7, 59.0]
["2026-09-24T19:37:42.490837+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490846+00:00", "trade", 7.7, 141.0]
["2026-09-24T19:37:42.490849+00:00", "trade", 7.7, 133.0]
["2026-09-24T19:37:42.490909+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490946+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490975+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.490982+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.491002+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.491071+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.491078+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:37:42.491080+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:37:42.491082+00:00", "trade", 7.7, 19.0]
["2026-09-24T19:37:42.491085+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:37:42.491093+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:37:42.491096+00:00", "trade", 7.7, 97.0]
["2026-09-24T19:37:42.491097+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:37:42.491104+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:37:42.491105+00:00", "trade", 7.7, 158.0]
["2026-09-24T19:37:42.491106+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:37:42.491110+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:37:42.491117+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:37:42.491123+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:37:42.491130+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:37:42.491137+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:37:42.491143+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:37:42.491150+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:37:42.491152+00:00", "trade", 7.7, 18.0]
["2026-09-24T19:37:42.491156+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:37:42.491162+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:37:42.491167+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:37:42.491168+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:37:42.491170+00:00", "trade", 7.7, 37.0]
["2026-09-24T19:37:42.491170+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:37:42.491171+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:37:42.491171+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:37:42.491175+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:37:42.491179+00:00", "trade", 7.7, 8.0]
["2026-09-24T19:37:42.491182+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:37:42.491194+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:37:42.491208+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.491216+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:37:42.491319+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.491338+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.491345+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.491462+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.491490+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.491498+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.491505+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.491589+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.491654+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.491679+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.491690+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.491718+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.491750+00:00", "trade", 7.7017, 41.0]
["2026-09-24T19:37:42.491750+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.491762+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.491784+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.492178+00:00", "trade", 7.695, 87.0]
["2026-09-24T19:37:42.492249+00:00", "trade", 7.7, 135.0]
["2026-09-24T19:37:42.493166+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.493524+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.493758+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:37:42.497501+00:00", "trade", 7.7, 2.0]
["2026-09-24T19:37:42.501231+00:00", "trade", 7.7, 79.0]
["2026-09-24T19:37:42.501659+00:00", "trade", 7.7, 86.0]
["2026-09-24T19:37:42.506736+00:00", "trade", 7.7, 14.0]
["2026-09-24T19:37:42.506999+00:00", "trade", 7.7, 5.0]
["2026-09-24T19:37:42.669402+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.742225+00:00", "trade", 7.695, 252.0]
["2026-09-24T19:37:42.742227+00:00", "trade", 7.695, 6.0]
["2026-09-24T19:37:42.742504+00:00", "trade", 7.695, 5.0]
["2026-09-24T19:37:42.742914+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.746494+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:42.848326+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:43.303265+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:46.128113+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:46.133424+00:00", "trade", 7.7013, 36.0]
["2026-09-24T19:37:46.270894+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:46.943620+00:00", "trade", 7.6995, 5.0]
["2026-09-24T19:37:46.950923+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:47.310024+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:47.313020+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:47.950582+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:47.958324+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:48.059767+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:48.170330+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:50.293402+00:00", "trade", 7.7012, 29.0]
["2026-09-24T19:37:50.293464+00:00", "trade", 7.7012, 29.0]
["2026-09-24T19:37:50.740488+00:00", "trade", 7.7026, 93.0]
["2026-09-24T19:37:51.044072+00:00", "trade", 7.702, 1.0]
["2026-09-24T19:37:51.590770+00:00", "trade", 7.7026, 100.0]
["2026-09-24T19:37:51.595889+00:00", "trade", 7.7006, 300.0]
["2026-09-24T19:37:51.598059+00:00", "trade", 7.6994, 2500.0]
["2026-09-24T19:37:51.604604+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:37:51.604614+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:37:51.604618+00:00", "trade", 7.69, 567.0]
["2026-09-24T19:37:51.604623+00:00", "trade", 7.69, 700.0]
["2026-09-24T19:37:51.604628+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:37:51.604643+00:00", "trade", 7.69, 33.0]
["2026-09-24T19:37:51.604650+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.604703+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.604710+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:37:51.604710+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.604711+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:37:51.604713+00:00", "trade", 7.69, 20.0]
["2026-09-24T19:37:51.604714+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:37:51.604718+00:00", "trade", 7.69, 39.0]
["2026-09-24T19:37:51.604718+00:00", "trade", 7.69, 400.0]
["2026-09-24T19:37:51.604720+00:00", "trade", 7.69, 26.0]
["2026-09-24T19:37:51.604720+00:00", "trade", 7.69, 14.0]
["2026-09-24T19:37:51.604726+00:00", "trade", 7.69, 79.0]
["2026-09-24T19:37:51.604726+00:00", "trade", 7.69, 220.0]
["2026-09-24T19:37:51.604728+00:00", "trade", 7.69, 400.0]
["2026-09-24T19:37:51.604728+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:37:51.604791+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.604798+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.604804+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.604810+00:00", "trade", 7.69, 80.0]
["2026-09-24T19:37:51.604810+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:37:51.604810+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:37:51.604811+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.604817+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.604823+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.604830+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.604836+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.604843+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.604850+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.604857+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.604869+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.604876+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.605036+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.605043+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.605060+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.605062+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.605066+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.605084+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:37:51.605097+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:37:51.605105+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:37:51.605116+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:37:51.605119+00:00", "trade", 7.69, 167.0]
["2026-09-24T19:37:51.605122+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:37:51.605123+00:00", "trade", 7.69, 180.0]
["2026-09-24T19:37:51.605128+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:37:51.605134+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:37:51.605138+00:00", "trade", 7.69, 20.0]
["2026-09-24T19:37:51.605140+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:37:51.605141+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:37:51.605142+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:37:51.605142+00:00", "trade", 7.69, 180.0]
["2026-09-24T19:37:51.605147+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:37:51.605148+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:37:51.605151+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:37:51.605156+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:37:51.605159+00:00", "trade", 7.69, 180.0]
["2026-09-24T19:37:51.605162+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:37:51.605169+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:37:51.605172+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605176+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605184+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605191+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605197+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605204+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605218+00:00", "trade", 7.695, 3.0]
["2026-09-24T19:37:51.605247+00:00", "trade", 7.69, 140.0]
["2026-09-24T19:37:51.605433+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605444+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605483+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605494+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605503+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605541+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:37:51.605647+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605693+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605702+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605726+00:00", "trade", 7.6918, 40.0]
["2026-09-24T19:37:51.605762+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605781+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605792+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605803+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605840+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605922+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605934+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.605962+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.606212+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.606293+00:00", "trade", 7.685, 252.0]
["2026-09-24T19:37:51.606741+00:00", "trade", 7.685, 126.0]
["2026-09-24T19:37:51.606995+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.607023+00:00", "trade", 7.685, 126.0]
["2026-09-24T19:37:51.607086+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.607186+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.607312+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:37:51.607489+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:37:51.609459+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.610318+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.610748+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.611459+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:37:51.614244+00:00", "trade", 7.685, 496.0]
["2026-09-24T19:37:51.614513+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:37:51.615054+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.615133+00:00", "trade", 7.685, 496.0]
["2026-09-24T19:37:51.615136+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:37:51.615143+00:00", "trade", 7.685, 252.0]
["2026-09-24T19:37:51.615756+00:00", "trade", 7.6884, 41.0]
["2026-09-24T19:37:51.619547+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:37:51.619553+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.619566+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:37:51.619684+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:37:51.619980+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.620037+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.620044+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.620050+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.620054+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:37:51.620057+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:37:51.620057+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.620161+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:37:51.620424+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.620476+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.620487+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.620507+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.620886+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.620927+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.621352+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.625886+00:00", "trade", 7.68, 1500.0]
["2026-09-24T19:37:51.626501+00:00", "trade", 7.6866, 45.0]
["2026-09-24T19:37:51.626561+00:00", "trade", 7.6866, 45.0]
["2026-09-24T19:37:51.626591+00:00", "trade", 7.6843, 47.0]
["2026-09-24T19:37:51.627720+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:37:51.629995+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.641703+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:37:51.648038+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.648046+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.648488+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.666022+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.678746+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:37:51.705439+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:51.712871+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:37:51.712944+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:37:51.713029+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:37:51.713157+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:37:51.713181+00:00", "trade", 7.685, 184.0]
["2026-09-24T19:37:51.713219+00:00", "trade", 7.685, 292.0]
["2026-09-24T19:37:51.713223+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:37:51.713241+00:00", "trade", 7.685, 584.0]
["2026-09-24T19:37:51.713252+00:00", "trade", 7.685, 496.0]
["2026-09-24T19:37:51.713254+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:37:51.713265+00:00", "trade", 7.685, 8.0]
["2026-09-24T19:37:51.713299+00:00", "trade", 7.685, 132.0]
["2026-09-24T19:37:51.713322+00:00", "trade", 7.685, 404.0]
["2026-09-24T19:37:51.713327+00:00", "trade", 7.685, 92.0]
["2026-09-24T19:37:51.745553+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:37:51.972683+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:53.406121+00:00", "trade", 7.685, 11.0]
["2026-09-24T19:37:54.399108+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:37:54.399194+00:00", "trade", 7.685, 584.0]
["2026-09-24T19:37:55.471791+00:00", "trade", 7.685, 1200.0]
["2026-09-24T19:37:55.472414+00:00", "trade", 7.6839, 45.0]
["2026-09-24T19:37:55.472445+00:00", "trade", 7.6851, 41.0]
["2026-09-24T19:37:55.475161+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:37:55.475916+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:56.120962+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:56.121683+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:57.473262+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:37:57.886326+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:57.887135+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:58.194211+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:58.299163+00:00", "trade", 7.685, 252.0]
["2026-09-24T19:37:58.299235+00:00", "trade", 7.685, 252.0]
["2026-09-24T19:37:58.299285+00:00", "trade", 7.685, 252.0]
["2026-09-24T19:37:58.299334+00:00", "trade", 7.685, 44.0]
["2026-09-24T19:37:58.299423+00:00", "trade", 7.685, 208.0]
["2026-09-24T19:37:58.299472+00:00", "trade", 7.685, 252.0]
["2026-09-24T19:37:58.299960+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:58.317694+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:37:58.390348+00:00", "trade", 7.685, 126.0]
["2026-09-24T19:37:58.395870+00:00", "trade", 7.685, 126.0]
["2026-09-24T19:37:58.401351+00:00", "trade", 7.685, 126.0]
["2026-09-24T19:37:58.401787+00:00", "trade", 7.685, 252.0]
["2026-09-24T19:37:58.402191+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:58.447993+00:00", "trade", 7.685, 5.0]
["2026-09-24T19:37:58.973213+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:37:59.774517+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:37:59.775344+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:59.775351+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:59.777078+00:00", "trade", 7.69, 13.0]
["2026-09-24T19:37:59.777682+00:00", "trade", 7.69, 50.0]
["2026-09-24T19:37:59.777759+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:59.777866+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:59.778439+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:59.778450+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:37:59.784366+00:00", "trade", 7.69, 50.0]
["2026-09-24T19:37:59.795289+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:37:59.795540+00:00", "trade", 7.69, 39.0]
["2026-09-24T19:37:59.796099+00:00", "trade", 7.69, 61.0]
["2026-09-24T19:37:59.796349+00:00", "trade", 7.69, 13.0]
["2026-09-24T19:37:59.800374+00:00", "trade", 7.69, 24.0]
["2026-09-24T19:37:59.802148+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:01.457165+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:38:01.458006+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:38:01.514807+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:01.520558+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:02.109421+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:02.109475+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:02.111752+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:02.457976+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:38:04.669843+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:05.170200+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:05.682841+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:38:05.683302+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:05.683511+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:05.683617+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:05.684018+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:38:06.103778+00:00", "trade", 7.6903, 15.0]
["2026-09-24T19:38:06.694422+00:00", "trade", 7.6924, 2.0]
["2026-09-24T19:38:07.147348+00:00", "trade", 7.685, 5.0]
["2026-09-24T19:38:07.532198+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:07.532730+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:07.533916+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:07.534237+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:38:07.534326+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:38:07.534548+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:07.534639+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:38:07.534724+00:00", "trade", 7.69, 37.0]
["2026-09-24T19:38:07.534992+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:07.537275+00:00", "trade", 7.69, 37.0]
["2026-09-24T19:38:07.537547+00:00", "trade", 7.69, 26.0]
["2026-09-24T19:38:07.545807+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:38:07.547742+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:38:08.513243+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:09.553476+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:10.600799+00:00", "trade", 7.69, 179.0]
["2026-09-24T19:38:10.600800+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:38:10.600801+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:38:10.600803+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:38:10.600807+00:00", "trade", 7.69, 500.0]
["2026-09-24T19:38:10.600807+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:38:10.600810+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:38:10.600810+00:00", "trade", 7.69, 11.0]
["2026-09-24T19:38:10.600822+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:38:10.600823+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:38:10.600907+00:00", "trade", 7.69, 104.0]
["2026-09-24T19:38:10.600917+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:38:10.600938+00:00", "trade", 7.69, 27.0]
["2026-09-24T19:38:10.600940+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:10.600946+00:00", "trade", 7.69, 26.0]
["2026-09-24T19:38:10.600947+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:10.600955+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:10.600962+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:10.600968+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:10.600975+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:10.600982+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:10.600989+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:10.600996+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:10.601003+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:10.601123+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:10.601133+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:10.601170+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:10.601177+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:10.601182+00:00", "trade", 7.69, 600.0]
["2026-09-24T19:38:10.601183+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:38:10.601186+00:00", "trade", 7.69, 435.0]
["2026-09-24T19:38:10.601190+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:38:10.601193+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:38:10.601197+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:38:10.601204+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:38:10.601210+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:38:10.601216+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:38:10.601223+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:38:10.601229+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:38:10.601230+00:00", "trade", 7.69, 18.0]
["2026-09-24T19:38:10.601235+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:38:10.601241+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:38:10.601247+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:38:10.601254+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:38:10.601261+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:38:10.601267+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:38:10.601272+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:38:10.601272+00:00", "trade", 7.69, 700.0]
["2026-09-24T19:38:10.601272+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:38:10.601273+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:38:10.601286+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:38:10.601293+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:38:10.601297+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:38:10.601297+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:38:10.601300+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:38:10.601401+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:38:10.601421+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.601427+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.601434+00:00", "trade", 7.6856, 40.0]
["2026-09-24T19:38:10.601506+00:00", "trade", 7.6856, 40.0]
["2026-09-24T19:38:10.601555+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.601563+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.601576+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:38:10.601605+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.601690+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.601731+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.601743+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.601767+00:00", "trade", 7.6879, 46.0]
["2026-09-24T19:38:10.601800+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.601838+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.601865+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.601886+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.601904+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.601912+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.601942+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.601949+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:38:10.602059+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.602073+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.602136+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.602178+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:38:10.602185+00:00", "trade", 7.6882, 40.0]
["2026-09-24T19:38:10.602350+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.603443+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:38:10.603486+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.604022+00:00", "trade", 7.6901, 41.0]
["2026-09-24T19:38:10.604965+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:38:10.613351+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.614045+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:38:10.614423+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.620376+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:38:10.620445+00:00", "trade", 7.695, 584.0]
["2026-09-24T19:38:10.620448+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:38:10.620448+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:38:10.620449+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:38:10.620452+00:00", "trade", 7.7, 11.0]
["2026-09-24T19:38:10.620456+00:00", "trade", 7.7, 6.0]
["2026-09-24T19:38:10.620458+00:00", "trade", 7.7, 21.0]
["2026-09-24T19:38:10.620458+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:38:10.620459+00:00", "trade", 7.7, 18.0]
["2026-09-24T19:38:10.620538+00:00", "trade", 7.7, 21.0]
["2026-09-24T19:38:10.620548+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:38:10.620551+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:38:10.620552+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:38:10.620553+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:38:10.620555+00:00", "trade", 7.7, 21.0]
["2026-09-24T19:38:10.620558+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:38:10.620559+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:38:10.620559+00:00", "trade", 7.7, 14.0]
["2026-09-24T19:38:10.620572+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:38:10.620579+00:00", "trade", 7.7, 64.0]
["2026-09-24T19:38:10.620580+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:38:10.620626+00:00", "trade", 7.7, 5.0]
["2026-09-24T19:38:10.620655+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.620662+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.620669+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.620736+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.620759+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.620766+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.620773+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.620779+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.620786+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.620792+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.620799+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.620805+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.620812+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.620819+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.620928+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:38:10.620942+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.620943+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.621041+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.621048+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.621074+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.621083+00:00", "trade", 7.705, 21.0]
["2026-09-24T19:38:10.621091+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.621104+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.621111+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.621120+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.621138+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.621223+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.621304+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.621316+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.621402+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.621419+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.621511+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.621524+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.621524+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.621602+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:38:10.621664+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.622213+00:00", "trade", 7.6973, 17.0]
["2026-09-24T19:38:10.622338+00:00", "trade", 7.69, 18.0]
["2026-09-24T19:38:10.622918+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.623330+00:00", "trade", 7.69, 82.0]
["2026-09-24T19:38:10.626832+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627054+00:00", "trade", 7.705, 252.0]
["2026-09-24T19:38:10.627055+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:38:10.627056+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:38:10.627057+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:38:10.627061+00:00", "trade", 7.7, 312.0]
["2026-09-24T19:38:10.627197+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:38:10.627200+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:38:10.627236+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:38:10.627236+00:00", "trade", 7.7, 88.0]
["2026-09-24T19:38:10.627246+00:00", "trade", 7.705, 86.0]
["2026-09-24T19:38:10.627251+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627258+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627265+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627271+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627277+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627280+00:00", "trade", 7.705, 252.0]
["2026-09-24T19:38:10.627284+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627290+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627292+00:00", "trade", 7.705, 40.0]
["2026-09-24T19:38:10.627297+00:00", "trade", 7.705, 252.0]
["2026-09-24T19:38:10.627297+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627303+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627310+00:00", "trade", 7.7, 299.0]
["2026-09-24T19:38:10.627310+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627317+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627321+00:00", "trade", 7.7, 252.0]
["2026-09-24T19:38:10.627324+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627333+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627340+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627359+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627367+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627381+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627394+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627401+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627408+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627425+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627432+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627445+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627496+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627503+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:38:10.627504+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627510+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:38:10.627514+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627519+00:00", "trade", 7.7, 500.0]
["2026-09-24T19:38:10.627526+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:38:10.627526+00:00", "trade", 7.7, 111.0]
["2026-09-24T19:38:10.627531+00:00", "trade", 7.7, 5.0]
["2026-09-24T19:38:10.627558+00:00", "trade", 7.7, 152.0]
["2026-09-24T19:38:10.627588+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627605+00:00", "trade", 7.7, 89.0]
["2026-09-24T19:38:10.627606+00:00", "trade", 7.7, 124.0]
["2026-09-24T19:38:10.627607+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:38:10.627616+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627645+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:38:10.627648+00:00", "trade", 7.7, 153.0]
["2026-09-24T19:38:10.627682+00:00", "trade", 7.7, 148.0]
["2026-09-24T19:38:10.627684+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.627691+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.627696+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.627698+00:00", "trade", 7.7, 147.0]
["2026-09-24T19:38:10.627704+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.627725+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.627745+00:00", "trade", 7.7, 295.0]
["2026-09-24T19:38:10.627766+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.627787+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.627788+00:00", "trade", 7.6993, 43.0]
["2026-09-24T19:38:10.627828+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.627848+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.627893+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.627978+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:38:10.627982+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.628035+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.628049+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.628106+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:38:10.628225+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:38:10.628238+00:00", "trade", 7.69, 99.0]
["2026-09-24T19:38:10.628286+00:00", "trade", 7.7, 206.0]
["2026-09-24T19:38:10.628286+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.628288+00:00", "trade", 7.7, 24.0]
["2026-09-24T19:38:10.628331+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.628338+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.628344+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.628350+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.628357+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.628364+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.628371+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.628377+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.628396+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.628618+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.628973+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.629025+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.629252+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.630046+00:00", "trade", 7.7, 114.0]
["2026-09-24T19:38:10.632423+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.652345+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.652806+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.653244+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:10.661161+00:00", "trade", 7.695, 252.0]
["2026-09-24T19:38:10.661166+00:00", "trade", 7.695, 48.0]
["2026-09-24T19:38:10.666697+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:38:10.667281+00:00", "trade", 7.6997, 41.0]
["2026-09-24T19:38:10.677689+00:00", "trade", 7.695, 252.0]
["2026-09-24T19:38:10.677797+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:38:10.686000+00:00", "trade", 7.695, 126.0]
["2026-09-24T19:38:11.008323+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:11.010365+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:11.010944+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:11.194230+00:00", "trade", 7.6961, 5.0]
["2026-09-24T19:38:13.126738+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:13.127189+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:13.149965+00:00", "trade", 7.695, 584.0]
["2026-09-24T19:38:13.150030+00:00", "trade", 7.695, 316.0]
["2026-09-24T19:38:13.150609+00:00", "trade", 7.695, 292.0]
["2026-09-24T19:38:13.150612+00:00", "trade", 7.695, 292.0]
["2026-09-24T19:38:13.150644+00:00", "trade", 7.695, 584.0]
["2026-09-24T19:38:13.150666+00:00", "trade", 7.695, 125.0]
["2026-09-24T19:38:13.150687+00:00", "trade", 7.695, 8.0]
["2026-09-24T19:38:13.150719+00:00", "trade", 7.695, 292.0]
["2026-09-24T19:38:13.150760+00:00", "trade", 7.695, 125.0]
["2026-09-24T19:38:13.152619+00:00", "trade", 7.695, 292.0]
["2026-09-24T19:38:13.154544+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:13.155000+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:13.165625+00:00", "trade", 7.695, 18.0]
["2026-09-24T19:38:13.969572+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:15.890775+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:15.982660+00:00", "trade", 7.6937, 1.0]
["2026-09-24T19:38:16.107927+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:19.885154+00:00", "trade", 7.6937, 110.0]
["2026-09-24T19:38:19.976975+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:19.977645+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:19.983472+00:00", "trade", 7.69, 4.0]
["2026-09-24T19:38:19.984204+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:19.984433+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:20.120952+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:20.420575+00:00", "trade", 7.69, 12.0]
["2026-09-24T19:38:20.420578+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:20.421046+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:20.421066+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:20.421078+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:22.899398+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:22.899406+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:22.899416+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:22.899433+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:22.900999+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:23.281671+00:00", "trade", 7.6961, 89.0]
["2026-09-24T19:38:25.364365+00:00", "trade", 7.6924, 63.0]
["2026-09-24T19:38:28.019232+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:28.030398+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:28.030853+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:30.771400+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:30.771862+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:30.925642+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:34.992849+00:00", "trade", 7.6921, 1.0]
["2026-09-24T19:38:35.470017+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:36.212393+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:37.907422+00:00", "trade", 7.6962, 5.0]
["2026-09-24T19:38:37.908248+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:37.908710+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:38.299325+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:39.114643+00:00", "trade", 7.6933, 3.0]
["2026-09-24T19:38:40.668367+00:00", "trade", 7.695, 28.0]
["2026-09-24T19:38:41.428255+00:00", "trade", 7.6962, 23.0]
["2026-09-24T19:38:41.440448+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:43.183568+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:43.184031+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:44.887884+00:00", "trade", 7.6931, 95.0]
["2026-09-24T19:38:44.888759+00:00", "trade", 7.69, 4.0]
["2026-09-24T19:38:45.069599+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:45.078368+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:45.078823+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:47.012067+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:47.012522+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:47.117884+00:00", "trade", 7.695, 9.0]
["2026-09-24T19:38:48.376422+00:00", "trade", 7.6962, 11.0]
["2026-09-24T19:38:51.054005+00:00", "trade", 7.6909, 11.0]
["2026-09-24T19:38:51.054819+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:51.620831+00:00", "trade", 7.6909, 700.0]
["2026-09-24T19:38:53.690312+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:53.690777+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:54.028290+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:54.032412+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:55.191619+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:56.178843+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:56.179338+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:38:56.860372+00:00", "trade", 7.6962, 5.0]
["2026-09-24T19:38:56.873626+00:00", "trade", 7.6962, 1.0]
["2026-09-24T19:38:58.699024+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:01.087718+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:01.087967+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:01.088269+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:01.088279+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:01.155565+00:00", "trade", 7.695, 72.0]
["2026-09-24T19:39:03.715354+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:03.715822+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:03.721151+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:03.721158+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:04.510338+00:00", "trade", 7.6962, 1.0]
["2026-09-24T19:39:05.985112+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:05.985568+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:05.986050+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:05.986063+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:06.114848+00:00", "trade", 7.6961, 15.0]
["2026-09-24T19:39:06.755550+00:00", "trade", 7.6962, 5.0]
["2026-09-24T19:39:06.756521+00:00", "trade", 7.695, 3.0]
["2026-09-24T19:39:06.790902+00:00", "trade", 7.6962, 6.0]
["2026-09-24T19:39:06.798145+00:00", "trade", 7.6962, 3.0]
["2026-09-24T19:39:09.729084+00:00", "trade", 7.6927, 94.0]
["2026-09-24T19:39:09.729895+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:09.755655+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:09.756115+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:09.757304+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:10.042974+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:10.282948+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:10.670367+00:00", "trade", 7.6939, 3.0]
["2026-09-24T19:39:11.307607+00:00", "trade", 7.695, 66.0]
["2026-09-24T19:39:12.073815+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:12.074267+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:19.553537+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:39:19.553592+00:00", "trade", 7.695, 200.0]
["2026-09-24T19:39:19.553944+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:39:19.553962+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:39:19.554142+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:39:19.690560+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:39:19.922536+00:00", "trade", 7.6961, 6.0]
["2026-09-24T19:39:20.022976+00:00", "trade", 7.6961, 1.0]
["2026-09-24T19:39:20.149797+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:39:20.153939+00:00", "trade", 7.695, 5.0]
["2026-09-24T19:39:20.170280+00:00", "trade", 7.695, 3.0]
["2026-09-24T19:39:20.246989+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:39:20.246990+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:39:20.255611+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:39:20.260415+00:00", "trade", 7.695, 126.0]
["2026-09-24T19:39:20.317286+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:39:21.321600+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:39:21.866777+00:00", "trade", 7.6926, 3.0]
["2026-09-24T19:39:22.074036+00:00", "trade", 7.695, 17.0]
["2026-09-24T19:39:22.129907+00:00", "trade", 7.6926, 14.0]
["2026-09-24T19:39:23.138338+00:00", "trade", 7.695, 292.0]
["2026-09-24T19:39:23.138392+00:00", "trade", 7.695, 292.0]
["2026-09-24T19:39:23.138460+00:00", "trade", 7.695, 8.0]
["2026-09-24T19:39:23.138771+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:39:23.138817+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:39:23.138891+00:00", "trade", 7.695, 3.0]
["2026-09-24T19:39:23.139455+00:00", "trade", 7.695, 284.0]
["2026-09-24T19:39:23.141121+00:00", "trade", 7.695, 292.0]
["2026-09-24T19:39:25.209659+00:00", "trade", 7.695, 292.0]
["2026-09-24T19:39:25.209687+00:00", "trade", 7.695, 900.0]
["2026-09-24T19:39:25.209716+00:00", "trade", 7.695, 200.0]
["2026-09-24T19:39:25.211159+00:00", "trade", 7.695, 900.0]
["2026-09-24T19:39:25.239171+00:00", "trade", 7.695, 292.0]
["2026-09-24T19:39:25.239172+00:00", "trade", 7.695, 900.0]
["2026-09-24T19:39:25.242666+00:00", "trade", 7.695, 584.0]
["2026-09-24T19:39:25.243247+00:00", "trade", 7.695, 41.0]
["2026-09-24T19:39:25.253873+00:00", "trade", 7.695, 292.0]
["2026-09-24T19:39:25.255975+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:39:25.257454+00:00", "trade", 7.695, 900.0]
["2026-09-24T19:39:25.257455+00:00", "trade", 7.7, 500.0]
["2026-09-24T19:39:25.257456+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:39:25.257458+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257462+00:00", "trade", 7.7, 20.0]
["2026-09-24T19:39:25.257462+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257464+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257464+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257473+00:00", "trade", 7.7, 2.0]
["2026-09-24T19:39:25.257473+00:00", "trade", 7.7, 2.0]
["2026-09-24T19:39:25.257473+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257473+00:00", "trade", 7.7, 4.0]
["2026-09-24T19:39:25.257481+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:39:25.257483+00:00", "trade", 7.7, 2.0]
["2026-09-24T19:39:25.257483+00:00", "trade", 7.7, 4.0]
["2026-09-24T19:39:25.257483+00:00", "trade", 7.7, 2.0]
["2026-09-24T19:39:25.257488+00:00", "trade", 7.7, 3.0]
["2026-09-24T19:39:25.257493+00:00", "trade", 7.7, 3.0]
["2026-09-24T19:39:25.257493+00:00", "trade", 7.7, 2.0]
["2026-09-24T19:39:25.257493+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:39:25.257494+00:00", "trade", 7.7, 2.0]
["2026-09-24T19:39:25.257502+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257502+00:00", "trade", 7.7, 3.0]
["2026-09-24T19:39:25.257502+00:00", "trade", 7.7, 2.0]
["2026-09-24T19:39:25.257502+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:39:25.257511+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:39:25.257511+00:00", "trade", 7.7, 3.0]
["2026-09-24T19:39:25.257511+00:00", "trade", 7.7, 4.0]
["2026-09-24T19:39:25.257511+00:00", "trade", 7.7, 7.0]
["2026-09-24T19:39:25.257520+00:00", "trade", 7.7, 5.0]
["2026-09-24T19:39:25.257520+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:39:25.257520+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257520+00:00", "trade", 7.7, 3.0]
["2026-09-24T19:39:25.257528+00:00", "trade", 7.7, 10.0]
["2026-09-24T19:39:25.257528+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:39:25.257529+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:39:25.257530+00:00", "trade", 7.7, 2.0]
["2026-09-24T19:39:25.257535+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:39:25.257535+00:00", "trade", 7.7, 4.0]
["2026-09-24T19:39:25.257536+00:00", "trade", 7.7, 2.0]
["2026-09-24T19:39:25.257537+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:39:25.257543+00:00", "trade", 7.7, 4.0]
["2026-09-24T19:39:25.257543+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257543+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:39:25.257544+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257551+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:39:25.257551+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:39:25.257551+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:39:25.257552+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:39:25.257558+00:00", "trade", 7.7, 4.0]
["2026-09-24T19:39:25.257614+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:39:25.257640+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:39:25.257651+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257658+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257660+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257664+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257664+00:00", "trade", 7.695, 209.0]
["2026-09-24T19:39:25.257667+00:00", "trade", 7.7, 96.0]
["2026-09-24T19:39:25.257668+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257670+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257671+00:00", "trade", 7.7, 77.0]
["2026-09-24T19:39:25.257680+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:39:25.257691+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257696+00:00", "trade", 7.7, 1100.0]
["2026-09-24T19:39:25.257697+00:00", "trade", 7.695, 125.0]
["2026-09-24T19:39:25.257703+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:39:25.257708+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257713+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257718+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257723+00:00", "trade", 7.7, 1000.0]
["2026-09-24T19:39:25.257728+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257733+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257743+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257747+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257748+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257749+00:00", "trade", 7.7, 23.0]
["2026-09-24T19:39:25.257751+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:39:25.257752+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257761+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:39:25.257761+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:39:25.257774+00:00", "trade", 7.7, 125.0]
["2026-09-24T19:39:25.257777+00:00", "trade", 7.7, 500.0]
["2026-09-24T19:39:25.257785+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257789+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:39:25.257789+00:00", "trade", 7.7, 10.0]
["2026-09-24T19:39:25.257795+00:00", "trade", 7.695, 12.0]
["2026-09-24T19:39:25.257813+00:00", "trade", 7.695, 112.0]
["2026-09-24T19:39:25.257822+00:00", "trade", 7.695, 354.0]
["2026-09-24T19:39:25.257834+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.257839+00:00", "trade", 7.7, 84.0]
["2026-09-24T19:39:25.257843+00:00", "trade", 7.695, 900.0]
["2026-09-24T19:39:25.257845+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:39:25.257845+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257848+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.257850+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:39:25.257850+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257853+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:39:25.257853+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:39:25.257857+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:39:25.257890+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.257923+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.257925+00:00", "trade", 7.695, 125.0]
["2026-09-24T19:39:25.257929+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.257930+00:00", "trade", 7.7, 5.0]
["2026-09-24T19:39:25.257936+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.257942+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.257949+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.257956+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.257963+00:00", "trade", 7.695, 4.0]
["2026-09-24T19:39:25.257990+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257991+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.257994+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.257998+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.257999+00:00", "trade", 7.7, 25.0]
["2026-09-24T19:39:25.258001+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.258007+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.258014+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.258021+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.258028+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.258030+00:00", "trade", 7.695, 125.0]
["2026-09-24T19:39:25.258035+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.258038+00:00", "trade", 7.7, 329.0]
["2026-09-24T19:39:25.258043+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.258049+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.258068+00:00", "trade", 7.695, 164.0]
["2026-09-24T19:39:25.258070+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.258085+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.258100+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.258106+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.258113+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.258119+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:39:25.258125+00:00", "trade", 7.695, 112.0]
["2026-09-24T19:39:25.258129+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:39:25.258136+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:39:25.258142+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:39:25.258143+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:39:25.258144+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:39:25.258145+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258148+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258161+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258167+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258173+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258180+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258186+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258192+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258199+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258202+00:00", "trade", 7.7, 12.0]
["2026-09-24T19:39:25.258205+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258211+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258217+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258223+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258238+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258244+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258251+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258269+00:00", "trade", 7.695, 258.0]
["2026-09-24T19:39:25.258295+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258311+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.258334+00:00", "trade", 7.7, 12.0]
["2026-09-24T19:39:25.258422+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258475+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258522+00:00", "trade", 7.6989, 43.0]
["2026-09-24T19:39:25.258561+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:39:25.258587+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258658+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258825+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258894+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258908+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258954+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.258965+00:00", "trade", 7.7, 6.0]
["2026-09-24T19:39:25.259061+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.259077+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.259203+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.259345+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.259362+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:39:25.259385+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.259411+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.259941+00:00", "trade", 7.6986, 40.0]
["2026-09-24T19:39:25.263441+00:00", "trade", 7.71, 367.0]
["2026-09-24T19:39:25.263468+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.263494+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:39:25.263500+00:00", "trade", 7.71, 1000.0]
["2026-09-24T19:39:25.263506+00:00", "trade", 7.71, 200.0]
["2026-09-24T19:39:25.263516+00:00", "trade", 7.71, 135.0]
["2026-09-24T19:39:25.263908+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.263952+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.263989+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.263997+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.264005+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.264011+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.264018+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.264151+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.264387+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.266265+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:39:25.266928+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.266930+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:39:25.267390+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.267828+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.323716+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:39:25.323718+00:00", "trade", 7.705, 316.0]
["2026-09-24T19:39:25.323731+00:00", "trade", 7.705, 158.0]
["2026-09-24T19:39:25.323790+00:00", "trade", 7.705, 316.0]
["2026-09-24T19:39:25.323816+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:39:25.324370+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:39:25.324396+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.324406+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:39:25.324430+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.324441+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.324853+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.328791+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.328938+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358084+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.358086+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:39:25.358138+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358145+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358152+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358158+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358165+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358171+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358185+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358193+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358316+00:00", "trade", 7.7, 97.0]
["2026-09-24T19:39:25.358339+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358345+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358355+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358362+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:39:25.358365+00:00", "trade", 7.7, 160.0]
["2026-09-24T19:39:25.358367+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.358389+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358435+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358452+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358526+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358526+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358532+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358548+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358554+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:39:25.358561+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:39:25.358568+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:39:25.358575+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:39:25.358581+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:39:25.358588+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:39:25.358595+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:39:25.358601+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:39:25.358608+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:39:25.358614+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:39:25.358620+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:39:25.358627+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:39:25.358631+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:39:25.358633+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:39:25.358640+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:39:25.358646+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:39:25.358649+00:00", "trade", 7.7, 80.0]
["2026-09-24T19:39:25.358651+00:00", "trade", 7.7, 20.0]
["2026-09-24T19:39:25.358651+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:39:25.358651+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.358652+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.358659+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.358666+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.358673+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.358687+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.358796+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.358909+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.358916+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.358922+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.358928+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.358937+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.358967+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.358980+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.358995+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359011+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359023+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359053+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359068+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359075+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359099+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359120+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359146+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359162+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359175+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359221+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359261+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359296+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359317+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359344+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359444+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359612+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359620+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359871+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.359920+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.360074+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.362731+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.362938+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.363161+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.363195+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.375812+00:00", "trade", 7.6987, 10.0]
["2026-09-24T19:39:25.394392+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:39:25.398695+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.459845+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.459853+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.530786+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.747071+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.895177+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.895197+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.895623+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:25.950246+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:39:27.950965+00:00", "trade", 7.695, 4.0]
["2026-09-24T19:39:32.788107+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:33.419927+00:00", "trade", 7.6968, 5.0]
["2026-09-24T19:39:33.421761+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:33.422214+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:34.098322+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:34.102514+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:34.855026+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:34.855513+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:35.151198+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:35.299784+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:35.313787+00:00", "trade", 7.6947, 97.0]
["2026-09-24T19:39:36.049910+00:00", "trade", 7.69, 80.0]
["2026-09-24T19:39:36.049912+00:00", "trade", 7.69, 59.0]
["2026-09-24T19:39:36.049914+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:39:36.049915+00:00", "trade", 7.69, 120.0]
["2026-09-24T19:39:36.049918+00:00", "trade", 7.69, 80.0]
["2026-09-24T19:39:36.049919+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:39:36.049922+00:00", "trade", 7.69, 500.0]
["2026-09-24T19:39:36.049972+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.049978+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.049984+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.049991+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.049997+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050004+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050013+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:39:36.050017+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050021+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:39:36.050024+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050028+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:39:36.050031+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:39:36.050031+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050035+00:00", "trade", 7.69, 800.0]
["2026-09-24T19:39:36.050038+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050045+00:00", "trade", 7.69, 11.0]
["2026-09-24T19:39:36.050046+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050049+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:39:36.050053+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050060+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050067+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050073+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050080+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050089+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:39:36.050225+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050247+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050280+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050292+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050320+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050320+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050327+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050328+00:00", "trade", 7.69, 160.0]
["2026-09-24T19:39:36.050330+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:39:36.050333+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:39:36.050347+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:39:36.050355+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:39:36.050362+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:39:36.050369+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:39:36.050375+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:39:36.050382+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:39:36.050389+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:39:36.050397+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:39:36.050403+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:39:36.050415+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:39:36.050417+00:00", "trade", 7.69, 80.0]
["2026-09-24T19:39:36.050417+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:39:36.050417+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:39:36.050418+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:39:36.050419+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:39:36.050421+00:00", "trade", 7.69, 80.0]
["2026-09-24T19:39:36.050424+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:39:36.050424+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:39:36.050430+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:39:36.050438+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:39:36.050444+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:39:36.050456+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:39:36.050496+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:39:36.050512+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.050661+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.050671+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.050709+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.050773+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.050936+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.050969+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.050976+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.050992+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.051025+00:00", "trade", 7.6992, 40.0]
["2026-09-24T19:39:36.051069+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.051135+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.051146+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.051165+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.051187+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.051203+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.051211+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.051230+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.051310+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.051625+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.052064+00:00", "trade", 7.69, 37.0]
["2026-09-24T19:39:36.052231+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:39:36.054479+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.054698+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.055698+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.057456+00:00", "trade", 7.69, 80.0]
["2026-09-24T19:39:36.058508+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:39:36.058845+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.058902+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.059251+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.059290+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.059709+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.069562+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.069605+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.082641+00:00", "trade", 7.68, 3.0]
["2026-09-24T19:39:36.083139+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.083146+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.083260+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.083614+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.083623+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.083776+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.087188+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.093848+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.287464+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.289102+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.392310+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.399383+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:36.753065+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:37.890534+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:37.890987+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:38.640040+00:00", "trade", 7.6976, 2.0]
["2026-09-24T19:39:38.657602+00:00", "trade", 7.6976, 51.0]
["2026-09-24T19:39:38.848140+00:00", "trade", 7.68, 9.0]
["2026-09-24T19:39:38.848539+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:38.848635+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:38.848643+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:38.849095+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:38.849557+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:38.890713+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:38.894209+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:39.094380+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:39.094390+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:39.116753+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:39.375659+00:00", "trade", 7.6956, 200.0]
["2026-09-24T19:39:40.219565+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:40.237687+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:39:40.244506+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:40.829748+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:42.720000+00:00", "trade", 7.6965, 7.0]
["2026-09-24T19:39:42.720061+00:00", "trade", 7.6965, 2.0]
["2026-09-24T19:39:42.751798+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:42.751877+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:42.933584+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:42.934053+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:43.573250+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:45.666321+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:45.666345+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:46.054421+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:46.055400+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:46.055863+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:46.520104+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:49.210938+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:49.953592+00:00", "trade", 7.6965, 1.0]
["2026-09-24T19:39:50.805215+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:50.805678+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:51.065011+00:00", "trade", 7.6976, 5.0]
["2026-09-24T19:39:51.067170+00:00", "trade", 7.6976, 6.0]
["2026-09-24T19:39:51.606641+00:00", "trade", 7.694, 100.0]
["2026-09-24T19:39:52.120723+00:00", "trade", 7.685, 3.0]
["2026-09-24T19:39:52.717130+00:00", "trade", 7.696, 3.0]
["2026-09-24T19:39:53.693301+00:00", "trade", 7.6976, 200.0]
["2026-09-24T19:39:53.697229+00:00", "trade", 7.6976, 500.0]
["2026-09-24T19:39:53.773885+00:00", "trade", 7.6899, 1.0]
["2026-09-24T19:39:53.774794+00:00", "trade", 7.685, 4.0]
["2026-09-24T19:39:54.516111+00:00", "trade", 7.6954, 100.0]
["2026-09-24T19:39:54.740472+00:00", "trade", 7.6958, 1.0]
["2026-09-24T19:39:55.019822+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:55.401387+00:00", "trade", 7.6962, 3.0]
["2026-09-24T19:39:55.810430+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:39:55.834323+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:39:55.835037+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:55.835066+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:39:55.835080+00:00", "trade", 7.685, 5.0]
["2026-09-24T19:39:55.835084+00:00", "trade", 7.685, 5.0]
["2026-09-24T19:39:55.835108+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:55.835380+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:55.835570+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:55.835874+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:39:55.836588+00:00", "trade", 7.685, 292.0]
["2026-09-24T19:39:55.837882+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:39:55.838436+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:39:55.858945+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:39:55.867517+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:39:55.875661+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:39:55.938339+00:00", "trade", 7.685, 126.0]
["2026-09-24T19:39:55.938605+00:00", "trade", 7.685, 126.0]
["2026-09-24T19:39:55.938676+00:00", "trade", 7.685, 126.0]
["2026-09-24T19:39:55.938738+00:00", "trade", 7.685, 48.0]
["2026-09-24T19:39:55.939025+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:39:55.939340+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:55.939410+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:55.939527+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:55.939864+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:56.655657+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:39:57.472922+00:00", "trade", 7.696, 2.0]
["2026-09-24T19:39:57.811091+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:39:58.962366+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:39:59.210042+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:39:59.210504+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:00.636215+00:00", "trade", 7.685, 5.0]
["2026-09-24T19:40:00.636293+00:00", "trade", 7.685, 5.0]
["2026-09-24T19:40:00.802924+00:00", "trade", 7.6965, 97.0]
["2026-09-24T19:40:01.012279+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:40:01.013425+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:40:01.217388+00:00", "trade", 7.6957, 100.0]
["2026-09-24T19:40:01.485522+00:00", "trade", 7.6955, 100.0]
["2026-09-24T19:40:02.719555+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:40:02.721612+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:03.237975+00:00", "trade", 7.6955, 5.0]
["2026-09-24T19:40:03.603692+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:05.275706+00:00", "trade", 7.6955, 5.0]
["2026-09-24T19:40:06.012289+00:00", "trade", 7.685, 3.0]
["2026-09-24T19:40:06.013408+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:06.013872+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:06.052361+00:00", "trade", 7.6861, 17.0]
["2026-09-24T19:40:06.125857+00:00", "trade", 7.6967, 4.0]
["2026-09-24T19:40:06.128382+00:00", "trade", 7.6967, 11.0]
["2026-09-24T19:40:06.961751+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:40:07.627648+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:40:08.961826+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:40:09.032151+00:00", "trade", 7.685, 252.0]
["2026-09-24T19:40:09.032199+00:00", "trade", 7.685, 126.0]
["2026-09-24T19:40:09.032222+00:00", "trade", 7.685, 48.0]
["2026-09-24T19:40:09.035078+00:00", "trade", 7.685, 126.0]
["2026-09-24T19:40:09.706504+00:00", "trade", 7.6957, 12.0]
["2026-09-24T19:40:09.750367+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:40:09.751162+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:09.845021+00:00", "trade", 7.685, 126.0]
["2026-09-24T19:40:10.702732+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:40:10.703630+00:00", "trade", 7.685, 3.0]
["2026-09-24T19:40:10.801441+00:00", "trade", 7.6964, 2.0]
["2026-09-24T19:40:14.902170+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:40:14.908827+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:40:14.909042+00:00", "trade", 7.685, 16.0]
["2026-09-24T19:40:14.909093+00:00", "trade", 7.685, 284.0]
["2026-09-24T19:40:14.909471+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:40:14.909560+00:00", "trade", 7.685, 252.0]
["2026-09-24T19:40:14.909766+00:00", "trade", 7.685, 16.0]
["2026-09-24T19:40:14.909857+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:14.909863+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:14.909963+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:14.909998+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:14.910243+00:00", "trade", 7.685, 4.0]
["2026-09-24T19:40:14.910314+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:14.910460+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:14.910900+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:14.913968+00:00", "trade", 7.685, 32.0]
["2026-09-24T19:40:14.970735+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:14.971195+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:15.019555+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:15.125849+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:16.159890+00:00", "trade", 7.6951, 1.0]
["2026-09-24T19:40:16.167676+00:00", "trade", 7.6951, 1.0]
["2026-09-24T19:40:17.871812+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:40:18.395761+00:00", "trade", 7.6956, 100.0]
["2026-09-24T19:40:19.874012+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:20.091146+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:20.091605+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:20.636098+00:00", "trade", 7.6956, 100.0]
["2026-09-24T19:40:20.956235+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:40:21.814074+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:21.814538+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:21.858134+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:40:22.033790+00:00", "trade", 7.6949, 5.0]
["2026-09-24T19:40:22.148100+00:00", "trade", 7.6961, 4.0]
["2026-09-24T19:40:22.458146+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:40:22.722324+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:24.422777+00:00", "trade", 7.696, 95.0]
["2026-09-24T19:40:24.979314+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.753728+00:00", "trade", 7.69, 125.0]
["2026-09-24T19:40:26.754147+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.754478+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.754515+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.754657+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:40:26.754718+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:40:26.754741+00:00", "trade", 7.69, 64.0]
["2026-09-24T19:40:26.754743+00:00", "trade", 7.69, 500.0]
["2026-09-24T19:40:26.754744+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:40:26.754746+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:40:26.754748+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:40:26.754750+00:00", "trade", 7.69, 250.0]
["2026-09-24T19:40:26.754781+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:40:26.754822+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.754828+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.754834+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.754841+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.754862+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.754868+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.754875+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755005+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755024+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755040+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755049+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755050+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:40:26.755055+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:40:26.755055+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:40:26.755055+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:40:26.755129+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755206+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755240+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755261+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755280+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755292+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:40:26.755318+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755346+00:00", "trade", 7.69, 12.0]
["2026-09-24T19:40:26.755348+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:40:26.755358+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:40:26.755360+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755362+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:40:26.755362+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:40:26.755389+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755397+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:40:26.755400+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755456+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755458+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755469+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755490+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755519+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755586+00:00", "trade", 7.69, 194.0]
["2026-09-24T19:40:26.755616+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:40:26.755617+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:40:26.755643+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:40:26.755651+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:40:26.755652+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:40:26.755659+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:40:26.755708+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.755709+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:40:26.755711+00:00", "trade", 7.69, 44.0]
["2026-09-24T19:40:26.755712+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:40:26.755748+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.755755+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.755769+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.755775+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.755791+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.755874+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:40:26.755956+00:00", "trade", 7.6883, 41.0]
["2026-09-24T19:40:26.755973+00:00", "trade", 7.69, 26.0]
["2026-09-24T19:40:26.755984+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756046+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756116+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756165+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756172+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756183+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756197+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756217+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756385+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756392+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756407+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756417+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756429+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756436+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756447+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756458+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756480+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756534+00:00", "trade", 7.69, 37.0]
["2026-09-24T19:40:26.756582+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756597+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756609+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756619+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756625+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.756790+00:00", "trade", 7.69, 11.0]
["2026-09-24T19:40:26.756910+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.757083+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.757516+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.757571+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:40:26.757795+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:40:26.757832+00:00", "trade", 7.69, 48.0]
["2026-09-24T19:40:26.758355+00:00", "trade", 7.69, 22.0]
["2026-09-24T19:40:26.761410+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:40:26.762235+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.767326+00:00", "trade", 7.69, 15.0]
["2026-09-24T19:40:26.788006+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:40:26.788694+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:26.791509+00:00", "trade", 7.69, 52.0]
["2026-09-24T19:40:27.243261+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:28.276985+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:28.277508+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:28.755674+00:00", "trade", 7.695, 2.0]
["2026-09-24T19:40:28.780558+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:29.611000+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:30.630967+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:30.930271+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:34.994312+00:00", "trade", 7.6954, 3.0]
["2026-09-24T19:40:36.442324+00:00", "trade", 7.6947, 5.0]
["2026-09-24T19:40:36.444591+00:00", "trade", 7.6947, 1.0]
["2026-09-24T19:40:37.734331+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:38.020742+00:00", "trade", 7.695, 14.0]
["2026-09-24T19:40:38.040600+00:00", "trade", 7.695, 2.0]
["2026-09-24T19:40:38.931165+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:38.931667+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:38.946326+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:39.117607+00:00", "trade", 7.6954, 1.0]
["2026-09-24T19:40:39.121365+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:39.620773+00:00", "trade", 7.6945, 13.0]
["2026-09-24T19:40:41.190062+00:00", "trade", 7.6956, 75.0]
["2026-09-24T19:40:41.190991+00:00", "trade", 7.695, 2.0]
["2026-09-24T19:40:41.439496+00:00", "trade", 7.6946, 5.0]
["2026-09-24T19:40:44.386341+00:00", "trade", 7.6873, 6.0]
["2026-09-24T19:40:45.596102+00:00", "trade", 7.6873, 1.0]
["2026-09-24T19:40:46.325926+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:46.749316+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:46.750694+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:47.755867+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:47.756323+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:48.382207+00:00", "trade", 7.6954, 96.0]
["2026-09-24T19:40:49.603957+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:49.850066+00:00", "trade", 7.6873, 10.0]
["2026-09-24T19:40:49.853495+00:00", "trade", 7.6873, 48.0]
["2026-09-24T19:40:50.787478+00:00", "trade", 7.6946, 5.0]
["2026-09-24T19:40:50.787526+00:00", "trade", 7.6946, 1.0]
["2026-09-24T19:40:51.075613+00:00", "trade", 7.6873, 2.0]
["2026-09-24T19:40:51.079290+00:00", "trade", 7.6873, 10.0]
["2026-09-24T19:40:53.651782+00:00", "trade", 7.6946, 100.0]
["2026-09-24T19:40:53.934877+00:00", "trade", 7.6956, 100.0]
["2026-09-24T19:40:54.074161+00:00", "trade", 7.695, 2.0]
["2026-09-24T19:40:55.387792+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:55.399914+00:00", "trade", 7.69, 5.0]
["2026-09-24T19:40:55.400764+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:56.101596+00:00", "trade", 7.69, 17.0]
["2026-09-24T19:40:56.757366+00:00", "trade", 7.6908, 16.0]
["2026-09-24T19:40:56.758257+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:56.963023+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:56.963046+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:57.797463+00:00", "trade", 7.6956, 100.0]
["2026-09-24T19:40:58.065830+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:40:58.066581+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:58.066644+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:58.098671+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:58.099122+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:58.438398+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:58.438856+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:40:59.714860+00:00", "trade", 7.6956, 100.0]
["2026-09-24T19:40:59.750039+00:00", "trade", 7.6946, 5.0]
["2026-09-24T19:41:00.898184+00:00", "trade", 7.69, 3.0]
["2026-09-24T19:41:00.898188+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:41:00.898289+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:00.898342+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:00.898371+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:00.898625+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:00.898639+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:00.898654+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:00.898662+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:00.898674+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:00.898766+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:00.898964+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:00.901916+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:03.220209+00:00", "trade", 7.69, 2.0]
["2026-09-24T19:41:04.480133+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:05.370096+00:00", "trade", 7.6946, 1105.0]
["2026-09-24T19:41:06.303507+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:06.771951+00:00", "trade", 7.6954, 3.0]
["2026-09-24T19:41:07.305423+00:00", "trade", 7.6945, 100.0]
["2026-09-24T19:41:10.717954+00:00", "trade", 7.6945, 1.0]
["2026-09-24T19:41:10.811605+00:00", "trade", 7.6945, 5.0]
["2026-09-24T19:41:11.765510+00:00", "trade", 7.6945, 3.0]
["2026-09-24T19:41:12.572946+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:12.852681+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:13.144296+00:00", "trade", 7.6954, 100.0]
["2026-09-24T19:41:13.185150+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.415174+00:00", "trade", 7.69, 400.0]
["2026-09-24T19:41:14.416943+00:00", "trade", 7.69, 193.0]
["2026-09-24T19:41:14.420379+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420380+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:41:14.420381+00:00", "trade", 7.69, 140.0]
["2026-09-24T19:41:14.420383+00:00", "trade", 7.69, 700.0]
["2026-09-24T19:41:14.420384+00:00", "trade", 7.69, 40.0]
["2026-09-24T19:41:14.420387+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420388+00:00", "trade", 7.69, 56.0]
["2026-09-24T19:41:14.420388+00:00", "trade", 7.69, 900.0]
["2026-09-24T19:41:14.420390+00:00", "trade", 7.69, 111.0]
["2026-09-24T19:41:14.420392+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:41:14.420394+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420400+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:41:14.420400+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420414+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420468+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420475+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420482+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420488+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420503+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420509+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420515+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420521+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420641+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420648+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420662+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420675+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420679+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:41:14.420682+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420684+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:41:14.420684+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:41:14.420700+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:41:14.420757+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420765+00:00", "trade", 7.69, 13.0]
["2026-09-24T19:41:14.420765+00:00", "trade", 7.69, 13.0]
["2026-09-24T19:41:14.420769+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420794+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420841+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420860+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420867+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420885+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420900+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:41:14.420913+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:41:14.420920+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:41:14.420926+00:00", "trade", 7.69, 12.0]
["2026-09-24T19:41:14.420927+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:41:14.420934+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:41:14.420941+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:41:14.420948+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:41:14.420955+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:41:14.420962+00:00", "trade", 7.69, 95.0]
["2026-09-24T19:41:14.420962+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:41:14.420963+00:00", "trade", 7.69, 2.0]
["2026-09-24T19:41:14.420966+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:41:14.420966+00:00", "trade", 7.69, 18.0]
["2026-09-24T19:41:14.420975+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:41:14.420982+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:41:14.420988+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:41:14.420993+00:00", "trade", 7.69, 80.0]
["2026-09-24T19:41:14.420994+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:41:14.420997+00:00", "trade", 7.69, 20.0]
["2026-09-24T19:41:14.420997+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:41:14.420998+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:41:14.420998+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:41:14.420999+00:00", "trade", 7.69, 13.0]
["2026-09-24T19:41:14.421006+00:00", "trade", 7.69, 60.0]
["2026-09-24T19:41:14.421006+00:00", "trade", 7.69, 40.0]
["2026-09-24T19:41:14.421007+00:00", "trade", 7.69, 18.0]
["2026-09-24T19:41:14.421008+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:41:14.421094+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:41:14.421114+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.421177+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.421220+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.421387+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.421427+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:41:14.421441+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.421495+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.421506+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.421523+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.421566+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.421594+00:00", "trade", 7.69, 40.0]
["2026-09-24T19:41:14.421616+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.421639+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.421771+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.421832+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.421902+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.422048+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.422136+00:00", "trade", 7.69, 136.0]
["2026-09-24T19:41:14.422192+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.422341+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.422470+00:00", "trade", 7.685, 55.0]
["2026-09-24T19:41:14.422922+00:00", "trade", 7.69, 263.0]
["2026-09-24T19:41:14.423020+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.424552+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.427710+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:41:14.438017+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:41:14.440094+00:00", "trade", 7.685, 6.0]
["2026-09-24T19:41:14.440821+00:00", "trade", 7.685, 17.0]
["2026-09-24T19:41:14.451087+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:41:14.451089+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:41:14.458305+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:41:14.460035+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:41:14.468202+00:00", "trade", 7.685, 8.0]
["2026-09-24T19:41:14.468974+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.482351+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:41:14.531821+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:41:14.532506+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:41:14.592080+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:41:14.592113+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:41:14.592237+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:41:14.592761+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.592833+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.592864+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.749872+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.749919+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.749973+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:14.757962+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:41:14.758643+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:16.085308+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:41:16.085326+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:41:16.600631+00:00", "trade", 7.6941, 100.0]
["2026-09-24T19:41:16.641935+00:00", "trade", 7.6941, 100.0]
["2026-09-24T19:41:19.374908+00:00", "trade", 7.685, 9.0]
["2026-09-24T19:41:20.532618+00:00", "trade", 7.68, 3.0]
["2026-09-24T19:41:21.507823+00:00", "trade", 7.694, 1.0]
["2026-09-24T19:41:21.995303+00:00", "trade", 7.694, 5.0]
["2026-09-24T19:41:23.475317+00:00", "trade", 7.6954, 300.0]
["2026-09-24T19:41:23.957443+00:00", "trade", 7.6935, 100.0]
["2026-09-24T19:41:24.631190+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:24.631652+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:25.999193+00:00", "trade", 7.6894, 15.0]
["2026-09-24T19:41:26.099299+00:00", "trade", 7.694, 4.0]
["2026-09-24T19:41:27.308505+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:27.308969+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:27.309441+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:27.374166+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:28.550056+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:28.550499+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:28.920063+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:28.920503+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:28.920946+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:29.838800+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:29.839277+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:29.839716+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:29.952415+00:00", "trade", 7.6884, 3.0]
["2026-09-24T19:41:30.374025+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:30.374464+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:30.496245+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:32.311684+00:00", "trade", 7.685, 14.0]
["2026-09-24T19:41:32.332297+00:00", "trade", 7.685, 261.0]
["2026-09-24T19:41:32.333057+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:41:33.511934+00:00", "trade", 7.685, 584.0]
["2026-09-24T19:41:37.084443+00:00", "trade", 7.6878, 97.0]
["2026-09-24T19:41:38.055313+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:38.260806+00:00", "trade", 7.6885, 100.0]
["2026-09-24T19:41:38.531298+00:00", "trade", 7.6938, 100.0]
["2026-09-24T19:41:39.115186+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:41:39.115939+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:39.116257+00:00", "trade", 7.685, 3.0]
["2026-09-24T19:41:39.116406+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:39.159385+00:00", "trade", 7.6938, 9.0]
["2026-09-24T19:41:43.851902+00:00", "trade", 7.6899, 40.0]
["2026-09-24T19:41:43.890407+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:41:43.917820+00:00", "trade", 7.685, 6.0]
["2026-09-24T19:41:44.422358+00:00", "trade", 7.6867, 36.0]
["2026-09-24T19:41:44.603222+00:00", "trade", 7.6938, 6.0]
["2026-09-24T19:41:44.985796+00:00", "trade", 7.6937, 1.0]
["2026-09-24T19:41:45.064751+00:00", "trade", 7.6884, 100.0]
["2026-09-24T19:41:45.642885+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:47.507775+00:00", "trade", 7.6878, 3.0]
["2026-09-24T19:41:48.489911+00:00", "trade", 7.6871, 21.0]
["2026-09-24T19:41:50.165714+00:00", "trade", 7.6937, 1.0]
["2026-09-24T19:41:50.660245+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:50.761057+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:51.027642+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:51.151138+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:51.610666+00:00", "trade", 7.6928, 100.0]
["2026-09-24T19:41:51.975324+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:52.348553+00:00", "trade", 7.6953, 200.0]
["2026-09-24T19:41:52.548145+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:52.987713+00:00", "trade", 7.6883, 25.0]
["2026-09-24T19:41:53.051159+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:55.320701+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:55.910729+00:00", "trade", 7.6882, 1.0]
["2026-09-24T19:41:55.937965+00:00", "trade", 7.6883, 39.0]
["2026-09-24T19:41:55.938924+00:00", "trade", 7.685, 3.0]
["2026-09-24T19:41:57.018802+00:00", "trade", 7.6883, 11.0]
["2026-09-24T19:41:58.026135+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:41:58.975161+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:01.436381+00:00", "trade", 7.6953, 100.0]
["2026-09-24T19:42:02.726800+00:00", "trade", 7.6883, 103.0]
["2026-09-24T19:42:05.970899+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:08.799762+00:00", "trade", 7.6935, 1.0]
["2026-09-24T19:42:09.324945+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:09.571144+00:00", "trade", 7.68, 3.0]
["2026-09-24T19:42:09.571893+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:09.571927+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:09.937489+00:00", "trade", 7.6935, 2.0]
["2026-09-24T19:42:12.245899+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:42:12.246240+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:12.246668+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:12.850372+00:00", "trade", 7.6885, 3.0]
["2026-09-24T19:42:13.945661+00:00", "trade", 7.685, 252.0]
["2026-09-24T19:42:14.355510+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:14.424370+00:00", "trade", 7.6855, 3.0]
["2026-09-24T19:42:17.876677+00:00", "trade", 7.6888, 3.0]
["2026-09-24T19:42:18.405768+00:00", "trade", 7.6934, 9.0]
["2026-09-24T19:42:20.055510+00:00", "trade", 7.6954, 41.0]
["2026-09-24T19:42:20.060311+00:00", "trade", 7.68, 197.0]
["2026-09-24T19:42:20.060328+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060329+00:00", "trade", 7.68, 203.0]
["2026-09-24T19:42:20.060386+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:20.060388+00:00", "trade", 7.68, 240.0]
["2026-09-24T19:42:20.060389+00:00", "trade", 7.68, 40.0]
["2026-09-24T19:42:20.060392+00:00", "trade", 7.68, 20.0]
["2026-09-24T19:42:20.060393+00:00", "trade", 7.68, 67.0]
["2026-09-24T19:42:20.060395+00:00", "trade", 7.68, 900.0]
["2026-09-24T19:42:20.060453+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060460+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060466+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060473+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060480+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060486+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060499+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060684+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060692+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060698+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060707+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:20.060708+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060709+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:20.060711+00:00", "trade", 7.68, 5.0]
["2026-09-24T19:42:20.060716+00:00", "trade", 7.68, 160.0]
["2026-09-24T19:42:20.060716+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060722+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060724+00:00", "trade", 7.68, 14.0]
["2026-09-24T19:42:20.060730+00:00", "trade", 7.68, 700.0]
["2026-09-24T19:42:20.060730+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060736+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:20.060737+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060743+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060751+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060758+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060759+00:00", "trade", 7.68, 140.0]
["2026-09-24T19:42:20.060764+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060771+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060777+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060783+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060789+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060796+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060797+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:42:20.060800+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:20.060803+00:00", "trade", 7.68, 20.0]
["2026-09-24T19:42:20.060803+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:20.060803+00:00", "trade", 7.68, 20.0]
["2026-09-24T19:42:20.060804+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:42:20.060888+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:20.060912+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:20.060920+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:20.060928+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:20.060935+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:20.060942+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:20.060949+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:20.060956+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:20.060963+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:20.060966+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:20.060968+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:42:20.060970+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:20.060976+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:20.060982+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:20.060989+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:20.061001+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:20.061086+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:20.061114+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.061180+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.061213+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.061254+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:20.061274+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.061316+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.061369+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.061376+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.061422+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.061484+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.061610+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.061621+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.061634+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.061670+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.061965+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.061985+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.062405+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.062458+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.062997+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.063448+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.063500+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:42:20.063501+00:00", "trade", 7.675, 31.0]
["2026-09-24T19:42:20.063513+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:42:20.067291+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:42:20.067968+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.068418+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.068502+00:00", "trade", 7.68, 52.0]
["2026-09-24T19:42:20.069305+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:42:20.071119+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.080639+00:00", "trade", 7.675, 12.0]
["2026-09-24T19:42:20.089464+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:42:20.091550+00:00", "trade", 7.675, 3.0]
["2026-09-24T19:42:20.095985+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:42:20.096567+00:00", "trade", 7.6789, 40.0]
["2026-09-24T19:42:20.105620+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:42:20.128841+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:20.154421+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:42:20.438180+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:42:20.446494+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:42:20.454708+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:42:20.463921+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:42:20.475646+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:42:20.753585+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:22.168816+00:00", "trade", 7.6853, 7.0]
["2026-09-24T19:42:22.180688+00:00", "trade", 7.675, 1000.0]
["2026-09-24T19:42:22.201707+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:42:24.181516+00:00", "trade", 7.675, 3.0]
["2026-09-24T19:42:24.456009+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.148140+00:00", "trade", 7.675, 600.0]
["2026-09-24T19:42:25.148232+00:00", "trade", 7.675, 584.0]
["2026-09-24T19:42:25.148973+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.148998+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.153640+00:00", "trade", 7.675, 584.0]
["2026-09-24T19:42:25.153697+00:00", "trade", 7.675, 316.0]
["2026-09-24T19:42:25.153772+00:00", "trade", 7.675, 292.0]
["2026-09-24T19:42:25.153927+00:00", "trade", 7.675, 268.0]
["2026-09-24T19:42:25.153955+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.153957+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.153961+00:00", "trade", 7.675, 96.0]
["2026-09-24T19:42:25.153966+00:00", "trade", 7.675, 292.0]
["2026-09-24T19:42:25.153991+00:00", "trade", 7.675, 248.0]
["2026-09-24T19:42:25.154022+00:00", "trade", 7.675, 248.0]
["2026-09-24T19:42:25.154048+00:00", "trade", 7.675, 304.0]
["2026-09-24T19:42:25.154058+00:00", "trade", 7.675, 152.0]
["2026-09-24T19:42:25.154223+00:00", "trade", 7.675, 292.0]
["2026-09-24T19:42:25.154271+00:00", "trade", 7.675, 292.0]
["2026-09-24T19:42:25.154275+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.154329+00:00", "trade", 7.675, 292.0]
["2026-09-24T19:42:25.154339+00:00", "trade", 7.675, 292.0]
["2026-09-24T19:42:25.154392+00:00", "trade", 7.675, 292.0]
["2026-09-24T19:42:25.154547+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:25.154561+00:00", "trade", 7.6751, 41.0]
["2026-09-24T19:42:25.154905+00:00", "trade", 7.675, 27.0]
["2026-09-24T19:42:25.154954+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.154970+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:25.154977+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.155830+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:25.155907+00:00", "trade", 7.675, 292.0]
["2026-09-24T19:42:25.156045+00:00", "trade", 7.675, 584.0]
["2026-09-24T19:42:25.156713+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:25.157162+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.157611+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.161205+00:00", "trade", 7.675, 2100.0]
["2026-09-24T19:42:25.161794+00:00", "trade", 7.675, 44.0]
["2026-09-24T19:42:25.192197+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.202198+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.202262+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.203375+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.203383+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.211581+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.211735+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.213453+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.220334+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.220562+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.221177+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:42:25.221178+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:42:25.221562+00:00", "trade", 7.675, 1800.0]
["2026-09-24T19:42:25.225263+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.225370+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.225566+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.225848+00:00", "trade", 7.675, 41.0]
["2026-09-24T19:42:25.226037+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.227289+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.229507+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.229719+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.229880+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:25.230844+00:00", "trade", 7.675, 1800.0]
["2026-09-24T19:42:25.237831+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:42:25.242809+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:42:25.244473+00:00", "trade", 7.675, 5.0]
["2026-09-24T19:42:25.250724+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:42:25.251463+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.251911+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256007+00:00", "trade", 7.68, 18.0]
["2026-09-24T19:42:25.256066+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:25.256106+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:42:25.256108+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:42:25.256109+00:00", "trade", 7.68, 700.0]
["2026-09-24T19:42:25.256111+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:42:25.256113+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:42:25.256178+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256185+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256192+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256198+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256205+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256211+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256217+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256223+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256237+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256373+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256386+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256389+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256397+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256397+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256404+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256410+00:00", "trade", 7.68, 171.0]
["2026-09-24T19:42:25.256411+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256414+00:00", "trade", 7.68, 129.0]
["2026-09-24T19:42:25.256419+00:00", "trade", 7.68, 67.0]
["2026-09-24T19:42:25.256419+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256427+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:25.256429+00:00", "trade", 7.68, 5.0]
["2026-09-24T19:42:25.256439+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256469+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256500+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256514+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256598+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:25.256611+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256618+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256624+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256631+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256638+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256665+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:25.256679+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:25.256688+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:25.256695+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:25.256699+00:00", "trade", 7.6757, 40.0]
["2026-09-24T19:42:25.256702+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:25.256709+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:25.256714+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:42:25.256715+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:42:25.256715+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:25.256716+00:00", "trade", 7.68, 700.0]
["2026-09-24T19:42:25.256716+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:25.256719+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:25.256721+00:00", "trade", 7.68, 18.0]
["2026-09-24T19:42:25.256722+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:25.256722+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:25.256729+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:25.256736+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:25.256749+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:25.256755+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:25.256762+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:25.256768+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:25.256769+00:00", "trade", 7.68, 500.0]
["2026-09-24T19:42:25.256769+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:25.256807+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:25.256840+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.256842+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:42:25.256880+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.256888+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.256909+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.256944+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257079+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257161+00:00", "trade", 7.68, 800.0]
["2026-09-24T19:42:25.257176+00:00", "trade", 7.685, 584.0]
["2026-09-24T19:42:25.257177+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:42:25.257179+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:25.257180+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:42:25.257186+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:25.257186+00:00", "trade", 7.68, 689.0]
["2026-09-24T19:42:25.257186+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:42:25.257188+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:42:25.257192+00:00", "trade", 7.68, 124.0]
["2026-09-24T19:42:25.257195+00:00", "trade", 7.68, 88.0]
["2026-09-24T19:42:25.257195+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:42:25.257195+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:25.257199+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:25.257213+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257241+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257251+00:00", "trade", 7.685, 496.0]
["2026-09-24T19:42:25.257257+00:00", "trade", 7.68, 190.0]
["2026-09-24T19:42:25.257273+00:00", "trade", 7.685, 496.0]
["2026-09-24T19:42:25.257274+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257275+00:00", "trade", 7.685, 248.0]
["2026-09-24T19:42:25.257280+00:00", "trade", 7.685, 46.0]
["2026-09-24T19:42:25.257280+00:00", "trade", 7.685, 132.0]
["2026-09-24T19:42:25.257281+00:00", "trade", 7.685, 248.0]
["2026-09-24T19:42:25.257281+00:00", "trade", 7.68, 107.0]
["2026-09-24T19:42:25.257281+00:00", "trade", 7.68, 85.0]
["2026-09-24T19:42:25.257281+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:42:25.257289+00:00", "trade", 7.68, 52.0]
["2026-09-24T19:42:25.257290+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257292+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257297+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257304+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257311+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257311+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257318+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257324+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257331+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257338+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257344+00:00", "trade", 7.685, 248.0]
["2026-09-24T19:42:25.257344+00:00", "trade", 7.685, 126.0]
["2026-09-24T19:42:25.257344+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:42:25.257345+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257351+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257364+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257377+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257383+00:00", "trade", 7.68, 103.0]
["2026-09-24T19:42:25.257383+00:00", "trade", 7.68, 89.0]
["2026-09-24T19:42:25.257383+00:00", "trade", 7.68, 126.0]
["2026-09-24T19:42:25.257384+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257391+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257423+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257465+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257516+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257542+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:42:25.257548+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:42:25.257555+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:25.257556+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257558+00:00", "trade", 7.685, 292.0]
["2026-09-24T19:42:25.257560+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:42:25.257560+00:00", "trade", 7.68, 18.0]
["2026-09-24T19:42:25.257577+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:42:25.257578+00:00", "trade", 7.685, 584.0]
["2026-09-24T19:42:25.257580+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:42:25.257580+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:42:25.257580+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:42:25.257585+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:42:25.257587+00:00", "trade", 7.68, 106.0]
["2026-09-24T19:42:25.257587+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:42:25.257588+00:00", "trade", 7.68, 179.0]
["2026-09-24T19:42:25.257598+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257606+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257632+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:42:25.257633+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257641+00:00", "trade", 7.68, 9.0]
["2026-09-24T19:42:25.257646+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:25.257651+00:00", "trade", 7.68, 1800.0]
["2026-09-24T19:42:25.257656+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:25.257660+00:00", "trade", 7.68, 1300.0]
["2026-09-24T19:42:25.257663+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257665+00:00", "trade", 7.68, 700.0]
["2026-09-24T19:42:25.257685+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257692+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257699+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257710+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257746+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:42:25.257757+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257764+00:00", "trade", 7.6806, 40.0]
["2026-09-24T19:42:25.257766+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:42:25.257773+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257835+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257870+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257888+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.257934+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:42:25.257951+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:25.257981+00:00", "trade", 7.6818, 40.0]
["2026-09-24T19:42:25.257995+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.258027+00:00", "trade", 7.68, 25.0]
["2026-09-24T19:42:25.258085+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.258171+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.258261+00:00", "trade", 7.6811, 41.0]
["2026-09-24T19:42:25.258357+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:42:25.262001+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:42:25.262240+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:42:25.262806+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.263259+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.263441+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.265579+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:42:25.265869+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.266616+00:00", "trade", 7.68, 51.0]
["2026-09-24T19:42:25.268088+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.270003+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.357674+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.358168+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.749999+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.750145+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.750160+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.823963+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.846440+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:25.947855+00:00", "trade", 7.6883, 14.0]
["2026-09-24T19:42:25.947894+00:00", "trade", 7.6883, 1.0]
["2026-09-24T19:42:26.022585+00:00", "trade", 7.6782, 15.0]
["2026-09-24T19:42:26.756326+00:00", "trade", 7.6802, 97.0]
["2026-09-24T19:42:26.959349+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:26.959351+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:26.959411+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:26.959791+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:30.362418+00:00", "trade", 7.6881, 600.0]
["2026-09-24T19:42:30.363184+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:30.364740+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:30.916371+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:30.940481+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:31.316425+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:31.339579+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:36.326031+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:36.444070+00:00", "trade", 7.6795, 3.0]
["2026-09-24T19:42:36.656317+00:00", "trade", 7.6911, 100.0]
["2026-09-24T19:42:36.870060+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:36.870371+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:37.470473+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:38.992057+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:42:38.992726+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:38.993226+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:38.993237+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:39.069616+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:42:39.070336+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:39.071258+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:39.074395+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:39.086697+00:00", "trade", 7.68, 283.0]
["2026-09-24T19:42:39.087371+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:39.091989+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:41.895404+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:42:41.895824+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:41.895924+00:00", "trade", 7.685, 3.0]
["2026-09-24T19:42:41.896279+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:42.546146+00:00", "trade", 7.6876, 5.0]
["2026-09-24T19:42:43.529712+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:43.529891+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:43.529983+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:44.434083+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:44.434536+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:44.434612+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:44.734617+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:44.734687+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:44.734698+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:44.802837+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:44.803289+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:44.803363+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:44.857252+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:44.857338+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:44.858961+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:44.911655+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:44.912151+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:44.912178+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:44.944584+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:42:44.945273+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:44.945334+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:44.945381+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:45.015010+00:00", "trade", 7.68, 102.0]
["2026-09-24T19:42:45.018065+00:00", "trade", 7.68, 456.0]
["2026-09-24T19:42:45.018537+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:45.037591+00:00", "trade", 7.68, 129.0]
["2026-09-24T19:42:45.136182+00:00", "trade", 7.68, 2913.0]
["2026-09-24T19:42:45.136945+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:47.405291+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:47.457271+00:00", "trade", 7.6874, 8.0]
["2026-09-24T19:42:48.334562+00:00", "trade", 7.685, 4.0]
["2026-09-24T19:42:48.370910+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:50.790910+00:00", "trade", 7.6795, 97.0]
["2026-09-24T19:42:51.390569+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:51.391350+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:51.392124+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:51.643487+00:00", "trade", 7.6875, 3.0]
["2026-09-24T19:42:51.643541+00:00", "trade", 7.6875, 1.0]
["2026-09-24T19:42:53.147723+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:53.147973+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:53.148215+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:53.148455+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:53.148471+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:53.148928+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:53.153778+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:42:53.154265+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:53.154274+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:42:53.154730+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:42:53.154899+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:42:53.155042+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:53.155189+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:42:53.155193+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:53.155319+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:53.155320+00:00", "trade", 7.68, 53.0]
["2026-09-24T19:42:53.155322+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:42:53.155495+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:53.155516+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:53.155648+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:53.155665+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:53.155675+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:53.155684+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:42:53.155785+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:53.155792+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:53.155798+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:53.155805+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:53.155811+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:53.155818+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:53.155825+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:53.155832+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:53.155839+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:53.155845+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:53.155851+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:53.155857+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:53.155864+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:53.155865+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:42:53.155866+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:53.155872+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:53.155873+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:42:53.156059+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156084+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:42:53.156107+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156158+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156223+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156232+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156274+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156307+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156372+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156396+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156503+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156558+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156569+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156611+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156714+00:00", "trade", 7.675, 584.0]
["2026-09-24T19:42:53.156716+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:42:53.156716+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:42:53.156718+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:42:53.156721+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:53.156724+00:00", "trade", 7.68, 126.0]
["2026-09-24T19:42:53.156724+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:53.156726+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:42:53.156727+00:00", "trade", 7.68, 4.0]
["2026-09-24T19:42:53.156731+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:53.156756+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156769+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156813+00:00", "trade", 7.68, 600.0]
["2026-09-24T19:42:53.156814+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:53.156815+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:42:53.156817+00:00", "trade", 7.68, 460.0]
["2026-09-24T19:42:53.156821+00:00", "trade", 7.68, 64.0]
["2026-09-24T19:42:53.156821+00:00", "trade", 7.68, 700.0]
["2026-09-24T19:42:53.156822+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:53.156831+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:53.156836+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:53.156844+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:53.156844+00:00", "trade", 7.68, 500.0]
["2026-09-24T19:42:53.156846+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156849+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156853+00:00", "trade", 7.68, 132.0]
["2026-09-24T19:42:53.156856+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156861+00:00", "trade", 7.68, 500.0]
["2026-09-24T19:42:53.156862+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156870+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156876+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156882+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156889+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156895+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156902+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156908+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156916+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156923+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156930+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156935+00:00", "trade", 7.68, 440.0]
["2026-09-24T19:42:53.156935+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:53.156935+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:42:53.156936+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156943+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156949+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156956+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156963+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156963+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.156970+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.157091+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.157098+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.157105+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.157113+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.157119+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.157126+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.157133+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.157197+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:42:53.157198+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.157235+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.157255+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.157291+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:53.157339+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.157349+00:00", "trade", 7.68, 316.0]
["2026-09-24T19:42:53.157357+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:53.157426+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.157437+00:00", "trade", 7.68, 378.0]
["2026-09-24T19:42:53.157437+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.157471+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.157502+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.157788+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.157872+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.158682+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:53.159003+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.159621+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.160459+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:53.160460+00:00", "trade", 7.68, 102.0]
["2026-09-24T19:42:53.160461+00:00", "trade", 7.68, 98.0]
["2026-09-24T19:42:53.160492+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.160516+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.160576+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.161019+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.161202+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.161228+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.161482+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.167690+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.177141+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.177166+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.192601+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.192608+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.207276+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:42:53.218253+00:00", "trade", 7.675, 8.0]
["2026-09-24T19:42:53.229236+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:42:53.250923+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.288404+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:42:53.526608+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:42:53.749873+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.749899+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.750101+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:42:53.750370+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:53.750424+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:54.140528+00:00", "trade", 7.675, 900.0]
["2026-09-24T19:42:54.144340+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:54.144447+00:00", "trade", 7.675, 900.0]
["2026-09-24T19:42:54.163680+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:54.271716+00:00", "trade", 7.675, 500.0]
["2026-09-24T19:42:54.926801+00:00", "trade", 7.675, 1100.0]
["2026-09-24T19:42:54.957347+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:54.970962+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:54.971166+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:54.971656+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:54.972115+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:54.986653+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:54.986966+00:00", "trade", 7.675, 426.0]
["2026-09-24T19:42:54.987366+00:00", "trade", 7.675, 292.0]
["2026-09-24T19:42:54.987384+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:54.987396+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:54.987824+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:54.987878+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:54.988339+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:54.994013+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:54.994333+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:54.994632+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:54.994647+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:54.994930+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:54.995152+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:54.995229+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:54.995282+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:54.995527+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:54.995827+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:54.995910+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:54.996125+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:54.996437+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:54.996537+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:54.996734+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:54.997164+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:42:55.012942+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:55.013141+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:55.038108+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:55.038306+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:42:55.751194+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:42:55.751258+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:55.752262+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:57.029384+00:00", "trade", 7.6779, 12.0]
["2026-09-24T19:42:58.017569+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:42:58.017585+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:42:58.018019+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:58.025132+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:58.025158+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:58.025669+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:42:58.071222+00:00", "trade", 7.6789, 1.0]
["2026-09-24T19:42:58.751711+00:00", "trade", 7.67, 2.0]
["2026-09-24T19:42:59.378794+00:00", "trade", 7.6895, 900.0]
["2026-09-24T19:42:59.877249+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:00.541169+00:00", "trade", 7.6779, 10.0]
["2026-09-24T19:43:01.829238+00:00", "trade", 7.675, 9.0]
["2026-09-24T19:43:02.367375+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:02.367401+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:02.367902+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:02.371157+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:02.645291+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:04.550974+00:00", "trade", 7.6864, 1.0]
["2026-09-24T19:43:04.772468+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:05.154399+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:05.154424+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:05.548778+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:05.549488+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:05.713097+00:00", "trade", 7.6861, 5.0]
["2026-09-24T19:43:05.713141+00:00", "trade", 7.6861, 1.0]
["2026-09-24T19:43:05.713895+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:06.487836+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:06.487864+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:06.773066+00:00", "trade", 7.6789, 4.0]
["2026-09-24T19:43:07.019221+00:00", "trade", 7.6779, 4.0]
["2026-09-24T19:43:07.024254+00:00", "trade", 7.6779, 51.0]
["2026-09-24T19:43:07.247334+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:07.417278+00:00", "trade", 7.6895, 100.0]
["2026-09-24T19:43:07.885995+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:08.111289+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:08.112261+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:08.234320+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:10.529418+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:10.529485+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:11.461353+00:00", "trade", 7.6848, 100.0]
["2026-09-24T19:43:11.462205+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:11.462746+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:11.462827+00:00", "trade", 7.67, 2.0]
["2026-09-24T19:43:11.463137+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:11.499889+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:12.027944+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:15.103399+00:00", "trade", 7.6781, 98.0]
["2026-09-24T19:43:16.063089+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:16.508573+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:16.980361+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:18.036701+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:18.194525+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:19.375082+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:19.450730+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:20.028759+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:20.483787+00:00", "trade", 7.6845, 2.0]
["2026-09-24T19:43:20.483840+00:00", "trade", 7.6845, 1.0]
["2026-09-24T19:43:21.531789+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:21.532253+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:22.480531+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:22.542690+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:22.721404+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:23.210572+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:23.406551+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:23.791126+00:00", "trade", 7.6845, 5.0]
["2026-09-24T19:43:24.152002+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:24.152043+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:25.038784+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:25.038913+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:25.039568+00:00", "trade", 7.67, 3.0]
["2026-09-24T19:43:25.072636+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:43:25.576481+00:00", "trade", 7.6894, 100.0]
["2026-09-24T19:43:26.151014+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:26.151488+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:26.151784+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:43:26.151830+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:26.151945+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:26.162252+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:43:26.162542+00:00", "trade", 7.675, 108.0]
["2026-09-24T19:43:26.162833+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:43:26.162939+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:43:26.163022+00:00", "trade", 7.675, 108.0]
["2026-09-24T19:43:26.163154+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:43:26.163428+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:43:26.163708+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:43:26.163792+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:43:26.163799+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:43:26.163868+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:26.164769+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:43:26.168030+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:43:26.168697+00:00", "trade", 7.6775, 10.0]
["2026-09-24T19:43:26.174536+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:43:26.177259+00:00", "trade", 7.675, 900.0]
["2026-09-24T19:43:26.177539+00:00", "trade", 7.675, 900.0]
["2026-09-24T19:43:26.178472+00:00", "trade", 7.675, 4500.0]
["2026-09-24T19:43:26.252769+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:26.429517+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:26.719597+00:00", "trade", 7.675, 141.0]
["2026-09-24T19:43:26.726592+00:00", "trade", 7.675, 9.0]
["2026-09-24T19:43:26.750540+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:43:26.751601+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:27.020564+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:29.154341+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:29.156755+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:29.157152+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:29.263805+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:31.752197+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:31.752726+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:32.254046+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:35.221112+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:36.161335+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:43:37.503143+00:00", "trade", 7.6776, 2.0]
["2026-09-24T19:43:38.521151+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:38.521690+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:38.959018+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:39.176590+00:00", "trade", 7.6776, 97.0]
["2026-09-24T19:43:39.374590+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:41.437651+00:00", "trade", 7.6838, 2.0]
["2026-09-24T19:43:41.635376+00:00", "trade", 7.6838, 1.0]
["2026-09-24T19:43:41.939203+00:00", "trade", 7.6838, 5.0]
["2026-09-24T19:43:42.178489+00:00", "trade", 7.675, 1.0]
["2026-09-24T19:43:42.725011+00:00", "trade", 7.6768, 15.0]
["2026-09-24T19:43:42.826435+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:42.872086+00:00", "trade", 7.675, 8.0]
["2026-09-24T19:43:42.872722+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:43.554848+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:43.563659+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:44.090515+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:45.016516+00:00", "trade", 7.6793, 100.0]
["2026-09-24T19:43:45.509661+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:45.510282+00:00", "trade", 7.675, 3.0]
["2026-09-24T19:43:46.876890+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:47.130216+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:47.343304+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:48.400097+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:48.787070+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:50.758237+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:51.018233+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:51.154553+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:51.157045+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:51.157428+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:51.164739+00:00", "trade", 7.675, 500.0]
["2026-09-24T19:43:52.057158+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:52.057282+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:52.188589+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:52.189043+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:52.189189+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:52.191133+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:53.543976+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:53.544442+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:53.546243+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:53.554842+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:53.563591+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:55.834873+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:55.835315+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:55.835338+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:43:56.891336+00:00", "trade", 7.6837, 1.0]
["2026-09-24T19:43:57.039458+00:00", "trade", 7.675, 11.0]
["2026-09-24T19:43:58.982526+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:58.983188+00:00", "trade", 7.675, 2.0]
["2026-09-24T19:43:58.994984+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:43:59.158527+00:00", "trade", 7.6837, 2.0]
["2026-09-24T19:43:59.492851+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:44:00.107277+00:00", "trade", 7.675, 1.0]
["2026-09-24T19:44:02.245055+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:44:02.246518+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:02.246979+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:02.805286+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:03.695092+00:00", "trade", 7.6886, 100.0]
["2026-09-24T19:44:04.868077+00:00", "trade", 7.6775, 103.0]
["2026-09-24T19:44:05.016669+00:00", "trade", 7.6791, 100.0]
["2026-09-24T19:44:05.497068+00:00", "trade", 7.6775, 3.0]
["2026-09-24T19:44:05.498739+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:44:06.775525+00:00", "trade", 7.6886, 65.0]
["2026-09-24T19:44:06.775617+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:44:07.266680+00:00", "trade", 7.6836, 6.0]
["2026-09-24T19:44:08.018292+00:00", "trade", 7.68, 18.0]
["2026-09-24T19:44:08.018586+00:00", "trade", 7.68, 82.0]
["2026-09-24T19:44:08.018774+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:08.018799+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:08.020235+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:08.367341+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:08.367831+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:08.804185+00:00", "trade", 7.6751, 65.0]
["2026-09-24T19:44:09.026679+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:09.027088+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:44:09.028002+00:00", "trade", 7.675, 2.0]
["2026-09-24T19:44:09.411990+00:00", "trade", 7.68, 35.0]
["2026-09-24T19:44:09.412064+00:00", "trade", 7.68, 18.0]
["2026-09-24T19:44:09.412133+00:00", "trade", 7.68, 72.0]
["2026-09-24T19:44:09.412365+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:09.412823+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:09.412948+00:00", "trade", 7.68, 28.0]
["2026-09-24T19:44:09.413007+00:00", "trade", 7.68, 97.0]
["2026-09-24T19:44:09.413890+00:00", "trade", 7.68, 3.0]
["2026-09-24T19:44:09.413945+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:44:09.414666+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:44:09.414926+00:00", "trade", 7.68, 15.0]
["2026-09-24T19:44:09.415702+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:44:09.416229+00:00", "trade", 7.68, 48.0]
["2026-09-24T19:44:09.416470+00:00", "trade", 7.68, 22.0]
["2026-09-24T19:44:09.417276+00:00", "trade", 7.68, 33.0]
["2026-09-24T19:44:09.417499+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:44:09.423147+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:09.423469+00:00", "trade", 7.68, 13.0]
["2026-09-24T19:44:09.423921+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:44:09.424129+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:44:09.424744+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:44:09.425314+00:00", "trade", 7.68, 26.0]
["2026-09-24T19:44:09.436004+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:44:09.438874+00:00", "trade", 7.68, 41.0]
["2026-09-24T19:44:10.018597+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:10.024436+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:10.318441+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:10.586779+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:11.339979+00:00", "trade", 7.6836, 1.0]
["2026-09-24T19:44:12.339259+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:44:12.340783+00:00", "trade", 7.68, 26.0]
["2026-09-24T19:44:12.341234+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:44:12.341486+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:44:12.342391+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:44:12.344252+00:00", "trade", 7.68, 15.0]
["2026-09-24T19:44:12.347815+00:00", "trade", 7.68, 48.0]
["2026-09-24T19:44:12.350733+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:44:13.372917+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:13.374496+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:13.453645+00:00", "trade", 7.6836, 100.0]
["2026-09-24T19:44:13.454428+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:13.460220+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:44:13.460662+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:44:13.461365+00:00", "trade", 7.68, 11.0]
["2026-09-24T19:44:13.461583+00:00", "trade", 7.68, 26.0]
["2026-09-24T19:44:13.461820+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:44:13.464626+00:00", "trade", 7.68, 52.0]
["2026-09-24T19:44:13.469876+00:00", "trade", 7.68, 48.0]
["2026-09-24T19:44:13.750864+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:15.160423+00:00", "trade", 7.675, 500.0]
["2026-09-24T19:44:15.161983+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.218403+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.218914+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219100+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219101+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:44:16.219104+00:00", "trade", 7.68, 316.0]
["2026-09-24T19:44:16.219104+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:44:16.219106+00:00", "trade", 7.68, 378.0]
["2026-09-24T19:44:16.219109+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:44:16.219111+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:44:16.219116+00:00", "trade", 7.68, 500.0]
["2026-09-24T19:44:16.219116+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:44:16.219116+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:44:16.219117+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:44:16.219124+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:44:16.219195+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219202+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219203+00:00", "trade", 7.68, 3.0]
["2026-09-24T19:44:16.219207+00:00", "trade", 7.68, 32.0]
["2026-09-24T19:44:16.219207+00:00", "trade", 7.68, 102.0]
["2026-09-24T19:44:16.219208+00:00", "trade", 7.68, 3.0]
["2026-09-24T19:44:16.219209+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219210+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219213+00:00", "trade", 7.68, 5.0]
["2026-09-24T19:44:16.219214+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:44:16.219215+00:00", "trade", 7.68, 27.0]
["2026-09-24T19:44:16.219216+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219218+00:00", "trade", 7.68, 800.0]
["2026-09-24T19:44:16.219221+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:44:16.219222+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219227+00:00", "trade", 7.68, 8.0]
["2026-09-24T19:44:16.219229+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219236+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219243+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219250+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219257+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219263+00:00", "trade", 7.68, 9.0]
["2026-09-24T19:44:16.219264+00:00", "trade", 7.68, 600.0]
["2026-09-24T19:44:16.219265+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219273+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219280+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219287+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219288+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:44:16.219290+00:00", "trade", 7.68, 800.0]
["2026-09-24T19:44:16.219290+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:44:16.219290+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:44:16.219294+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219295+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:44:16.219302+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219310+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219316+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219324+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219331+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219338+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219345+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219351+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219359+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219366+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219397+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219404+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219418+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:44:16.219460+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219475+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219495+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219502+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219510+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219516+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219523+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219531+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219539+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219546+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219552+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219559+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219566+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219573+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219579+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219586+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219593+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219599+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219624+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:44:16.219635+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:44:16.219639+00:00", "trade", 7.68, 9.0]
["2026-09-24T19:44:16.219644+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:44:16.219650+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219670+00:00", "trade", 7.68, 91.0]
["2026-09-24T19:44:16.219692+00:00", "trade", 7.68, 9.0]
["2026-09-24T19:44:16.219703+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:44:16.219743+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.219760+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.219818+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.219859+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.219906+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.220050+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.220126+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.220205+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.220261+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.223418+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.223432+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.223446+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.223570+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.223867+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.223875+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.223947+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:44:16.226476+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.227057+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.231911+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:44:16.244996+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.245461+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.245897+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.252523+00:00", "trade", 7.685, 800.0]
["2026-09-24T19:44:16.287578+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:44:16.319979+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:16.715564+00:00", "trade", 7.685, 91.0]
["2026-09-24T19:44:16.744322+00:00", "trade", 7.685, 126.0]
["2026-09-24T19:44:17.098690+00:00", "trade", 7.6834, 100.0]
["2026-09-24T19:44:17.213993+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:17.214522+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:44:17.215375+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:17.359581+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:17.852440+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:17.852736+00:00", "trade", 7.685, 316.0]
["2026-09-24T19:44:17.853251+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:17.853697+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:17.951554+00:00", "trade", 7.685, 126.0]
["2026-09-24T19:44:19.152601+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:19.153052+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:19.374824+00:00", "trade", 7.685, 3.0]
["2026-09-24T19:44:20.057649+00:00", "trade", 7.6778, 3.0]
["2026-09-24T19:44:20.853552+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:44:22.182848+00:00", "trade", 7.6777, 12.0]
["2026-09-24T19:44:22.607731+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:22.608182+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:22.609660+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:22.611703+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:22.614116+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:22.832161+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:22.840479+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:23.166285+00:00", "trade", 7.6831, 1.0]
["2026-09-24T19:44:23.166342+00:00", "trade", 7.6831, 1.0]
["2026-09-24T19:44:24.236771+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:24.237309+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:24.237754+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:24.943217+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:24.943671+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:25.158314+00:00", "trade", 7.678, 2.0]
["2026-09-24T19:44:25.345364+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:25.345830+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:25.346193+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:25.346640+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:25.494926+00:00", "trade", 7.6879, 200.0]
["2026-09-24T19:44:25.512245+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:25.527201+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:44:25.527593+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:25.527625+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:25.527660+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:25.527689+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:25.528040+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:25.528063+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:25.528117+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:25.528734+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:25.530963+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:25.726878+00:00", "trade", 7.6797, 5.0]
["2026-09-24T19:44:26.178005+00:00", "trade", 7.6782, 10.0]
["2026-09-24T19:44:26.331276+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:28.013296+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:28.013304+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:28.151543+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:28.151553+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:28.352862+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:44:28.715226+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:28.715792+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:28.964787+00:00", "trade", 7.6777, 97.0]
["2026-09-24T19:44:28.987582+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:28.988060+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:29.982133+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:44:31.152775+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:31.152784+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:31.933527+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:44:31.934494+00:00", "trade", 7.68, 2.0]
["2026-09-24T19:44:32.432915+00:00", "trade", 7.6899, 100.0]
["2026-09-24T19:44:32.433911+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:32.797267+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:33.918008+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:44:34.182437+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:34.826555+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:35.072222+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:35.072682+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:35.072751+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:35.078027+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:44:35.570831+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:36.090231+00:00", "trade", 7.6794, 1.0]
["2026-09-24T19:44:36.120878+00:00", "trade", 7.6794, 1.0]
["2026-09-24T19:44:36.170296+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:36.840899+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:36.842307+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:36.936284+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:37.099326+00:00", "trade", 7.6879, 100.0]
["2026-09-24T19:44:37.113752+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:37.114223+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:37.114260+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:37.114283+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:38.587610+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:39.374828+00:00", "trade", 7.685, 4.0]
["2026-09-24T19:44:40.054247+00:00", "trade", 7.69, 3.0]
["2026-09-24T19:44:40.055017+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:40.055024+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:40.056096+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:40.056592+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:40.470536+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:41.828691+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:44:41.828724+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:44:41.829296+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:44:42.551199+00:00", "trade", 7.6777, 3.0]
["2026-09-24T19:44:42.733923+00:00", "trade", 7.6802, 16.0]
["2026-09-24T19:44:46.404354+00:00", "trade", 7.685, 731.0]
["2026-09-24T19:44:46.405285+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:44:46.519575+00:00", "trade", 7.6794, 5.0]
["2026-09-24T19:44:47.438981+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:47.439431+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:47.439885+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:48.126475+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:48.126934+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:51.895595+00:00", "trade", 7.6794, 1.0]
["2026-09-24T19:44:51.897052+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:51.897518+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:51.897529+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:53.155244+00:00", "trade", 7.6777, 98.0]
["2026-09-24T19:44:53.160132+00:00", "trade", 7.6771, 33.0]
["2026-09-24T19:44:53.160213+00:00", "trade", 7.6771, 2.0]
["2026-09-24T19:44:56.183257+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:56.183797+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:56.184057+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:56.184069+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:56.188197+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:56.188208+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:56.188648+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:56.588456+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:57.078313+00:00", "trade", 7.681, 13.0]
["2026-09-24T19:44:57.335832+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:57.905951+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:57.906412+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:44:58.375773+00:00", "trade", 7.678, 200.0]
["2026-09-24T19:45:00.134934+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:00.136617+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:00.286445+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:00.286903+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:00.423789+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:00.714340+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:01.031540+00:00", "trade", 7.6793, 1.0]
["2026-09-24T19:45:01.064648+00:00", "trade", 7.6793, 1.0]
["2026-09-24T19:45:01.835461+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:45:01.836311+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:02.678292+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:03.069116+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:03.069587+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:04.502224+00:00", "trade", 7.6799, 1.0]
["2026-09-24T19:45:04.773756+00:00", "trade", 7.6781, 2.0]
["2026-09-24T19:45:06.258379+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:06.258959+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:06.259419+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:06.437353+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:06.942238+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:07.421269+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:08.818956+00:00", "trade", 7.6813, 57.0]
["2026-09-24T19:45:08.819791+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:08.819882+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:45:08.820322+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:08.820338+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:08.820349+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:08.820664+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:08.821176+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:08.821464+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:08.822481+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:08.968318+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:08.968761+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:08.969990+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:09.826083+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:09.826542+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:10.154791+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:10.155258+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:10.517363+00:00", "trade", 7.678, 183.0]
["2026-09-24T19:45:10.518193+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:10.520095+00:00", "trade", 7.6792, 2.0]
["2026-09-24T19:45:11.030183+00:00", "trade", 7.6815, 41.0]
["2026-09-24T19:45:11.163151+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:11.465621+00:00", "trade", 7.6781, 1.0]
["2026-09-24T19:45:12.310826+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:45:12.311258+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:12.311306+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:12.311750+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:13.209662+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:13.209737+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:13.210127+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:13.356399+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:13.648921+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:14.979490+00:00", "trade", 7.6792, 2.0]
["2026-09-24T19:45:14.980316+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.089804+00:00", "trade", 7.685, 58224.0]
["2026-09-24T19:45:15.103872+00:00", "trade", 7.6829, 104.0]
["2026-09-24T19:45:15.103912+00:00", "trade", 7.68, 500.0]
["2026-09-24T19:45:15.103913+00:00", "trade", 7.68, 260.0]
["2026-09-24T19:45:15.103915+00:00", "trade", 7.68, 51.0]
["2026-09-24T19:45:15.103919+00:00", "trade", 7.68, 20.0]
["2026-09-24T19:45:15.103919+00:00", "trade", 7.68, 80.0]
["2026-09-24T19:45:15.103921+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:45:15.103922+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:45:15.103933+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:45:15.104001+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104009+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104015+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104022+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104028+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104041+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104047+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104199+00:00", "trade", 7.68, 93.0]
["2026-09-24T19:45:15.104370+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104399+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104406+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104413+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104421+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104429+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104475+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:45:15.104478+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104493+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104497+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:45:15.104501+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:45:15.104501+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104502+00:00", "trade", 7.68, 1200.0]
["2026-09-24T19:45:15.104502+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:45:15.104504+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:45:15.104508+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:45:15.104583+00:00", "trade", 7.68, 60.0]
["2026-09-24T19:45:15.104583+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:45:15.104584+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:45:15.104603+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:45:15.104622+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:45:15.104632+00:00", "trade", 7.68, 107.0]
["2026-09-24T19:45:15.104632+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104695+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:45:15.104696+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:45:15.104716+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104807+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.104820+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.104828+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.104835+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.104836+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.104843+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.104850+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.104856+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.104862+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.104869+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.104871+00:00", "trade", 7.68, 900.0]
["2026-09-24T19:45:15.104875+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.104881+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.104888+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.104914+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.104921+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.104925+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.104942+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.105118+00:00", "trade", 7.675, 5.0]
["2026-09-24T19:45:15.105256+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:45:15.105357+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.105396+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.105425+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.105438+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.105465+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.105475+00:00", "trade", 7.68, 62.0]
["2026-09-24T19:45:15.105501+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.105637+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.105667+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.106127+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.106405+00:00", "trade", 7.675, 3.0]
["2026-09-24T19:45:15.107035+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.107141+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:45:15.109641+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.110387+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:45:15.110680+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:45:15.111358+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114193+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:45:15.114194+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:45:15.114196+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:45:15.114197+00:00", "trade", 7.68, 600.0]
["2026-09-24T19:45:15.114201+00:00", "trade", 7.68, 500.0]
["2026-09-24T19:45:15.114201+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:45:15.114204+00:00", "trade", 7.68, 49.0]
["2026-09-24T19:45:15.114230+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:45:15.114231+00:00", "trade", 7.68, 88.0]
["2026-09-24T19:45:15.114235+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:45:15.114235+00:00", "trade", 7.68, 3.0]
["2026-09-24T19:45:15.114244+00:00", "trade", 7.68, 5.0]
["2026-09-24T19:45:15.114287+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114298+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114302+00:00", "trade", 7.68, 34.0]
["2026-09-24T19:45:15.114305+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114312+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114318+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114324+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114331+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114338+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114345+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114351+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114357+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114359+00:00", "trade", 7.68, 41.0]
["2026-09-24T19:45:15.114364+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114370+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114376+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114382+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114388+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114394+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114400+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114407+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:45:15.114414+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114421+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114434+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114440+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114447+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114453+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114460+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114466+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114472+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114478+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114484+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114490+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114497+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114504+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114510+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114516+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114523+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114535+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114594+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:45:15.114596+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:45:15.114596+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:45:15.114596+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114596+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:45:15.114600+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:45:15.114601+00:00", "trade", 7.68, 20.0]
["2026-09-24T19:45:15.114602+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.114674+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.114720+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.114738+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.114745+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.114787+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.114797+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.114893+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.114967+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.114977+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.114988+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.114995+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.115020+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.115027+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.115037+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.115085+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.115102+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.115204+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.115227+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.115286+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.115373+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.115501+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.115671+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.116025+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.116205+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:45:15.125721+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:45:15.126645+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.128225+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.128250+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.128839+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.129002+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:45:15.129091+00:00", "trade", 7.685, 6.0]
["2026-09-24T19:45:15.151471+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.214966+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.218531+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.218556+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.219061+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.318140+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:15.776563+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:45:15.776637+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:45:15.793037+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:45:16.175017+00:00", "trade", 7.6811, 1.0]
["2026-09-24T19:45:16.494280+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:16.520528+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:16.887848+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:17.328439+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:17.329198+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:19.135459+00:00", "trade", 7.6858, 100.0]
["2026-09-24T19:45:19.137984+00:00", "trade", 7.6858, 14.0]
["2026-09-24T19:45:20.633166+00:00", "trade", 7.6815, 2.0]
["2026-09-24T19:45:21.274240+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:45:26.027328+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:26.027355+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:26.027959+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:26.028050+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:26.189622+00:00", "trade", 7.6843, 10.0]
["2026-09-24T19:45:26.209465+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:26.209492+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:26.210150+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:26.210206+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:26.819373+00:00", "trade", 7.6809, 1.0]
["2026-09-24T19:45:26.820237+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:26.820301+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:27.308110+00:00", "trade", 7.6856, 89.0]
["2026-09-24T19:45:27.719510+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:28.765233+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:30.150628+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:31.875317+00:00", "trade", 7.6805, 100.0]
["2026-09-24T19:45:35.222571+00:00", "trade", 7.6836, 3.0]
["2026-09-24T19:45:36.016591+00:00", "trade", 7.6858, 2.0]
["2026-09-24T19:45:36.016599+00:00", "trade", 7.6858, 100.0]
["2026-09-24T19:45:36.445011+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:37.185067+00:00", "trade", 7.6809, 100.0]
["2026-09-24T19:45:37.378306+00:00", "trade", 7.68, 30.0]
["2026-09-24T19:45:37.379124+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:37.379484+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:37.803039+00:00", "trade", 7.6809, 1.0]
["2026-09-24T19:45:39.178193+00:00", "trade", 7.6836, 122.0]
["2026-09-24T19:45:41.465283+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:41.954057+00:00", "trade", 7.6809, 25.0]
["2026-09-24T19:45:42.130706+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:42.384823+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:42.384901+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:42.744744+00:00", "trade", 7.6842, 35.0]
["2026-09-24T19:45:43.132746+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:45.662992+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:45.663005+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:45.664406+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:45.717376+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:46.697886+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:46.698199+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:46.742535+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:46.887088+00:00", "trade", 7.68, 12.0]
["2026-09-24T19:45:46.887090+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:46.887149+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:46.887175+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:46.887586+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:46.887601+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:46.974873+00:00", "trade", 7.6857, 100.0]
["2026-09-24T19:45:46.974915+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:47.462181+00:00", "trade", 7.6809, 1.0]
["2026-09-24T19:45:47.558853+00:00", "trade", 7.6809, 2.0]
["2026-09-24T19:45:49.333536+00:00", "trade", 7.6842, 14.0]
["2026-09-24T19:45:49.336309+00:00", "trade", 7.6842, 45.0]
["2026-09-24T19:45:49.347298+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:49.438614+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:52.972628+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:52.998207+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:53.852857+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:53.853158+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:53.853613+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:54.683864+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:56.943439+00:00", "trade", 7.685, 6.0]
["2026-09-24T19:45:56.944275+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:57.040937+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:57.046268+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:57.116359+00:00", "trade", 7.6842, 4.0]
["2026-09-24T19:45:57.123587+00:00", "trade", 7.6842, 2.0]
["2026-09-24T19:45:57.126820+00:00", "trade", 7.6842, 23.0]
["2026-09-24T19:45:57.533335+00:00", "trade", 7.68, 3.0]
["2026-09-24T19:45:57.533686+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:45:58.127495+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:00.261802+00:00", "trade", 7.6809, 6.0]
["2026-09-24T19:46:00.680562+00:00", "trade", 7.6805, 100.0]
["2026-09-24T19:46:00.764356+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:00.948851+00:00", "trade", 7.6809, 1.0]
["2026-09-24T19:46:00.956319+00:00", "trade", 7.6809, 1.0]
["2026-09-24T19:46:02.246795+00:00", "trade", 7.6838, 3.0]
["2026-09-24T19:46:04.544981+00:00", "trade", 7.6811, 1.0]
["2026-09-24T19:46:04.870724+00:00", "trade", 7.6838, 131.0]
["2026-09-24T19:46:05.184649+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:05.184673+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:05.185492+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:05.186069+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:05.186095+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:05.327898+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:05.573449+00:00", "trade", 7.688, 1.0]
["2026-09-24T19:46:06.095642+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:06.095709+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:06.475364+00:00", "trade", 7.6857, 100.0]
["2026-09-24T19:46:06.478386+00:00", "trade", 7.68, 1600.0]
["2026-09-24T19:46:06.479162+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:06.587093+00:00", "trade", 7.68, 2.0]
["2026-09-24T19:46:08.829654+00:00", "trade", 7.6841, 53.0]
["2026-09-24T19:46:09.029385+00:00", "trade", 7.6838, 3.0]
["2026-09-24T19:46:09.172602+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:09.173055+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:09.173397+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:09.173442+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:09.173511+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:09.173840+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:09.174035+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:09.174222+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:09.174301+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:09.176016+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:09.199900+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:46:09.199914+00:00", "trade", 7.68, 600.0]
["2026-09-24T19:46:09.199919+00:00", "trade", 7.68, 600.0]
["2026-09-24T19:46:09.199926+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:46:09.199930+00:00", "trade", 7.68, 500.0]
["2026-09-24T19:46:09.199936+00:00", "trade", 7.68, 600.0]
["2026-09-24T19:46:09.199939+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:09.199941+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:46:09.199959+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:09.199985+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:09.199991+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:09.200481+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:09.200526+00:00", "trade", 7.68, 41.0]
["2026-09-24T19:46:09.200662+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:09.201100+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:09.210880+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:09.573296+00:00", "trade", 7.685, 24.0]
["2026-09-24T19:46:11.593808+00:00", "trade", 7.684, 2.0]
["2026-09-24T19:46:13.343529+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484234+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:46:13.484244+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:46:13.484342+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484343+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:46:13.484344+00:00", "trade", 7.68, 700.0]
["2026-09-24T19:46:13.484349+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484351+00:00", "trade", 7.68, 96.0]
["2026-09-24T19:46:13.484351+00:00", "trade", 7.68, 600.0]
["2026-09-24T19:46:13.484351+00:00", "trade", 7.68, 40.0]
["2026-09-24T19:46:13.484385+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484392+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484399+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484406+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484412+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484421+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484434+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484441+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484589+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:46:13.484636+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484641+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:46:13.484643+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484650+00:00", "trade", 7.68, 31.0]
["2026-09-24T19:46:13.484650+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484651+00:00", "trade", 7.68, 61.0]
["2026-09-24T19:46:13.484659+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484666+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484673+00:00", "trade", 7.68, 39.0]
["2026-09-24T19:46:13.484673+00:00", "trade", 7.68, 69.0]
["2026-09-24T19:46:13.484673+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484678+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:46:13.484680+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:46:13.484684+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:46:13.484685+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484693+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484698+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:46:13.484713+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484721+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484727+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484847+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484854+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484860+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484868+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:46:13.484875+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:46:13.484882+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:46:13.484892+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:46:13.484898+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:46:13.484905+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:46:13.484911+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:46:13.484919+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:46:13.484925+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:46:13.484932+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:46:13.484937+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:46:13.484938+00:00", "trade", 7.68, 900.0]
["2026-09-24T19:46:13.484938+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:46:13.484945+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:46:13.484949+00:00", "trade", 7.68, 140.0]
["2026-09-24T19:46:13.484951+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:46:13.484951+00:00", "trade", 7.68, 22.0]
["2026-09-24T19:46:13.484951+00:00", "trade", 7.68, 500.0]
["2026-09-24T19:46:13.484951+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:46:13.484952+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:46:13.484952+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.484958+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.484965+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.484973+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.484979+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.484985+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.484993+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.485016+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.485324+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:46:13.485342+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.485367+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.485398+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.485401+00:00", "trade", 7.68, 42.0]
["2026-09-24T19:46:13.485421+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.485462+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.485517+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.485541+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:46:13.485597+00:00", "trade", 7.68, 44.0]
["2026-09-24T19:46:13.485741+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.485770+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.485784+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.485962+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.486076+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.486134+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.486150+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.486164+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.486167+00:00", "trade", 7.675, 597.0]
["2026-09-24T19:46:13.486196+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.486288+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:46:13.486342+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.486437+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.486448+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.486505+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.486673+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.486948+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.486965+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.487958+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.488699+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.492307+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:46:13.493080+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:13.493116+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.499629+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.499653+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.499664+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.500372+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.505049+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.506531+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:46:13.506591+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.506616+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.507008+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.507464+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.507520+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.515435+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.515461+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.522418+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:46:13.529758+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:46:13.575584+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.576227+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.576283+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.584387+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:13.996248+00:00", "trade", 7.675, 271.0]
["2026-09-24T19:46:13.997130+00:00", "trade", 7.675, 366.0]
["2026-09-24T19:46:13.997144+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:46:13.997148+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:14.077483+00:00", "trade", 7.675, 500.0]
["2026-09-24T19:46:14.080266+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:14.080267+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:46:14.080268+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:46:14.080294+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:46:14.080369+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:46:14.080400+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:14.080457+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:46:14.080563+00:00", "trade", 7.675, 731.0]
["2026-09-24T19:46:14.080816+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:14.080825+00:00", "trade", 7.675, 366.0]
["2026-09-24T19:46:14.080868+00:00", "trade", 7.6754, 43.0]
["2026-09-24T19:46:14.080955+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:14.084033+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:14.086270+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:14.088405+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:14.090965+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:14.094430+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:46:14.094645+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:46:14.099642+00:00", "trade", 7.675, 900.0]
["2026-09-24T19:46:14.099824+00:00", "trade", 7.675, 900.0]
["2026-09-24T19:46:14.100225+00:00", "trade", 7.675, 47.0]
["2026-09-24T19:46:14.100842+00:00", "trade", 7.675, 1800.0]
["2026-09-24T19:46:14.101259+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:46:14.120768+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:14.121218+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:14.124244+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:46:14.149003+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:46:14.444682+00:00", "trade", 7.6802, 6.0]
["2026-09-24T19:46:14.461210+00:00", "trade", 7.6802, 3.0]
["2026-09-24T19:46:14.489618+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:14.812540+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:14.812997+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:14.813452+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:15.037086+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:15.157407+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:15.416216+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:15.569439+00:00", "trade", 7.675, 1500.0]
["2026-09-24T19:46:15.570024+00:00", "trade", 7.675, 54.0]
["2026-09-24T19:46:15.605371+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:15.636567+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:15.924617+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:16.270693+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:16.270750+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:16.402154+00:00", "trade", 7.6801, 100.0]
["2026-09-24T19:46:16.402983+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:16.559471+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:16.559519+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:17.401135+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:18.317680+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:18.318181+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:18.822534+00:00", "trade", 7.675, 1.0]
["2026-09-24T19:46:19.610612+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:21.163034+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:21.163061+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:21.574602+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:21.574977+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:21.575771+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:21.576121+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:22.194584+00:00", "trade", 7.6825, 9.0]
["2026-09-24T19:46:22.918885+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:23.187205+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:23.187640+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:23.568030+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:23.570803+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:24.189899+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:24.189948+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:25.028097+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:25.028604+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:25.109945+00:00", "trade", 7.675, 4000.0]
["2026-09-24T19:46:25.110528+00:00", "trade", 7.675, 43.0]
["2026-09-24T19:46:25.117997+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.118258+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.118483+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.118580+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.118820+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:25.118883+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.118896+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.118982+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.119008+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.119122+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.119186+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.119230+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.119445+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.119530+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.119900+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.119983+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.120157+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.120198+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.120354+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.120786+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.120810+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.120832+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.121162+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.121265+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.121415+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.121674+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.121722+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.122043+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.122125+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.122180+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:46:25.750142+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:26.205726+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:26.509402+00:00", "trade", 7.6799, 5.0]
["2026-09-24T19:46:27.168764+00:00", "trade", 7.675, 25.0]
["2026-09-24T19:46:27.236347+00:00", "trade", 7.6799, 2.0]
["2026-09-24T19:46:28.354767+00:00", "trade", 7.6819, 3.0]
["2026-09-24T19:46:28.965296+00:00", "trade", 7.6819, 123.0]
["2026-09-24T19:46:29.120170+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:29.120720+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:29.121302+00:00", "trade", 7.675, 40.0]
["2026-09-24T19:46:29.231789+00:00", "trade", 7.675, 5.0]
["2026-09-24T19:46:29.993294+00:00", "trade", 7.6819, 3.0]
["2026-09-24T19:46:31.264350+00:00", "trade", 7.675, 74.0]
["2026-09-24T19:46:31.264435+00:00", "trade", 7.675, 187.0]
["2026-09-24T19:46:32.361501+00:00", "trade", 7.6799, 2.0]
["2026-09-24T19:46:33.163439+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:33.163910+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:33.306817+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:34.183174+00:00", "trade", 7.6799, 300.0]
["2026-09-24T19:46:35.221891+00:00", "trade", 7.6799, 100.0]
["2026-09-24T19:46:35.652982+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:36.254000+00:00", "trade", 7.6799, 700.0]
["2026-09-24T19:46:37.280791+00:00", "trade", 7.6799, 100.0]
["2026-09-24T19:46:38.074283+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.074309+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.074321+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:46:38.074321+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.074543+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.074697+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.074768+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.074775+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.074796+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.074809+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.074817+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.074826+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.079425+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:46:38.079814+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.079825+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.080386+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:46:38.080528+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.080772+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:38.080776+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.080777+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:46:38.080861+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.080983+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.084888+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.085263+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.092289+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.092684+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.094799+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:38.545502+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:39.210619+00:00", "trade", 7.6798, 9.0]
["2026-09-24T19:46:39.362842+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:39.373146+00:00", "trade", 7.6798, 600.0]
["2026-09-24T19:46:39.775719+00:00", "trade", 7.6798, 100.0]
["2026-09-24T19:46:41.791566+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:42.358642+00:00", "trade", 7.675, 11.0]
["2026-09-24T19:46:42.775450+00:00", "trade", 7.6763, 27.0]
["2026-09-24T19:46:43.074020+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:44.023724+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:44.024176+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:45.000095+00:00", "trade", 7.6798, 1.0]
["2026-09-24T19:46:45.000954+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:45.000975+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:45.001749+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:45.001800+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:45.002678+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:45.113908+00:00", "trade", 7.6798, 6.0]
["2026-09-24T19:46:45.516337+00:00", "trade", 7.6798, 100.0]
["2026-09-24T19:46:46.749347+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:47.279684+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:47.510900+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:47.510951+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:47.511554+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:47.511598+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:47.517086+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:46:48.173391+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:48.173439+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:48.730440+00:00", "trade", 7.6798, 100.0]
["2026-09-24T19:46:50.426872+00:00", "trade", 7.6798, 6.0]
["2026-09-24T19:46:51.153861+00:00", "trade", 7.6763, 49.0]
["2026-09-24T19:46:51.154697+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:51.155140+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:51.752586+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:51.753370+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:51.760396+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:51.761245+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:51.768614+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:51.950465+00:00", "trade", 7.675, 10.0]
["2026-09-24T19:46:51.981971+00:00", "trade", 7.675, 158.0]
["2026-09-24T19:46:51.982891+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:51.985055+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:51.991062+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:51.991063+00:00", "trade", 7.675, 25.0]
["2026-09-24T19:46:51.991134+00:00", "trade", 7.675, 75.0]
["2026-09-24T19:46:51.991135+00:00", "trade", 7.675, 50.0]
["2026-09-24T19:46:51.991678+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:51.991745+00:00", "trade", 7.68, 18.0]
["2026-09-24T19:46:51.991753+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:51.992085+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:51.992239+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:51.994297+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:52.016709+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:53.034629+00:00", "trade", 7.6843, 73.0]
["2026-09-24T19:46:53.156767+00:00", "trade", 7.6816, 123.0]
["2026-09-24T19:46:54.335679+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:57.155219+00:00", "trade", 7.6763, 16.0]
["2026-09-24T19:46:57.541021+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:46:57.568044+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:57.670857+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:57.777382+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:46:58.533051+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:58.903636+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:58.904080+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:46:58.904328+00:00", "trade", 7.675, 5.0]
["2026-09-24T19:46:58.904368+00:00", "trade", 7.675, 5.0]
["2026-09-24T19:46:58.904651+00:00", "trade", 7.68, 74.0]
["2026-09-24T19:46:58.904707+00:00", "trade", 7.68, 51.0]
["2026-09-24T19:46:58.905224+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:46:58.905267+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:46:58.905841+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:46:58.905928+00:00", "trade", 7.68, 26.0]
["2026-09-24T19:46:58.905959+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:46:58.906079+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:46:58.906361+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:46:58.906501+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:46:58.906603+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:46:58.906682+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:46:58.906783+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:46:58.906838+00:00", "trade", 7.68, 48.0]
["2026-09-24T19:46:58.906858+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:46:58.906879+00:00", "trade", 7.68, 83.0]
["2026-09-24T19:46:58.906933+00:00", "trade", 7.68, 42.0]
["2026-09-24T19:46:58.907087+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:46:58.907185+00:00", "trade", 7.6754, 40.0]
["2026-09-24T19:46:58.907576+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:46:58.907813+00:00", "trade", 7.68, 107.0]
["2026-09-24T19:46:58.909639+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:46:58.910613+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:46:58.910975+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:46:58.916246+00:00", "trade", 7.68, 22.0]
["2026-09-24T19:46:58.950171+00:00", "trade", 7.68, 26.0]
["2026-09-24T19:46:59.173354+00:00", "trade", 7.6755, 2.0]
["2026-09-24T19:46:59.460352+00:00", "trade", 7.675, 12.0]
["2026-09-24T19:47:01.634210+00:00", "trade", 7.6798, 11.0]
["2026-09-24T19:47:01.665595+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:47:01.665682+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:47:01.842777+00:00", "trade", 7.6815, 3.0]
["2026-09-24T19:47:01.842786+00:00", "trade", 7.6815, 1.0]
["2026-09-24T19:47:02.624402+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:02.770319+00:00", "trade", 7.6815, 1.0]
["2026-09-24T19:47:02.770378+00:00", "trade", 7.6815, 1.0]
["2026-09-24T19:47:02.770385+00:00", "trade", 7.6815, 1.0]
["2026-09-24T19:47:02.771598+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019347+00:00", "trade", 7.68, 151.0]
["2026-09-24T19:47:03.019536+00:00", "trade", 7.68, 549.0]
["2026-09-24T19:47:03.019537+00:00", "trade", 7.68, 2128.0]
["2026-09-24T19:47:03.019538+00:00", "trade", 7.68, 700.0]
["2026-09-24T19:47:03.019540+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:47:03.019543+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:47:03.019544+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:47:03.019572+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:47:03.019583+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019591+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019597+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019603+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019609+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019616+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019623+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019629+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019636+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019643+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019762+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019781+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019790+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019796+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019804+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019811+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019812+00:00", "trade", 7.68, 2.0]
["2026-09-24T19:47:03.019816+00:00", "trade", 7.68, 61.0]
["2026-09-24T19:47:03.019817+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:47:03.019817+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019818+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:47:03.019822+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:47:03.019823+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:47:03.019824+00:00", "trade", 7.68, 269.0]
["2026-09-24T19:47:03.019825+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019826+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:47:03.019831+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019833+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:47:03.019834+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:47:03.019838+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019845+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019851+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019864+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019871+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019900+00:00", "trade", 7.68, 43.0]
["2026-09-24T19:47:03.019924+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.019945+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.020012+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.020030+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:47:03.020039+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.020040+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:47:03.020047+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.020062+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.020089+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.020122+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.020128+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.020142+00:00", "trade", 7.68, 45.0]
["2026-09-24T19:47:03.020142+00:00", "trade", 7.68, 20.0]
["2026-09-24T19:47:03.020142+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.020144+00:00", "trade", 7.68, 20.0]
["2026-09-24T19:47:03.020144+00:00", "trade", 7.68, 10.0]
["2026-09-24T19:47:03.020194+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:47:03.020195+00:00", "trade", 7.68, 1842.0]
["2026-09-24T19:47:03.020196+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.020215+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:47:03.020215+00:00", "trade", 7.68, 1558.0]
["2026-09-24T19:47:03.020217+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:47:03.020217+00:00", "trade", 7.68, 600.0]
["2026-09-24T19:47:03.020218+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:47:03.020221+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.020223+00:00", "trade", 7.68, 800.0]
["2026-09-24T19:47:03.020224+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:47:03.020225+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:47:03.020225+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.020241+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:47:03.020261+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:47:03.020313+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:47:03.020320+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.020330+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.020337+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.020344+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.020351+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.020358+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.020364+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.020370+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.020377+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.020385+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.020392+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.020398+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.020405+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.020459+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.020520+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.020526+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.020542+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.020640+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.020649+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:47:03.020802+00:00", "trade", 7.68, 43.0]
["2026-09-24T19:47:03.020948+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.021330+00:00", "trade", 7.68, 40.0]
["2026-09-24T19:47:03.021407+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.022581+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.024671+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.024691+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.026597+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.028520+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.028557+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:47:03.028557+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.029332+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.029339+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.029347+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.029360+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.029366+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.029368+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:47:03.029372+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:47:03.029374+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:47:03.029375+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:47:03.029375+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:03.029378+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:03.029473+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:03.029830+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:03.029856+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:03.029876+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:03.029892+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:03.029931+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:03.029941+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:03.030325+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:03.033896+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:03.077360+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:47:03.077428+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:47:03.107269+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:47:06.019717+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:06.026517+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:06.152932+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:06.153595+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:06.431490+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:06.432402+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:06.432857+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:06.433286+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:06.550933+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:07.121126+00:00", "trade", 7.6814, 1.0]
["2026-09-24T19:47:07.281133+00:00", "trade", 7.6798, 1.0]
["2026-09-24T19:47:08.426772+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:08.427218+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:08.427244+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:08.433450+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:08.456340+00:00", "trade", 7.685, 15.0]
["2026-09-24T19:47:08.850984+00:00", "trade", 7.6774, 45.0]
["2026-09-24T19:47:09.330253+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:09.330754+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:09.730470+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:11.246591+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:12.330023+00:00", "trade", 7.6798, 2.0]
["2026-09-24T19:47:14.768637+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:16.008055+00:00", "trade", 7.6798, 100.0]
["2026-09-24T19:47:17.176462+00:00", "trade", 7.6775, 1.0]
["2026-09-24T19:47:17.176498+00:00", "trade", 7.6775, 122.0]
["2026-09-24T19:47:18.915342+00:00", "trade", 7.6798, 14.0]
["2026-09-24T19:47:20.112334+00:00", "trade", 7.6798, 1.0]
["2026-09-24T19:47:20.481779+00:00", "trade", 7.6775, 4.0]
["2026-09-24T19:47:25.218812+00:00", "trade", 7.6802, 4.0]
["2026-09-24T19:47:25.236244+00:00", "trade", 7.6775, 2.0]
["2026-09-24T19:47:25.422298+00:00", "trade", 7.6803, 100.0]
["2026-09-24T19:47:26.900713+00:00", "trade", 7.6803, 100.0]
["2026-09-24T19:47:28.274306+00:00", "trade", 7.6803, 100.0]
["2026-09-24T19:47:30.319246+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:31.077660+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:47:31.077971+00:00", "trade", 7.685, 158.0]
["2026-09-24T19:47:31.077974+00:00", "trade", 7.685, 316.0]
["2026-09-24T19:47:32.703271+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:32.903357+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:32.907484+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:33.022366+00:00", "trade", 7.6839, 19.0]
["2026-09-24T19:47:33.076938+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:33.170295+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:35.978868+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:35.979298+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:37.159423+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:47:37.159436+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:37.159468+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:37.159884+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:38.200682+00:00", "trade", 7.6804, 2.0]
["2026-09-24T19:47:41.965231+00:00", "trade", 7.6776, 2.0]
["2026-09-24T19:47:41.965317+00:00", "trade", 7.6776, 126.0]
["2026-09-24T19:47:42.797815+00:00", "trade", 7.6798, 24.0]
["2026-09-24T19:47:44.239317+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:45.234075+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:46.628512+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:46.628968+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:47.972943+00:00", "trade", 7.6804, 5.0]
["2026-09-24T19:47:48.163293+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:48.163761+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:48.898188+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:48.898195+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:49.524007+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:49.524463+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:51.179289+00:00", "trade", 7.6801, 56.0]
["2026-09-24T19:47:51.296366+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:47:51.604593+00:00", "trade", 7.6836, 700.0]
["2026-09-24T19:47:51.610841+00:00", "trade", 7.6836, 100.0]
["2026-09-24T19:47:51.612092+00:00", "trade", 7.6836, 100.0]
["2026-09-24T19:47:51.662508+00:00", "trade", 7.6804, 1.0]
["2026-09-24T19:47:51.694752+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:51.699417+00:00", "trade", 7.6802, 300.0]
["2026-09-24T19:47:51.701953+00:00", "trade", 7.6804, 5200.0]
["2026-09-24T19:47:51.707029+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:53.197507+00:00", "trade", 7.6806, 4.0]
["2026-09-24T19:47:53.407765+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:55.363552+00:00", "trade", 7.685, 48.0]
["2026-09-24T19:47:55.363569+00:00", "trade", 7.685, 14.0]
["2026-09-24T19:47:55.364739+00:00", "trade", 7.685, 37.0]
["2026-09-24T19:47:55.481303+00:00", "trade", 7.6808, 100.0]
["2026-09-24T19:47:57.177093+00:00", "trade", 7.6804, 18.0]
["2026-09-24T19:47:58.794817+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:47:59.166644+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:47:59.166705+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:02.247921+00:00", "trade", 7.6776, 2.0]
["2026-09-24T19:48:02.576149+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:48:02.576182+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:48:02.576308+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:48:02.576530+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:48:02.576561+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:48:02.577113+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:48:02.577246+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:48:04.806066+00:00", "trade", 7.6809, 100.0]
["2026-09-24T19:48:04.827039+00:00", "trade", 7.6809, 1.0]
["2026-09-24T19:48:06.598825+00:00", "trade", 7.6778, 126.0]
["2026-09-24T19:48:08.315301+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:08.315760+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:08.862733+00:00", "trade", 7.6848, 42.0]
["2026-09-24T19:48:08.868169+00:00", "trade", 7.6848, 1.0]
["2026-09-24T19:48:08.887117+00:00", "trade", 7.6848, 8.0]
["2026-09-24T19:48:10.399877+00:00", "trade", 7.685, 22.0]
["2026-09-24T19:48:12.531839+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:12.532309+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:12.532316+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:12.532764+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:12.532778+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:12.642606+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:12.791580+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:48:12.792098+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:13.491265+00:00", "trade", 7.6775, 2.0]
["2026-09-24T19:48:15.374424+00:00", "trade", 7.6848, 24.0]
["2026-09-24T19:48:16.019031+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:16.019490+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:16.019866+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:16.027848+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:16.027963+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:16.027969+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:18.331752+00:00", "trade", 7.6809, 1.0]
["2026-09-24T19:48:18.854327+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:48:18.854840+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:18.987118+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:18.987320+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:20.707071+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:48:20.707434+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:20.707460+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:20.707777+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:20.708233+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:20.873900+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:24.301975+00:00", "trade", 7.6809, 9.0]
["2026-09-24T19:48:24.761234+00:00", "trade", 7.6848, 1.0]
["2026-09-24T19:48:25.431340+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:48:25.431538+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:48:25.431750+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:25.432373+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:25.432932+00:00", "trade", 7.685, 18.0]
["2026-09-24T19:48:25.433633+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:48:27.243570+00:00", "trade", 7.6814, 300.0]
["2026-09-24T19:48:29.435904+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:31.267403+00:00", "trade", 7.6803, 125.0]
["2026-09-24T19:48:31.270955+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:48:31.271172+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:48:31.272318+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:48:31.273641+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:48:31.330667+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:48:31.330751+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:48:31.806774+00:00", "trade", 7.6814, 1.0]
["2026-09-24T19:48:31.806831+00:00", "trade", 7.6814, 25.0]
["2026-09-24T19:48:32.362667+00:00", "trade", 7.6805, 4.0]
["2026-09-24T19:48:33.040146+00:00", "trade", 7.685, 64.0]
["2026-09-24T19:48:33.045181+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:48:36.878329+00:00", "trade", 7.6806, 1.0]
["2026-09-24T19:48:40.980504+00:00", "trade", 7.685, 192.0]
["2026-09-24T19:48:41.048653+00:00", "trade", 7.685, 316.0]
["2026-09-24T19:48:41.055119+00:00", "trade", 7.685, 396.0]
["2026-09-24T19:48:41.055847+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:41.655079+00:00", "trade", 7.6815, 1.0]
["2026-09-24T19:48:41.655768+00:00", "trade", 7.6826, 65.0]
["2026-09-24T19:48:42.465786+00:00", "trade", 7.6815, 6.0]
["2026-09-24T19:48:42.817924+00:00", "trade", 7.6849, 28.0]
["2026-09-24T19:48:43.238515+00:00", "trade", 7.685, 158.0]
["2026-09-24T19:48:43.238879+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:43.292852+00:00", "trade", 7.685, 158.0]
["2026-09-24T19:48:43.414923+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:48:44.360522+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:48:44.361614+00:00", "trade", 7.685, 1400.0]
["2026-09-24T19:48:44.362269+00:00", "trade", 7.6849, 52.0]
["2026-09-24T19:48:45.155915+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:48:45.539300+00:00", "trade", 7.6815, 22.0]
["2026-09-24T19:48:49.308452+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:49.308563+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:49.309275+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:50.023228+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:48:50.023689+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:50.081141+00:00", "trade", 7.685, 222.0]
["2026-09-24T19:48:51.206239+00:00", "trade", 7.6849, 69.0]
["2026-09-24T19:48:52.121387+00:00", "trade", 7.6816, 1.0]
["2026-09-24T19:48:52.749033+00:00", "trade", 7.685, 75.0]
["2026-09-24T19:48:54.127795+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:48:54.362041+00:00", "trade", 7.68, 11.0]
["2026-09-24T19:48:54.752984+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:54.810589+00:00", "trade", 7.685, 32.0]
["2026-09-24T19:48:56.903538+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:56.903566+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:56.908329+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:57.157218+00:00", "trade", 7.6819, 132.0]
["2026-09-24T19:48:57.198219+00:00", "trade", 7.6849, 21.0]
["2026-09-24T19:48:57.524608+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:48:59.216631+00:00", "trade", 7.685, 4.0]
["2026-09-24T19:48:59.218402+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:48:59.242096+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:48:59.244721+00:00", "trade", 7.685, 158.0]
["2026-09-24T19:48:59.353036+00:00", "trade", 7.685, 158.0]
["2026-09-24T19:48:59.358757+00:00", "trade", 7.685, 158.0]
["2026-09-24T19:48:59.527176+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:48:59.527567+00:00", "trade", 7.685, 158.0]
["2026-09-24T19:48:59.567545+00:00", "trade", 7.685, 158.0]
["2026-09-24T19:48:59.567839+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:48:59.576891+00:00", "trade", 7.685, 98.0]
["2026-09-24T19:48:59.761961+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:48:59.867045+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:48:59.969071+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:48:59.977350+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:48:59.985511+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:48:59.993711+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:00.338656+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:00.339124+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:00.683140+00:00", "trade", 7.685, 396.0]
["2026-09-24T19:49:01.846077+00:00", "trade", 7.6825, 3.0]
["2026-09-24T19:49:01.846133+00:00", "trade", 7.6825, 3.0]
["2026-09-24T19:49:01.846142+00:00", "trade", 7.6825, 3.0]
["2026-09-24T19:49:02.162454+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:02.284888+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:02.709847+00:00", "trade", 7.685, 396.0]
["2026-09-24T19:49:02.709919+00:00", "trade", 7.685, 4.0]
["2026-09-24T19:49:02.710124+00:00", "trade", 7.685, 96.0]
["2026-09-24T19:49:02.772291+00:00", "trade", 7.6826, 2.0]
["2026-09-24T19:49:02.772333+00:00", "trade", 7.6826, 1.0]
["2026-09-24T19:49:02.772342+00:00", "trade", 7.6826, 1.0]
["2026-09-24T19:49:02.805617+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:03.166509+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:49:03.250604+00:00", "trade", 7.69, 11.0]
["2026-09-24T19:49:03.250605+00:00", "trade", 7.69, 2.0]
["2026-09-24T19:49:04.061312+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:04.062335+00:00", "trade", 7.685, 194.0]
["2026-09-24T19:49:04.063322+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:04.063695+00:00", "trade", 7.685, 194.0]
["2026-09-24T19:49:04.548072+00:00", "trade", 7.6816, 2.0]
["2026-09-24T19:49:04.732890+00:00", "trade", 7.68, 88.0]
["2026-09-24T19:49:04.732891+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:49:04.732892+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:49:04.733423+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:04.744089+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:04.791946+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:49:04.791950+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:49:04.792383+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:04.792414+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:04.792431+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:04.795940+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:05.667166+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:05.667966+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:06.823901+00:00", "trade", 7.6817, 1.0]
["2026-09-24T19:49:06.883812+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:06.970829+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:08.339729+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:08.339738+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:08.340208+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:08.480167+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:08.507671+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:49:08.508084+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:08.872543+00:00", "trade", 7.6847, 47.0]
["2026-09-24T19:49:08.876987+00:00", "trade", 7.6847, 1.0]
["2026-09-24T19:49:09.542791+00:00", "trade", 7.6817, 5.0]
["2026-09-24T19:49:09.543618+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:09.778833+00:00", "trade", 7.685, 20.0]
["2026-09-24T19:49:09.779329+00:00", "trade", 7.685, 5.0]
["2026-09-24T19:49:09.779651+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:10.278724+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:10.322563+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:10.323941+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:49:10.324412+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:49:10.324419+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:49:10.324856+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:49:10.324891+00:00", "trade", 7.685, 25.0]
["2026-09-24T19:49:10.324931+00:00", "trade", 7.685, 9.0]
["2026-09-24T19:49:10.325159+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:49:10.325270+00:00", "trade", 7.685, 311.0]
["2026-09-24T19:49:10.325460+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:49:10.330890+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:49:12.631169+00:00", "trade", 7.69, 98.0]
["2026-09-24T19:49:12.631587+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:12.632197+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:12.638297+00:00", "trade", 7.685, 316.0]
["2026-09-24T19:49:12.638738+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:12.924157+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:14.456536+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:14.708765+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:14.711468+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:15.063166+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:16.264692+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:49:16.266043+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:17.236845+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:17.782954+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:17.783421+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:17.944078+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:18.045841+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:19.413147+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:19.413263+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:19.413604+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:19.469011+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:19.474740+00:00", "trade", 7.685, 14.0]
["2026-09-24T19:49:19.487263+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:49:19.515426+00:00", "trade", 7.685, 1100.0]
["2026-09-24T19:49:19.525259+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:19.755239+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:22.342481+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:23.184722+00:00", "trade", 7.6819, 1.0]
["2026-09-24T19:49:23.251969+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:23.253226+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:24.154313+00:00", "trade", 7.6849, 1.0]
["2026-09-24T19:49:24.172527+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:24.700988+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:24.781398+00:00", "trade", 7.6849, 1.0]
["2026-09-24T19:49:24.798770+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:25.010234+00:00", "trade", 7.69, 9.0]
["2026-09-24T19:49:25.156439+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:25.156446+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:25.156465+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:25.156522+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:49:25.156926+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:25.156950+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:25.157134+00:00", "trade", 7.69, 91.0]
["2026-09-24T19:49:25.157406+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:25.157609+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:25.157894+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:25.220905+00:00", "trade", 7.6849, 143.0]
["2026-09-24T19:49:26.397255+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:26.397366+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:26.397732+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:26.411374+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:26.411412+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:26.411413+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:49:26.504952+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:27.085242+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:27.327284+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:27.327906+00:00", "trade", 7.6855, 40.0]
["2026-09-24T19:49:29.810515+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:29.989883+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:29.993554+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:31.079575+00:00", "trade", 7.6849, 3.0]
["2026-09-24T19:49:32.644920+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:33.077680+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:33.089522+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:33.089610+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:49:33.355479+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:33.397235+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:34.119658+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:34.120119+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:35.247434+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:35.250135+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:36.150799+00:00", "trade", 7.6819, 1.0]
["2026-09-24T19:49:36.379453+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:49:36.935578+00:00", "trade", 7.6819, 22.0]
["2026-09-24T19:49:39.989375+00:00", "trade", 7.685, 13.0]
["2026-09-24T19:49:40.821386+00:00", "trade", 7.6819, 100.0]
["2026-09-24T19:49:41.173088+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:41.173217+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:42.829130+00:00", "trade", 7.6849, 3.0]
["2026-09-24T19:49:42.833907+00:00", "trade", 7.6849, 2.0]
["2026-09-24T19:49:42.855568+00:00", "trade", 7.685, 27.0]
["2026-09-24T19:49:43.532847+00:00", "trade", 7.685, 1500.0]
["2026-09-24T19:49:43.589767+00:00", "trade", 7.6808, 600.0]
["2026-09-24T19:49:43.594531+00:00", "trade", 7.6808, 100.0]
["2026-09-24T19:49:43.619649+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:49:43.625357+00:00", "trade", 7.685, 222.0]
["2026-09-24T19:49:43.663077+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:44.143858+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:44.144308+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:44.863988+00:00", "trade", 7.685, 48.0]
["2026-09-24T19:49:47.031440+00:00", "trade", 7.682, 12.0]
["2026-09-24T19:49:47.979230+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:49:48.533054+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:48.533072+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:49:48.533402+00:00", "trade", 7.69, 8.0]
["2026-09-24T19:49:48.533409+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:48.533798+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:48.533976+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:48.534218+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:48.534314+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:49:48.538381+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:48.538432+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:48.539642+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:49:49.030605+00:00", "trade", 7.682, 100.0]
["2026-09-24T19:49:49.128823+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:49.234686+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:49.290121+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:49.402308+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:50.060101+00:00", "trade", 7.682, 100.0]
["2026-09-24T19:49:51.020252+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:51.020704+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:51.181029+00:00", "trade", 7.685, 132.0]
["2026-09-24T19:49:51.360521+00:00", "trade", 7.685, 89.0]
["2026-09-24T19:49:51.845034+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:53.165062+00:00", "trade", 7.682, 1.0]
["2026-09-24T19:49:53.213168+00:00", "trade", 7.685, 6.0]
["2026-09-24T19:49:53.225644+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:55.365145+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:49:55.522493+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:49:55.523228+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:49:55.524006+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:49:55.524833+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:49:55.525642+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:49:55.526152+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:55.526182+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:49:55.526473+00:00", "trade", 7.685, 22.0]
["2026-09-24T19:49:55.526612+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:55.847278+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:55.859504+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:56.444230+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:56.498350+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:57.220519+00:00", "trade", 7.685, 26.0]
["2026-09-24T19:49:58.092783+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:58.092819+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:58.093229+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:58.093236+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:58.093244+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:58.093257+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:58.093267+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:58.093276+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:58.703876+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:49:58.749383+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:58.906049+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:58.918859+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:58.918895+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:58.935021+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:58.939596+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:58.965761+00:00", "trade", 7.685, 122.0]
["2026-09-24T19:49:58.980233+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:58.980241+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:59.190673+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:49:59.655090+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:49:59.724081+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.005663+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:50:00.009766+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:50:00.035510+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:50:00.035511+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.035512+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:50:00.035513+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.035515+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.035518+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.035519+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.035520+00:00", "trade", 7.69, 700.0]
["2026-09-24T19:50:00.035523+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.035523+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.035525+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.035525+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.035527+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.035532+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.035534+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:50:00.035534+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:50:00.035534+00:00", "trade", 7.69, 500.0]
["2026-09-24T19:50:00.035534+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.035540+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.035542+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.035542+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.035612+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.035622+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.035628+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.035635+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.035643+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.035651+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.035835+00:00", "trade", 7.69, 15.0]
["2026-09-24T19:50:00.035839+00:00", "trade", 7.69, 15.0]
["2026-09-24T19:50:00.035839+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.035847+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.035848+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.035854+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:50:00.035856+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.035931+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.035937+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.035937+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:50:00.035937+00:00", "trade", 7.69, 500.0]
["2026-09-24T19:50:00.035983+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.035986+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.035994+00:00", "trade", 7.69, 5.0]
["2026-09-24T19:50:00.036004+00:00", "trade", 7.69, 53.0]
["2026-09-24T19:50:00.036044+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.036080+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.036088+00:00", "trade", 7.69, 37.0]
["2026-09-24T19:50:00.036093+00:00", "trade", 7.69, 500.0]
["2026-09-24T19:50:00.036094+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.036097+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.036099+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.036104+00:00", "trade", 7.69, 125.0]
["2026-09-24T19:50:00.036104+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.036112+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.036117+00:00", "trade", 7.69, 5.0]
["2026-09-24T19:50:00.036120+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.036145+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.036145+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:50:00.036145+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:50:00.036147+00:00", "trade", 7.69, 11.0]
["2026-09-24T19:50:00.036149+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.036152+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:50:00.036154+00:00", "trade", 7.69, 500.0]
["2026-09-24T19:50:00.036154+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.036155+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:50:00.036223+00:00", "trade", 7.69, 19.0]
["2026-09-24T19:50:00.036226+00:00", "trade", 7.69, 47.0]
["2026-09-24T19:50:00.036227+00:00", "trade", 7.69, 4.0]
["2026-09-24T19:50:00.036229+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.036229+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.036229+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.036234+00:00", "trade", 7.69, 74.0]
["2026-09-24T19:50:00.036263+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.036265+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.036271+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.036343+00:00", "trade", 7.69, 13.0]
["2026-09-24T19:50:00.036343+00:00", "trade", 7.69, 18.0]
["2026-09-24T19:50:00.036345+00:00", "trade", 7.69, 17.0]
["2026-09-24T19:50:00.036345+00:00", "trade", 7.69, 4.0]
["2026-09-24T19:50:00.036395+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.036421+00:00", "trade", 7.69, 125.0]
["2026-09-24T19:50:00.036449+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:50:00.036464+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.036600+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:50:00.036643+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.036720+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.039658+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.040661+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.042926+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.046375+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.046386+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.046416+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.046430+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.050396+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:50:00.053516+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.053529+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.053537+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.053543+00:00", "trade", 7.69, 156.0]
["2026-09-24T19:50:00.053546+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.053566+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.053845+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.053900+00:00", "trade", 7.69, 8.0]
["2026-09-24T19:50:00.053903+00:00", "trade", 7.69, 18.0]
["2026-09-24T19:50:00.053903+00:00", "trade", 7.69, 17.0]
["2026-09-24T19:50:00.053903+00:00", "trade", 7.69, 27.0]
["2026-09-24T19:50:00.054198+00:00", "trade", 7.69, 194.0]
["2026-09-24T19:50:00.054200+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.054201+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.054209+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.054209+00:00", "trade", 7.69, 150.0]
["2026-09-24T19:50:00.054227+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.054227+00:00", "trade", 7.69, 50.0]
["2026-09-24T19:50:00.054227+00:00", "quote", 7.68, 7.7]
["2026-09-24T19:50:00.054332+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.054392+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.054424+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.054446+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.054583+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:50:00.054594+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.055005+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.061156+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.067154+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.081035+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.081037+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:50:00.081038+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:50:00.081039+00:00", "trade", 7.69, 600.0]
["2026-09-24T19:50:00.081094+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.081104+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.081150+00:00", "quote", 7.68, 7.7]
["2026-09-24T19:50:00.081205+00:00", "quote", 7.68, 7.7]
["2026-09-24T19:50:00.081236+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.081268+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.081321+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.081331+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.081630+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.081724+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.081784+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.081845+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.084440+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.085425+00:00", "trade", 7.69, 14.0]
["2026-09-24T19:50:00.085434+00:00", "trade", 7.69, 14.0]
["2026-09-24T19:50:00.085553+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.085561+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.085697+00:00", "trade", 7.69, 2.0]
["2026-09-24T19:50:00.094802+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.095373+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.095813+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.097012+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.151276+00:00", "trade", 7.69, 172.0]
["2026-09-24T19:50:00.151303+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.151311+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.151333+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.151913+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:50:00.151982+00:00", "trade", 7.69, 294.0]
["2026-09-24T19:50:00.151982+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:50:00.151983+00:00", "quote", 7.68, 7.7]
["2026-09-24T19:50:00.151998+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.152060+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.152127+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.156001+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.186587+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.186642+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.200488+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.205414+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.245683+00:00", "trade", 7.685, 2400.0]
["2026-09-24T19:50:00.257126+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.257153+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.282017+00:00", "trade", 7.685, 3.0]
["2026-09-24T19:50:00.373414+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:50:00.468238+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.468246+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.468265+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.510858+00:00", "trade", 7.685, 732.0]
["2026-09-24T19:50:00.510910+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.510933+00:00", "trade", 7.685, 168.0]
["2026-09-24T19:50:00.510940+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.510948+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.511081+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:50:00.511449+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.565686+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.565718+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.686618+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.686626+00:00", "trade", 7.685, 316.0]
["2026-09-24T19:50:00.755267+00:00", "trade", 7.685, 316.0]
["2026-09-24T19:50:00.765232+00:00", "trade", 7.685, 316.0]
["2026-09-24T19:50:00.768545+00:00", "trade", 7.685, 316.0]
["2026-09-24T19:50:00.843430+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.843465+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:00.851557+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:01.029709+00:00", "trade", 7.685, 5.0]
["2026-09-24T19:50:01.049771+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:01.091938+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:01.091944+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:01.092389+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:01.092499+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:01.093585+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:01.094503+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:01.204521+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:01.486001+00:00", "trade", 7.685, 732.0]
["2026-09-24T19:50:01.737603+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:01.739110+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:02.020892+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:02.020920+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:02.140273+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:02.444305+00:00", "trade", 7.6826, 1.0]
["2026-09-24T19:50:02.784004+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:03.064771+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:03.069790+00:00", "trade", 7.6864, 2.0]
["2026-09-24T19:50:03.069849+00:00", "trade", 7.6864, 2.0]
["2026-09-24T19:50:03.545480+00:00", "trade", 7.6826, 1.0]
["2026-09-24T19:50:03.597670+00:00", "trade", 7.6812, 100.0]
["2026-09-24T19:50:03.598585+00:00", "trade", 7.6812, 100.0]
["2026-09-24T19:50:04.397616+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:50:04.751591+00:00", "trade", 7.6826, 40.0]
["2026-09-24T19:50:06.753235+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:50:06.984210+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:06.984237+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:06.985102+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:08.175861+00:00", "trade", 7.6812, 100.0]
["2026-09-24T19:50:08.882996+00:00", "trade", 7.6826, 23.0]
["2026-09-24T19:50:08.884574+00:00", "trade", 7.687, 61.0]
["2026-09-24T19:50:08.886685+00:00", "trade", 7.687, 1.0]
["2026-09-24T19:50:08.888531+00:00", "trade", 7.6864, 136.0]
["2026-09-24T19:50:08.904518+00:00", "trade", 7.6871, 77.0]
["2026-09-24T19:50:08.913608+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:50:09.007969+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:50:09.019435+00:00", "trade", 7.685, 396.0]
["2026-09-24T19:50:09.019845+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.019966+00:00", "trade", 7.685, 396.0]
["2026-09-24T19:50:09.020242+00:00", "trade", 7.685, 158.0]
["2026-09-24T19:50:09.020243+00:00", "trade", 7.685, 316.0]
["2026-09-24T19:50:09.020250+00:00", "trade", 7.685, 316.0]
["2026-09-24T19:50:09.021567+00:00", "trade", 7.685, 316.0]
["2026-09-24T19:50:09.021578+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:50:09.021925+00:00", "trade", 7.685, 158.0]
["2026-09-24T19:50:09.021940+00:00", "trade", 7.685, 316.0]
["2026-09-24T19:50:09.024375+00:00", "trade", 7.685, 158.0]
["2026-09-24T19:50:09.041527+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041533+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041534+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:50:09.041534+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:50:09.041535+00:00", "trade", 7.68, 700.0]
["2026-09-24T19:50:09.041537+00:00", "trade", 7.68, 241.0]
["2026-09-24T19:50:09.041541+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041544+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:50:09.041544+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:50:09.041544+00:00", "trade", 7.68, 76.0]
["2026-09-24T19:50:09.041544+00:00", "trade", 7.68, 180.0]
["2026-09-24T19:50:09.041547+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041552+00:00", "trade", 7.68, 605.0]
["2026-09-24T19:50:09.041575+00:00", "trade", 7.68, 195.0]
["2026-09-24T19:50:09.041612+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:50:09.041617+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:50:09.041619+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:50:09.041637+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041643+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041650+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041656+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041662+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041668+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041675+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041682+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041688+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041694+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041701+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041708+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:50:09.041708+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041715+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041722+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041728+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041741+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041748+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041754+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041771+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:50:09.041814+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041825+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041832+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041839+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041846+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041853+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041863+00:00", "trade", 7.68, 700.0]
["2026-09-24T19:50:09.041866+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041873+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041879+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041886+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:50:09.041919+00:00", "trade", 7.68, 256.0]
["2026-09-24T19:50:09.041920+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:50:09.041925+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:50:09.041926+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:50:09.041933+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:50:09.041933+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:50:09.041935+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:50:09.041935+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:50:09.041936+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:50:09.041940+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:50:09.041968+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:50:09.042024+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:50:09.042025+00:00", "quote", 7.67, 7.69]
["2026-09-24T19:50:09.042050+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042059+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042066+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042073+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042080+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042087+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042094+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042097+00:00", "trade", 7.68, 900.0]
["2026-09-24T19:50:09.042100+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042106+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042113+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042119+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042126+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042133+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042139+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042145+00:00", "trade", 7.68, 396.0]
["2026-09-24T19:50:09.042145+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042151+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042160+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:50:09.042164+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042171+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042206+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:50:09.042222+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042227+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042289+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042359+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042619+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042654+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042657+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042685+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042785+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042789+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:50:09.042826+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.042831+00:00", "trade", 7.675, 366.0]
["2026-09-24T19:50:09.043010+00:00", "trade", 7.675, 900.0]
["2026-09-24T19:50:09.043134+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.043260+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.043484+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.043721+00:00", "trade", 7.675, 396.0]
["2026-09-24T19:50:09.043950+00:00", "trade", 7.675, 900.0]
["2026-09-24T19:50:09.043950+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.044124+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.044141+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:50:09.044214+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.044456+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:50:09.044805+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.044934+00:00", "trade", 7.675, 1900.0]
["2026-09-24T19:50:09.046295+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:50:09.046429+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:50:09.047415+00:00", "trade", 7.675, 1900.0]
["2026-09-24T19:50:09.049116+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.052341+00:00", "trade", 7.675, 366.0]
["2026-09-24T19:50:09.061157+00:00", "trade", 7.68, 75.0]
["2026-09-24T19:50:09.079292+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:50:09.144370+00:00", "trade", 7.675, 158.0]
["2026-09-24T19:50:09.171415+00:00", "trade", 7.675, 158.0]
["2026-09-24T19:50:09.171493+00:00", "trade", 7.675, 158.0]
["2026-09-24T19:50:09.171560+00:00", "trade", 7.675, 84.0]
["2026-09-24T19:50:09.290269+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.754640+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.755106+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:09.888849+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:50:10.262425+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:10.946776+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:11.890170+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:12.700898+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:50:12.700900+00:00", "trade", 7.675, 25.0]
["2026-09-24T19:50:12.700973+00:00", "trade", 7.675, 75.0]
["2026-09-24T19:50:12.701345+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:50:12.701446+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:50:12.701948+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:50:12.701960+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:12.702623+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:50:12.703518+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:50:12.703806+00:00", "trade", 7.68, 26.0]
["2026-09-24T19:50:12.704115+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:50:13.705525+00:00", "trade", 7.675, 158.0]
["2026-09-24T19:50:13.705648+00:00", "trade", 7.675, 158.0]
["2026-09-24T19:50:13.713041+00:00", "trade", 7.675, 316.0]
["2026-09-24T19:50:13.730346+00:00", "trade", 7.675, 158.0]
["2026-09-24T19:50:13.735868+00:00", "trade", 7.675, 158.0]
["2026-09-24T19:50:15.156427+00:00", "trade", 7.6808, 2.0]
["2026-09-24T19:50:16.260876+00:00", "trade", 7.6829, 106.0]
["2026-09-24T19:50:16.260920+00:00", "trade", 7.6833, 175.0]
["2026-09-24T19:50:16.263250+00:00", "trade", 7.675, 158.0]
["2026-09-24T19:50:16.326380+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:16.441574+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:50:18.008389+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:50:18.008391+00:00", "trade", 7.675, 25.0]
["2026-09-24T19:50:18.008461+00:00", "trade", 7.675, 75.0]
["2026-09-24T19:50:18.008989+00:00", "trade", 7.68, 2.0]
["2026-09-24T19:50:18.009005+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:18.009692+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:18.333361+00:00", "trade", 7.6834, 5.0]
["2026-09-24T19:50:18.519485+00:00", "trade", 7.675, 389.0]
["2026-09-24T19:50:18.526377+00:00", "trade", 7.675, 389.0]
["2026-09-24T19:50:18.526440+00:00", "trade", 7.675, 11.0]
["2026-09-24T19:50:18.526787+00:00", "trade", 7.675, 366.0]
["2026-09-24T19:50:18.803917+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:50:19.012173+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:50:19.137828+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:19.138287+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:20.039206+00:00", "trade", 7.675, 1.0]
["2026-09-24T19:50:21.172105+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:21.454689+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:50:23.771510+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:23.771972+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:23.800323+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:50:24.017669+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:24.064496+00:00", "trade", 7.675, 1.0]
["2026-09-24T19:50:24.066952+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:24.066987+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:50:24.067104+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:50:24.077899+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:24.078899+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:24.801973+00:00", "trade", 7.6826, 1.0]
["2026-09-24T19:50:25.708432+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:25.915048+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.176703+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.256427+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:50:26.315689+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:50:26.316824+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:50:26.339201+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:50:26.339457+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:50:26.339497+00:00", "trade", 7.675, 732.0]
["2026-09-24T19:50:26.340177+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.340194+00:00", "trade", 7.675, 366.0]
["2026-09-24T19:50:26.340653+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.341113+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.341564+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.342322+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.343080+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.343532+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.343988+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.355037+00:00", "trade", 7.675, 268.0]
["2026-09-24T19:50:26.355303+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:50:26.356283+00:00", "trade", 7.675, 1900.0]
["2026-09-24T19:50:26.358047+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:50:26.359333+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.359506+00:00", "trade", 7.675, 175.0]
["2026-09-24T19:50:26.359654+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.359664+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:50:26.359960+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.359968+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.360267+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.360301+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.360566+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.360603+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.360865+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.361164+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.361232+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.361281+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.361462+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.361762+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.361866+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.362063+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.362247+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.362494+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.363123+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.363214+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.363749+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.364180+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.364376+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.365002+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.365144+00:00", "trade", 7.675, 25.0]
["2026-09-24T19:50:26.393144+00:00", "trade", 7.675, 900.0]
["2026-09-24T19:50:26.393436+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.393458+00:00", "trade", 7.675, 755.0]
["2026-09-24T19:50:26.393739+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.394036+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.394072+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.394334+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.394403+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.394497+00:00", "trade", 7.675, 800.0]
["2026-09-24T19:50:26.394633+00:00", "trade", 7.675, 95.0]
["2026-09-24T19:50:26.396685+00:00", "trade", 7.675, 158.0]
["2026-09-24T19:50:26.396970+00:00", "trade", 7.675, 900.0]
["2026-09-24T19:50:26.397056+00:00", "trade", 7.675, 158.0]
["2026-09-24T19:50:26.397123+00:00", "trade", 7.675, 84.0]
["2026-09-24T19:50:26.397422+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.397888+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.398242+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.398344+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.398539+00:00", "trade", 7.67, 10.0]
["2026-09-24T19:50:26.398540+00:00", "trade", 7.67, 490.0]
["2026-09-24T19:50:26.398541+00:00", "trade", 7.67, 50.0]
["2026-09-24T19:50:26.398543+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:50:26.398548+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:50:26.398549+00:00", "trade", 7.67, 500.0]
["2026-09-24T19:50:26.398549+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:50:26.398549+00:00", "trade", 7.67, 75.0]
["2026-09-24T19:50:26.398551+00:00", "trade", 7.67, 459.0]
["2026-09-24T19:50:26.398556+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:50:26.398653+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:50:26.398653+00:00", "trade", 7.67, 400.0]
["2026-09-24T19:50:26.398655+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:50:26.398656+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398661+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:50:26.398670+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398676+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398682+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398688+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398696+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398703+00:00", "trade", 7.67, 20.0]
["2026-09-24T19:50:26.398703+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398704+00:00", "trade", 7.675, 74.0]
["2026-09-24T19:50:26.398706+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398707+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:50:26.398707+00:00", "trade", 7.67, 40.0]
["2026-09-24T19:50:26.398707+00:00", "trade", 7.67, 1949.0]
["2026-09-24T19:50:26.398707+00:00", "trade", 7.67, 80.0]
["2026-09-24T19:50:26.398708+00:00", "trade", 7.67, 6.0]
["2026-09-24T19:50:26.398708+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:50:26.398711+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398717+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398725+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398732+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398739+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398746+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398747+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:50:26.398752+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398760+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398764+00:00", "trade", 7.67, 5.0]
["2026-09-24T19:50:26.398765+00:00", "trade", 7.67, 218.0]
["2026-09-24T19:50:26.398767+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398774+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398780+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398787+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398794+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398800+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398807+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398812+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398815+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398822+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398826+00:00", "trade", 7.67, 14.0]
["2026-09-24T19:50:26.398830+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:50:26.398831+00:00", "trade", 7.67, 833.0]
["2026-09-24T19:50:26.398831+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:50:26.398834+00:00", "quote", 7.66, 7.68]
["2026-09-24T19:50:26.398837+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.398845+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.398853+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.398859+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.398865+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.398867+00:00", "trade", 7.67, 71.0]
["2026-09-24T19:50:26.398867+00:00", "trade", 7.67, 15.0]
["2026-09-24T19:50:26.398872+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.398878+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.398884+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.398892+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.398899+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.398906+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.398913+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.398919+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.398926+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.398932+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.398952+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.398964+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.399058+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.399200+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.399208+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.399332+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.399475+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.399484+00:00", "trade", 7.67, 63.0]
["2026-09-24T19:50:26.399586+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.399617+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.399661+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.399681+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.399887+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.399998+00:00", "trade", 7.665, 128.0]
["2026-09-24T19:50:26.400032+00:00", "trade", 7.665, 130.0]
["2026-09-24T19:50:26.400064+00:00", "trade", 7.67, 4.0]
["2026-09-24T19:50:26.400070+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.402367+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.411789+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.419941+00:00", "trade", 7.665, 18.0]
["2026-09-24T19:50:26.438553+00:00", "trade", 7.665, 2109.0]
["2026-09-24T19:50:26.465127+00:00", "trade", 7.665, 125.0]
["2026-09-24T19:50:26.577266+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.754808+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:26.846551+00:00", "trade", 7.6792, 3.0]
["2026-09-24T19:50:27.196791+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:27.967176+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:27.967248+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:27.967419+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:28.630297+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:28.630335+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:28.630758+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:31.276268+00:00", "trade", 7.68, 229.0]
["2026-09-24T19:50:31.276308+00:00", "trade", 7.68, 3.0]
["2026-09-24T19:50:31.277423+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:31.509368+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:31.509405+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:31.509855+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:31.546960+00:00", "trade", 7.665, 5.0]
["2026-09-24T19:50:31.547105+00:00", "trade", 7.665, 20.0]
["2026-09-24T19:50:31.548615+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:31.549126+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:31.549557+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:31.830368+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:31.830870+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:31.934203+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:31.934220+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:32.020669+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:32.021116+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:32.410853+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:32.411292+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:32.879298+00:00", "trade", 7.6792, 9.0]
["2026-09-24T19:50:33.723760+00:00", "trade", 7.67, 365.0]
["2026-09-24T19:50:33.726198+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:50:33.726257+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:50:33.729645+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:33.804097+00:00", "trade", 7.665, 50.0]
["2026-09-24T19:50:33.804102+00:00", "trade", 7.665, 316.0]
["2026-09-24T19:50:33.804140+00:00", "trade", 7.665, 316.0]
["2026-09-24T19:50:34.518633+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:34.519087+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:34.519096+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:34.519542+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:34.519997+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:34.520310+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:34.521654+00:00", "trade", 7.665, 37.0]
["2026-09-24T19:50:34.530920+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:34.963129+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:34.963589+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:35.063823+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:35.064263+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:35.161136+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:35.161584+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:35.262957+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:35.263416+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:35.309460+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:35.310061+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:35.708327+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:35.708769+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:35.747123+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:35.747574+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:35.967286+00:00", "trade", 7.66, 6.0]
["2026-09-24T19:50:35.968064+00:00", "trade", 7.665, 2.0]
["2026-09-24T19:50:36.498264+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:36.669912+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:36.669937+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:36.674866+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:36.674922+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:36.675632+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:38.219575+00:00", "trade", 7.6791, 2.0]
["2026-09-24T19:50:38.245630+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:38.245799+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:38.245831+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:38.261194+00:00", "trade", 7.6801, 100.0]
["2026-09-24T19:50:38.263830+00:00", "trade", 7.6801, 100.0]
["2026-09-24T19:50:38.267260+00:00", "trade", 7.6801, 300.0]
["2026-09-24T19:50:39.051438+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:39.052041+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:40.022890+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:40.048929+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:41.024077+00:00", "trade", 7.6797, 5.0]
["2026-09-24T19:50:42.468500+00:00", "trade", 7.6791, 42.0]
["2026-09-24T19:50:43.544876+00:00", "trade", 7.665, 600.0]
["2026-09-24T19:50:43.545751+00:00", "trade", 7.665, 136.0]
["2026-09-24T19:50:45.043653+00:00", "trade", 7.6784, 55.0]
["2026-09-24T19:50:45.368805+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:45.368832+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:45.396893+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:45.396923+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:45.397677+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:45.401203+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:45.405365+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:45.405389+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:45.405397+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:46.870022+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:46.871861+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:47.357241+00:00", "trade", 7.679, 29.0]
["2026-09-24T19:50:48.275535+00:00", "trade", 7.6801, 100.0]
["2026-09-24T19:50:48.277775+00:00", "trade", 7.6801, 600.0]
["2026-09-24T19:50:49.995551+00:00", "trade", 7.6801, 100.0]
["2026-09-24T19:50:50.742894+00:00", "trade", 7.6782, 34.0]
["2026-09-24T19:50:51.382734+00:00", "trade", 7.6783, 161.0]
["2026-09-24T19:50:52.241670+00:00", "trade", 7.665, 45.0]
["2026-09-24T19:50:52.241683+00:00", "trade", 7.665, 55.0]
["2026-09-24T19:50:52.241690+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:50:52.242197+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:50:52.244203+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:50:52.247277+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:50:52.247912+00:00", "trade", 7.665, 200.0]
["2026-09-24T19:50:52.247986+00:00", "trade", 7.665, 200.0]
["2026-09-24T19:50:52.251582+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:50:52.251583+00:00", "trade", 7.665, 25.0]
["2026-09-24T19:50:52.251604+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:50:52.251613+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:50:52.251647+00:00", "trade", 7.665, 75.0]
["2026-09-24T19:50:52.251648+00:00", "trade", 7.665, 50.0]
["2026-09-24T19:50:52.251883+00:00", "trade", 7.665, 50.0]
["2026-09-24T19:50:53.016438+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:53.016912+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:53.230777+00:00", "trade", 7.678, 331.0]
["2026-09-24T19:50:53.304141+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:53.304272+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:53.304734+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:53.419428+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:53.419605+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:53.511197+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:53.511659+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:53.512552+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:53.625695+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:53.626069+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:54.187289+00:00", "trade", 7.665, 5.0]
["2026-09-24T19:50:55.122131+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:55.122569+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:55.729489+00:00", "trade", 7.665, 95.0]
["2026-09-24T19:50:56.701572+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:50:56.701810+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:50:56.702016+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:50:56.702881+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:56.703005+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:56.703495+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:56.703988+00:00", "trade", 7.66, 500.0]
["2026-09-24T19:50:56.704735+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.029484+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.029491+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.029515+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.029524+00:00", "trade", 7.66, 6.0]
["2026-09-24T19:50:57.029526+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.029639+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.029835+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:50:57.029851+00:00", "trade", 7.66, 188.0]
["2026-09-24T19:50:57.029856+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.029895+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.029985+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.029987+00:00", "trade", 7.66, 1000.0]
["2026-09-24T19:50:57.029988+00:00", "trade", 7.66, 1600.0]
["2026-09-24T19:50:57.029992+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030007+00:00", "trade", 7.665, 72.0]
["2026-09-24T19:50:57.030007+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030015+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030021+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030028+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030035+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030041+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030047+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030053+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030060+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030067+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030073+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030079+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030085+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030092+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030098+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030105+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030118+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030125+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030132+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030138+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030144+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030340+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030396+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:50:57.030410+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:50:57.030412+00:00", "trade", 7.66, 20.0]
["2026-09-24T19:50:57.030412+00:00", "trade", 7.66, 600.0]
["2026-09-24T19:50:57.030413+00:00", "trade", 7.66, 327.0]
["2026-09-24T19:50:57.030440+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030473+00:00", "trade", 7.66, 600.0]
["2026-09-24T19:50:57.030563+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.030572+00:00", "trade", 7.6626, 46.0]
["2026-09-24T19:50:57.031006+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.032404+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.037408+00:00", "trade", 7.665, 6.0]
["2026-09-24T19:50:57.038681+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:50:57.040219+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:50:57.043493+00:00", "trade", 7.66, 400.0]
["2026-09-24T19:50:57.044078+00:00", "trade", 7.6601, 40.0]
["2026-09-24T19:50:57.241092+00:00", "trade", 7.6764, 42.0]
["2026-09-24T19:50:57.422639+00:00", "trade", 7.66, 17.0]
["2026-09-24T19:50:57.423842+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.568771+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.569596+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.882658+00:00", "trade", 7.66, 6.0]
["2026-09-24T19:50:57.882659+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.882720+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.882749+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.883146+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:57.883662+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:50:58.777438+00:00", "trade", 7.6781, 19.0]
["2026-09-24T19:50:58.928159+00:00", "trade", 7.6781, 4.0]
["2026-09-24T19:50:59.961135+00:00", "trade", 7.6781, 100.0]
["2026-09-24T19:51:00.050413+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:00.050864+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:00.051044+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:00.603652+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:00.772339+00:00", "trade", 7.6781, 11.0]
["2026-09-24T19:51:01.934339+00:00", "trade", 7.6731, 100.0]
["2026-09-24T19:51:02.776147+00:00", "trade", 7.6774, 4.0]
["2026-09-24T19:51:03.569505+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:03.569506+00:00", "trade", 7.66, 400.0]
["2026-09-24T19:51:03.569534+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:03.569844+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:03.570183+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:03.587580+00:00", "trade", 7.665, 389.0]
["2026-09-24T19:51:03.735448+00:00", "trade", 7.6796, 100.0]
["2026-09-24T19:51:03.737442+00:00", "trade", 7.6796, 100.0]
["2026-09-24T19:51:03.790774+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:04.796512+00:00", "trade", 7.6796, 500.0]
["2026-09-24T19:51:05.180966+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:05.181655+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:05.662564+00:00", "trade", 7.6623, 4.0]
["2026-09-24T19:51:06.831141+00:00", "trade", 7.6772, 5.0]
["2026-09-24T19:51:07.777193+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:08.180277+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:08.181193+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:08.908841+00:00", "trade", 7.6727, 15.0]
["2026-09-24T19:51:08.915863+00:00", "trade", 7.6727, 42.0]
["2026-09-24T19:51:09.345315+00:00", "trade", 7.6779, 11.0]
["2026-09-24T19:51:09.695180+00:00", "trade", 7.6779, 100.0]
["2026-09-24T19:51:09.785836+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:09.863355+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:09.863813+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:09.937661+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:10.020614+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:11.146427+00:00", "trade", 7.66, 94.0]
["2026-09-24T19:51:11.146437+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:11.146444+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:51:11.146446+00:00", "trade", 7.66, 6.0]
["2026-09-24T19:51:11.146489+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:11.147407+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:51:11.147634+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:51:11.148139+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:11.148387+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:11.148454+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:11.148467+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:11.153498+00:00", "trade", 7.665, 124.0]
["2026-09-24T19:51:11.228152+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:11.228630+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:11.228637+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:11.476386+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:11.476899+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:11.476925+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:11.822709+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:11.851500+00:00", "trade", 7.6778, 2.0]
["2026-09-24T19:51:13.577747+00:00", "trade", 7.6778, 2.0]
["2026-09-24T19:51:15.184931+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:19.049240+00:00", "trade", 7.665, 10.0]
["2026-09-24T19:51:20.311810+00:00", "trade", 7.6781, 200.0]
["2026-09-24T19:51:20.757226+00:00", "trade", 7.6767, 1.0]
["2026-09-24T19:51:23.189287+00:00", "trade", 7.6781, 16.0]
["2026-09-24T19:51:23.874656+00:00", "trade", 7.665, 140.0]
["2026-09-24T19:51:23.913483+00:00", "trade", 7.665, 56.0]
["2026-09-24T19:51:24.826735+00:00", "trade", 7.6692, 2.0]
["2026-09-24T19:51:25.222557+00:00", "trade", 7.6766, 203.0]
["2026-09-24T19:51:25.381901+00:00", "trade", 7.6783, 1.0]
["2026-09-24T19:51:26.183804+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:26.186459+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:26.589774+00:00", "trade", 7.66, 94.0]
["2026-09-24T19:51:26.589787+00:00", "trade", 7.66, 300.0]
["2026-09-24T19:51:26.589791+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:51:26.589796+00:00", "trade", 7.66, 6.0]
["2026-09-24T19:51:26.600237+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:26.996887+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:27.020348+00:00", "trade", 7.6782, 13.0]
["2026-09-24T19:51:30.412107+00:00", "trade", 7.6793, 100.0]
["2026-09-24T19:51:30.947982+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:31.080796+00:00", "trade", 7.6765, 4.0]
["2026-09-24T19:51:32.673186+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:32.673193+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:34.433456+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:34.437577+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:35.430359+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:51:35.430401+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:35.430422+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:35.430447+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:51:35.430454+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:35.430462+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:35.430469+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:35.430947+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:35.431311+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:35.431595+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:35.438678+00:00", "trade", 7.665, 40.0]
["2026-09-24T19:51:35.439109+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:35.439141+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:35.439166+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:35.461288+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:35.461314+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:35.462017+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:35.686169+00:00", "trade", 7.6781, 1.0]
["2026-09-24T19:51:35.801013+00:00", "trade", 7.6781, 13.0]
["2026-09-24T19:51:36.438887+00:00", "trade", 7.665, 16.0]
["2026-09-24T19:51:36.577843+00:00", "trade", 7.665, 40.0]
["2026-09-24T19:51:36.625267+00:00", "trade", 7.665, 200.0]
["2026-09-24T19:51:38.381930+00:00", "trade", 7.6763, 2.0]
["2026-09-24T19:51:38.384916+00:00", "trade", 7.66, 1900.0]
["2026-09-24T19:51:39.085134+00:00", "trade", 7.672, 31.0]
["2026-09-24T19:51:39.086723+00:00", "trade", 7.6608, 4.0]
["2026-09-24T19:51:39.674667+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:39.712705+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:39.713398+00:00", "trade", 7.66, 168.0]
["2026-09-24T19:51:39.713398+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:39.713436+00:00", "trade", 7.66, 88.0]
["2026-09-24T19:51:39.713484+00:00", "trade", 7.66, 6.0]
["2026-09-24T19:51:39.713486+00:00", "trade", 7.66, 8.0]
["2026-09-24T19:51:39.713499+00:00", "trade", 7.66, 2.0]
["2026-09-24T19:51:39.713783+00:00", "trade", 7.66, 54.0]
["2026-09-24T19:51:39.713794+00:00", "trade", 7.66, 6.0]
["2026-09-24T19:51:39.714071+00:00", "trade", 7.66, 34.0]
["2026-09-24T19:51:39.714105+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:39.714271+00:00", "trade", 7.66, 94.0]
["2026-09-24T19:51:39.714276+00:00", "trade", 7.66, 6.0]
["2026-09-24T19:51:39.714662+00:00", "trade", 7.66, 732.0]
["2026-09-24T19:51:39.714662+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:39.714663+00:00", "trade", 7.66, 900.0]
["2026-09-24T19:51:39.714664+00:00", "trade", 7.66, 600.0]
["2026-09-24T19:51:39.714666+00:00", "trade", 7.66, 70.0]
["2026-09-24T19:51:39.714669+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:39.714676+00:00", "quote", 7.65, 7.67]
["2026-09-24T19:51:39.714684+00:00", "quote", 7.65, 7.67]
["2026-09-24T19:51:39.714693+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.714702+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.714710+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.714717+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.714724+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.714732+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.714740+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.714746+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:39.714748+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.714758+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.714765+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:39.714765+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.714772+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.714780+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:51:39.714780+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.714787+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715030+00:00", "trade", 7.66, 38.0]
["2026-09-24T19:51:39.715164+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715172+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715180+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715187+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715199+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715206+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715209+00:00", "trade", 7.66, 18.0]
["2026-09-24T19:51:39.715221+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715224+00:00", "trade", 7.66, 44.0]
["2026-09-24T19:51:39.715265+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715279+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:51:39.715281+00:00", "trade", 7.66, 65.0]
["2026-09-24T19:51:39.715281+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715292+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:39.715305+00:00", "trade", 7.66, 60.0]
["2026-09-24T19:51:39.715363+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715386+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715393+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715425+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715503+00:00", "trade", 7.655, 84.0]
["2026-09-24T19:51:39.715507+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715553+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:39.715663+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715706+00:00", "trade", 7.655, 425.0]
["2026-09-24T19:51:39.715764+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715799+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715862+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715882+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715896+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.715904+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.716009+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:51:39.716028+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.716183+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.716331+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.716412+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.716427+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.716512+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:51:39.716776+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:51:39.716834+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:39.719180+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.719709+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.721182+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:39.727192+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.734274+00:00", "trade", 7.6601, 22.0]
["2026-09-24T19:51:39.734334+00:00", "trade", 7.6678, 158.0]
["2026-09-24T19:51:39.734393+00:00", "trade", 7.6711, 36.0]
["2026-09-24T19:51:39.734916+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.735793+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.742827+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.749464+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.753033+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.802350+00:00", "trade", 7.6778, 1300.0]
["2026-09-24T19:51:39.814865+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.815091+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.867513+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:39.891516+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:39.972494+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:40.454880+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:40.454901+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:41.220921+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:41.792509+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:41.808947+00:00", "trade", 7.655, 5.0]
["2026-09-24T19:51:41.808977+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:41.809302+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:41.809726+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:41.816864+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:41.817897+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:41.828255+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:41.836154+00:00", "trade", 7.655, 1900.0]
["2026-09-24T19:51:41.836913+00:00", "trade", 7.655, 1900.0]
["2026-09-24T19:51:41.837248+00:00", "trade", 7.655, 400.0]
["2026-09-24T19:51:41.837249+00:00", "trade", 7.655, 400.0]
["2026-09-24T19:51:41.837251+00:00", "trade", 7.655, 378.0]
["2026-09-24T19:51:41.837283+00:00", "trade", 7.655, 389.0]
["2026-09-24T19:51:41.837333+00:00", "trade", 7.655, 22.0]
["2026-09-24T19:51:41.837342+00:00", "trade", 7.655, 11.0]
["2026-09-24T19:51:41.837361+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:41.837373+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:41.837711+00:00", "trade", 7.655, 295.0]
["2026-09-24T19:51:41.837913+00:00", "trade", 7.655, 400.0]
["2026-09-24T19:51:41.844483+00:00", "trade", 7.655, 200.0]
["2026-09-24T19:51:41.853215+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:41.853679+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:41.854140+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:41.855736+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:41.856385+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:41.856402+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:41.856438+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:41.856452+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:41.856918+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:41.910118+00:00", "trade", 7.655, 400.0]
["2026-09-24T19:51:41.910569+00:00", "trade", 7.655, 366.0]
["2026-09-24T19:51:41.911062+00:00", "trade", 7.655, 34.0]
["2026-09-24T19:51:41.914395+00:00", "trade", 7.655, 400.0]
["2026-09-24T19:51:41.915810+00:00", "trade", 7.655, 378.0]
["2026-09-24T19:51:42.017186+00:00", "trade", 7.655, 10.0]
["2026-09-24T19:51:42.291698+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:42.754300+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:42.754326+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:43.077862+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:43.428551+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:43.470722+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:43.684924+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:44.186043+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:45.063856+00:00", "trade", 7.6587, 39.0]
["2026-09-24T19:51:45.097770+00:00", "trade", 7.655, 400.0]
["2026-09-24T19:51:45.100725+00:00", "trade", 7.655, 378.0]
["2026-09-24T19:51:45.103573+00:00", "trade", 7.655, 400.0]
["2026-09-24T19:51:45.106366+00:00", "trade", 7.655, 378.0]
["2026-09-24T19:51:45.628334+00:00", "trade", 7.6753, 22.0]
["2026-09-24T19:51:46.621421+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:46.621780+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:46.845727+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:46.846026+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:48.494987+00:00", "trade", 7.6725, 6.0]
["2026-09-24T19:51:49.728762+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:50.257221+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:51:50.257235+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:51:50.257293+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:50.257304+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:50.257367+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:50.257727+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:50.264837+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:51:50.448441+00:00", "trade", 7.6752, 22.0]
["2026-09-24T19:51:50.578565+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:50.578631+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:50.830507+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:51.236474+00:00", "trade", 7.6752, 2.0]
["2026-09-24T19:51:51.707423+00:00", "trade", 7.6745, 3900.0]
["2026-09-24T19:51:52.455108+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:52.719259+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.318814+00:00", "trade", 7.6579, 147.0]
["2026-09-24T19:51:53.319642+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880042+00:00", "trade", 7.6575, 309.0]
["2026-09-24T19:51:53.880133+00:00", "trade", 7.6575, 366.0]
["2026-09-24T19:51:53.880223+00:00", "trade", 7.66, 300.0]
["2026-09-24T19:51:53.880309+00:00", "trade", 7.66, 300.0]
["2026-09-24T19:51:53.880324+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880334+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:53.880335+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:53.880337+00:00", "trade", 7.655, 396.0]
["2026-09-24T19:51:53.880338+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:53.880342+00:00", "trade", 7.66, 600.0]
["2026-09-24T19:51:53.880342+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:53.880343+00:00", "trade", 7.66, 800.0]
["2026-09-24T19:51:53.880346+00:00", "trade", 7.66, 931.0]
["2026-09-24T19:51:53.880349+00:00", "trade", 7.66, 1000.0]
["2026-09-24T19:51:53.880351+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:53.880351+00:00", "trade", 7.66, 500.0]
["2026-09-24T19:51:53.880353+00:00", "trade", 7.66, 4.0]
["2026-09-24T19:51:53.880381+00:00", "trade", 7.66, 13.0]
["2026-09-24T19:51:53.880388+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880394+00:00", "trade", 7.66, 300.0]
["2026-09-24T19:51:53.880400+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880407+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880413+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880419+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880497+00:00", "trade", 7.66, 1400.0]
["2026-09-24T19:51:53.880582+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:53.880583+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880589+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880596+00:00", "trade", 7.66, 183.0]
["2026-09-24T19:51:53.880597+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:51:53.880599+00:00", "trade", 7.66, 35.0]
["2026-09-24T19:51:53.880622+00:00", "trade", 7.655, 198.0]
["2026-09-24T19:51:53.880624+00:00", "trade", 7.66, 65.0]
["2026-09-24T19:51:53.880625+00:00", "trade", 7.66, 900.0]
["2026-09-24T19:51:53.880625+00:00", "trade", 7.66, 800.0]
["2026-09-24T19:51:53.880626+00:00", "trade", 7.655, 396.0]
["2026-09-24T19:51:53.880627+00:00", "trade", 7.66, 400.0]
["2026-09-24T19:51:53.880628+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:53.880629+00:00", "trade", 7.66, 2.0]
["2026-09-24T19:51:53.880631+00:00", "trade", 7.66, 300.0]
["2026-09-24T19:51:53.880631+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:51:53.880632+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:53.880633+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:51:53.880634+00:00", "trade", 7.655, 396.0]
["2026-09-24T19:51:53.880639+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:51:53.880639+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880646+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880648+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:51:53.880648+00:00", "trade", 7.66, 1404.0]
["2026-09-24T19:51:53.880648+00:00", "trade", 7.66, 4.0]
["2026-09-24T19:51:53.880655+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:53.880663+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:51:53.880671+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880686+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880693+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880700+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880707+00:00", "trade", 7.66, 58.0]
["2026-09-24T19:51:53.880707+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880713+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880726+00:00", "trade", 7.66, 396.0]
["2026-09-24T19:51:53.880733+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880737+00:00", "trade", 7.66, 78.0]
["2026-09-24T19:51:53.880744+00:00", "trade", 7.66, 366.0]
["2026-09-24T19:51:53.880772+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880794+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880809+00:00", "trade", 7.66, 146.0]
["2026-09-24T19:51:53.880810+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880811+00:00", "trade", 7.66, 140.0]
["2026-09-24T19:51:53.880823+00:00", "trade", 7.6575, 366.0]
["2026-09-24T19:51:53.880824+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880830+00:00", "trade", 7.66, 13.0]
["2026-09-24T19:51:53.880832+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:53.880838+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:51:53.880845+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:53.880845+00:00", "trade", 7.655, 25.0]
["2026-09-24T19:51:53.880855+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:53.880860+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880865+00:00", "trade", 7.66, 54.0]
["2026-09-24T19:51:53.880866+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:53.880867+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880868+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:51:53.880876+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:51:53.880893+00:00", "trade", 7.66, 22.0]
["2026-09-24T19:51:53.880896+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:53.880904+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880908+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:53.880909+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:53.880911+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880918+00:00", "trade", 7.66, 300.0]
["2026-09-24T19:51:53.880926+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880933+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880938+00:00", "trade", 7.66, 5.0]
["2026-09-24T19:51:53.880938+00:00", "trade", 7.66, 12.0]
["2026-09-24T19:51:53.880939+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880943+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:53.880944+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:51:53.880945+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880959+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880966+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880973+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880979+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880982+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880985+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880992+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880995+00:00", "trade", 7.66, 300.0]
["2026-09-24T19:51:53.880995+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:51:53.880995+00:00", "trade", 7.66, 5.0]
["2026-09-24T19:51:53.880996+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:51:53.880998+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.880999+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.881001+00:00", "trade", 7.66, 300.0]
["2026-09-24T19:51:53.881003+00:00", "trade", 7.66, 11.0]
["2026-09-24T19:51:53.881003+00:00", "trade", 7.66, 600.0]
["2026-09-24T19:51:53.881004+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:53.881006+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.881012+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.881019+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.881026+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.881032+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.881039+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.881086+00:00", "trade", 7.66, 37.0]
["2026-09-24T19:51:53.881157+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.881158+00:00", "trade", 7.66, 125.0]
["2026-09-24T19:51:53.881169+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.881176+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.881180+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:53.881226+00:00", "trade", 7.66, 13.0]
["2026-09-24T19:51:53.881229+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.881260+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.881267+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:51:53.881278+00:00", "trade", 7.66, 175.0]
["2026-09-24T19:51:53.881284+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:51:53.881291+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:51:53.881298+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:51:53.881305+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:51:53.881311+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:51:53.881314+00:00", "trade", 7.66, 287.0]
["2026-09-24T19:51:53.881317+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:51:53.881324+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:51:53.881324+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:51:53.881329+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:51:53.881334+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:53.881338+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:51:53.881340+00:00", "trade", 7.66, 300.0]
["2026-09-24T19:51:53.881344+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:51:53.881356+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:53.881381+00:00", "trade", 7.66, 400.0]
["2026-09-24T19:51:53.881383+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.881457+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.881479+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.881490+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.881512+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.881518+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.881522+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:51:53.881626+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.881728+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.881792+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.881807+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.881820+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:51:53.881878+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.881935+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.881945+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.882073+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.882085+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.882097+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.882202+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.882361+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.882372+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.882415+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.882439+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.882528+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.882537+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.882584+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:53.882652+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:51:53.882933+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883058+00:00", "trade", 7.67, 800.0]
["2026-09-24T19:51:53.883059+00:00", "trade", 7.67, 900.0]
["2026-09-24T19:51:53.883060+00:00", "trade", 7.67, 500.0]
["2026-09-24T19:51:53.883061+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:51:53.883066+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:51:53.883066+00:00", "trade", 7.67, 5.0]
["2026-09-24T19:51:53.883069+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:51:53.883069+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:51:53.883074+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:51:53.883074+00:00", "trade", 7.67, 6.0]
["2026-09-24T19:51:53.883175+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883184+00:00", "trade", 7.66, 37.0]
["2026-09-24T19:51:53.883190+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883194+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883201+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883207+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883213+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883258+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:51:53.883300+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883307+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883316+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883322+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883329+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883336+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883343+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883345+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:51:53.883350+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883353+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:51:53.883355+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:51:53.883356+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883361+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:51:53.883363+00:00", "trade", 7.67, 11.0]
["2026-09-24T19:51:53.883364+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883370+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883376+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883413+00:00", "trade", 7.67, 18.0]
["2026-09-24T19:51:53.883467+00:00", "trade", 7.66, 26.0]
["2026-09-24T19:51:53.883498+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883534+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883555+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883562+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883570+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:51:53.883577+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883585+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883593+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883599+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883605+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883612+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883618+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883624+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883631+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:51:53.883631+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883632+00:00", "trade", 7.67, 20.0]
["2026-09-24T19:51:53.883637+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883644+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883651+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883653+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:51:53.883653+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:51:53.883655+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883656+00:00", "trade", 7.67, 14.0]
["2026-09-24T19:51:53.883656+00:00", "trade", 7.67, 14.0]
["2026-09-24T19:51:53.883657+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883660+00:00", "trade", 7.67, 6.0]
["2026-09-24T19:51:53.883664+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883685+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883693+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883721+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883740+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.883743+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:51:53.884030+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:51:53.884095+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:51:53.884249+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:51:53.884284+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:51:53.884305+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.884494+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.884540+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:51:53.884766+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.884787+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.884797+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.884825+00:00", "trade", 7.68, 32.0]
["2026-09-24T19:51:53.884826+00:00", "trade", 7.68, 170.0]
["2026-09-24T19:51:53.884836+00:00", "trade", 7.68, 782.0]
["2026-09-24T19:51:53.884843+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.884852+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:51:53.884854+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.884870+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.884876+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.884883+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.884895+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.884902+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.884916+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.884961+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:51:53.884978+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:51:53.884982+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:51:53.885046+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.885059+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.885128+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.885142+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.885164+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.885173+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.885373+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.885388+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.885414+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.885425+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.885519+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.885624+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.885664+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.886145+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.886211+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.886690+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.886917+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.886950+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.887395+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.889322+00:00", "trade", 7.675, 2.0]
["2026-09-24T19:51:53.891669+00:00", "trade", 7.675, 6.0]
["2026-09-24T19:51:53.891683+00:00", "trade", 7.675, 6.0]
["2026-09-24T19:51:53.891688+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:51:53.891792+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.892173+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.892186+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.892243+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.892753+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.893975+00:00", "trade", 7.66, 37.0]
["2026-09-24T19:51:53.897167+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:51:53.897234+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:51:53.901789+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.929117+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.984158+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:53.984265+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:51:54.054053+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.054065+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.054313+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.327713+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.372539+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.372731+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.373231+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.373691+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.375908+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.491098+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:51:54.491885+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.491898+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.523586+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.523595+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.523602+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.762324+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.762866+00:00", "trade", 7.675, 166.0]
["2026-09-24T19:51:54.762876+00:00", "trade", 7.675, 34.0]
["2026-09-24T19:51:54.763543+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.763566+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.763580+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.763609+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.842404+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.842504+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:54.842965+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.371136+00:00", "trade", 7.67, 4.0]
["2026-09-24T19:51:55.371183+00:00", "trade", 7.67, 209.0]
["2026-09-24T19:51:55.372699+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:51:55.373399+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.373732+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.373871+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.373885+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:51:55.373891+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.374265+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.374276+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.374351+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.374644+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.374701+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.374735+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.374742+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.374971+00:00", "trade", 7.68, 26.0]
["2026-09-24T19:51:55.375180+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.375618+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.376127+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:51:55.376697+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:51:55.376965+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:51:55.377241+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:51:55.377535+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:51:55.377719+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.377815+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:51:55.378143+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:51:55.378160+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.378174+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.378492+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:51:55.378811+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:51:55.379583+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.380940+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.381381+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.483210+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.522891+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:51:55.524012+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:51:55.525262+00:00", "trade", 7.68, 26.0]
["2026-09-24T19:51:55.525585+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:51:55.525935+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:51:55.526293+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:51:55.526613+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:51:55.526900+00:00", "trade", 7.68, 22.0]
["2026-09-24T19:51:55.526904+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:55.630415+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:56.204661+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:56.204685+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:56.901945+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:51:56.902365+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:51:56.902635+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:56.902642+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:56.902661+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:51:56.991874+00:00", "trade", 7.68, 9.0]
["2026-09-24T19:51:57.277725+00:00", "trade", 7.661, 24.0]
["2026-09-24T19:51:57.530268+00:00", "trade", 7.675, 866.0]
["2026-09-24T19:51:57.530302+00:00", "trade", 7.675, 366.0]
["2026-09-24T19:51:57.536186+00:00", "trade", 7.675, 366.0]
["2026-09-24T19:51:57.536213+00:00", "trade", 7.675, 900.0]
["2026-09-24T19:51:57.536634+00:00", "trade", 7.675, 366.0]
["2026-09-24T19:51:57.536652+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:51:57.537125+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:51:57.537431+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:51:57.537584+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:51:57.537675+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:51:57.538039+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:51:57.742144+00:00", "trade", 7.675, 3.0]
["2026-09-24T19:51:59.162688+00:00", "trade", 7.6774, 12.0]
["2026-09-24T19:51:59.274182+00:00", "trade", 7.6619, 246.0]
["2026-09-24T19:51:59.286279+00:00", "trade", 7.6619, 6.0]
["2026-09-24T19:52:00.026849+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:00.027573+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:00.027670+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:00.028028+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:00.028529+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:00.050536+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:00.054812+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:00.055307+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:00.105598+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:00.105903+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:00.259159+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:00.259603+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:00.259617+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:00.260043+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:00.328901+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:01.051446+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:01.064071+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:01.064131+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:01.283918+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:52:01.285065+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:52:01.285628+00:00", "trade", 7.68, 26.0]
["2026-09-24T19:52:01.285914+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:52:01.286204+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:52:01.286522+00:00", "trade", 7.68, 48.0]
["2026-09-24T19:52:01.286631+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:01.286650+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:01.364305+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:01.364326+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:01.364340+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:01.364643+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:01.364775+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:01.468480+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:01.599135+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:01.599590+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:01.643696+00:00", "trade", 7.673, 4.0]
["2026-09-24T19:52:01.788029+00:00", "trade", 7.675, 732.0]
["2026-09-24T19:52:01.788093+00:00", "trade", 7.675, 900.0]
["2026-09-24T19:52:01.871511+00:00", "trade", 7.675, 366.0]
["2026-09-24T19:52:01.873408+00:00", "trade", 7.675, 366.0]
["2026-09-24T19:52:01.873498+00:00", "trade", 7.675, 366.0]
["2026-09-24T19:52:01.998286+00:00", "trade", 7.675, 366.0]
["2026-09-24T19:52:01.998312+00:00", "trade", 7.675, 520.0]
["2026-09-24T19:52:01.998782+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:01.999255+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:02.020240+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:52:02.020988+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:02.035630+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:52:02.052791+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:52:02.060728+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:52:02.069165+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:52:03.106816+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.150785+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:52:03.155170+00:00", "trade", 7.6724, 1.0]
["2026-09-24T19:52:03.217006+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.220894+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.221341+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.275561+00:00", "trade", 7.675, 97.0]
["2026-09-24T19:52:03.292424+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.409217+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.471115+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.471569+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.472041+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.573029+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.958631+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.959222+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.961617+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.964744+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.964765+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.990866+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:52:03.991595+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.991618+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.991656+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.991671+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.991678+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.992128+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:03.992663+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:52:03.992981+00:00", "trade", 7.68, 26.0]
["2026-09-24T19:52:03.993334+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:52:03.993686+00:00", "trade", 7.68, 11.0]
["2026-09-24T19:52:04.527014+00:00", "trade", 7.6736, 1.0]
["2026-09-24T19:52:04.561214+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:52:04.561479+00:00", "trade", 7.68, 18.0]
["2026-09-24T19:52:04.561865+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:05.311372+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:52:05.311418+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:05.312169+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:05.313546+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:52:05.313755+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:05.314199+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:05.314214+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:05.314668+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:05.314794+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:52:05.315112+00:00", "trade", 7.68, 26.0]
["2026-09-24T19:52:05.315477+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:52:05.315898+00:00", "trade", 7.68, 11.0]
["2026-09-24T19:52:05.415335+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:05.756160+00:00", "trade", 7.6679, 1.0]
["2026-09-24T19:52:05.761458+00:00", "trade", 7.6629, 2.0]
["2026-09-24T19:52:05.864694+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:52:05.865383+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:06.530903+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:06.532152+00:00", "trade", 7.675, 4.0]
["2026-09-24T19:52:06.532808+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:52:06.533073+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:52:06.534727+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:06.641753+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:06.641762+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:07.184706+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:52:07.185558+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:07.185698+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:07.294379+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:07.354296+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:52:08.510700+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:09.462821+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:52:09.969044+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:52:09.969495+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:10.022832+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:11.125384+00:00", "trade", 7.6723, 100.0]
["2026-09-24T19:52:11.129262+00:00", "trade", 7.6723, 700.0]
["2026-09-24T19:52:11.150282+00:00", "trade", 7.6633, 100.0]
["2026-09-24T19:52:11.566912+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:52:11.754759+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:11.755217+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:11.755813+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:11.756540+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:11.928563+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:12.634286+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:12.634752+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:12.636382+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:12.754748+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:13.061161+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:13.061920+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:13.061926+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:13.061933+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:13.062362+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:13.615513+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:52:13.616304+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:13.726037+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:13.726494+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:13.939064+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:14.544915+00:00", "trade", 7.675, 5.0]
["2026-09-24T19:52:14.545051+00:00", "trade", 7.675, 20.0]
["2026-09-24T19:52:14.604971+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:52:14.606277+00:00", "trade", 7.675, 389.0]
["2026-09-24T19:52:14.606330+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:14.606460+00:00", "trade", 7.675, 198.0]
["2026-09-24T19:52:14.606460+00:00", "trade", 7.675, 202.0]
["2026-09-24T19:52:14.621427+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:52:14.621484+00:00", "trade", 7.675, 179.0]
["2026-09-24T19:52:14.692358+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:15.037030+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:15.372718+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:15.986529+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:16.262565+00:00", "trade", 7.6659, 235.0]
["2026-09-24T19:52:16.538355+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:16.739640+00:00", "trade", 7.675, 30.0]
["2026-09-24T19:52:16.941765+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:17.542665+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:18.124656+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:18.500051+00:00", "trade", 7.675, 1.0]
["2026-09-24T19:52:18.522081+00:00", "trade", 7.6658, 1.0]
["2026-09-24T19:52:19.426784+00:00", "trade", 7.6725, 22.0]
["2026-09-24T19:52:19.752515+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:19.980354+00:00", "trade", 7.6725, 2.0]
["2026-09-24T19:52:20.145307+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:20.196264+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:21.306659+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:52:21.306709+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:52:21.306977+00:00", "trade", 7.675, 96.0]
["2026-09-24T19:52:21.307340+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:52:21.307703+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:21.308819+00:00", "trade", 7.675, 198.0]
["2026-09-24T19:52:21.308823+00:00", "trade", 7.675, 396.0]
["2026-09-24T19:52:21.308985+00:00", "trade", 7.675, 396.0]
["2026-09-24T19:52:21.309060+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:21.309857+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:21.315096+00:00", "trade", 7.67, 9.0]
["2026-09-24T19:52:21.315427+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:21.315504+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:21.315512+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:21.315897+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:21.316356+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:22.309407+00:00", "trade", 7.675, 2.0]
["2026-09-24T19:52:23.729882+00:00", "trade", 7.6639, 58.0]
["2026-09-24T19:52:23.816608+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:24.363913+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:24.363922+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:24.364368+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:24.835098+00:00", "trade", 7.6639, 1.0]
["2026-09-24T19:52:24.849007+00:00", "trade", 7.664, 1.0]
["2026-09-24T19:52:25.714432+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:28.469352+00:00", "trade", 7.6637, 5.0]
["2026-09-24T19:52:29.983562+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:29.984015+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:29.985429+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:29.985888+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:30.042129+00:00", "trade", 7.67, 26.0]
["2026-09-24T19:52:30.042535+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:30.042617+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:30.043313+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:30.043790+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:30.094335+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:30.838194+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:30.838256+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:31.204230+00:00", "trade", 7.6725, 1.0]
["2026-09-24T19:52:31.208108+00:00", "trade", 7.6725, 45.0]
["2026-09-24T19:52:31.216866+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:31.217325+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:31.288879+00:00", "trade", 7.6637, 45.0]
["2026-09-24T19:52:31.503861+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:31.850199+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:32.257680+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:32.258153+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:33.417144+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:33.920624+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:33.920649+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:34.391372+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:34.391885+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:37.792176+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:52:37.858395+00:00", "trade", 7.67, 159.0]
["2026-09-24T19:52:37.858606+00:00", "trade", 7.67, 400.0]
["2026-09-24T19:52:37.860952+00:00", "trade", 7.67, 539.0]
["2026-09-24T19:52:37.861499+00:00", "trade", 7.67, 219.0]
["2026-09-24T19:52:37.861728+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:37.861783+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:37.861866+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:37.861877+00:00", "trade", 7.67, 5.0]
["2026-09-24T19:52:37.861884+00:00", "trade", 7.67, 6.0]
["2026-09-24T19:52:37.861940+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:37.861947+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:37.862009+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:37.862018+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:37.862306+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:40.629663+00:00", "trade", 7.675, 49.0]
["2026-09-24T19:52:42.089124+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:42.089169+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:42.089198+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:42.196420+00:00", "trade", 7.67, 400.0]
["2026-09-24T19:52:42.197116+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:43.546409+00:00", "trade", 7.6638, 189.0]
["2026-09-24T19:52:44.190797+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:44.190890+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:44.191377+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:44.543717+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:44.563032+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:44.563523+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:45.072646+00:00", "trade", 7.6666, 1.0]
["2026-09-24T19:52:45.073968+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:45.074440+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:45.077479+00:00", "trade", 7.6666, 3.0]
["2026-09-24T19:52:45.082327+00:00", "trade", 7.6666, 34.0]
["2026-09-24T19:52:45.168995+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:45.489475+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:46.123054+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:46.124706+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:46.510476+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:46.510985+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:46.511433+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:46.688895+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:46.689316+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:46.949566+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:46.950056+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:47.560164+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:47.778927+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:48.485882+00:00", "trade", 7.6725, 19.0]
["2026-09-24T19:52:48.587046+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:48.700518+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:48.707080+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:49.667265+00:00", "trade", 7.6725, 4.0]
["2026-09-24T19:52:50.001074+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:51.630185+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:51.642343+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:51.770181+00:00", "trade", 7.67, 400.0]
["2026-09-24T19:52:51.770190+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:51.770191+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:52:51.770639+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:51.770661+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:51.770689+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:51.770697+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:51.770720+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:51.770761+00:00", "trade", 7.6703, 52.0]
["2026-09-24T19:52:51.771171+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:51.780232+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:51.780682+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:51.780703+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:51.901260+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:51.947007+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:52.776376+00:00", "trade", 7.6764, 100.0]
["2026-09-24T19:52:52.777647+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:52.777855+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:52.778124+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:53.241474+00:00", "trade", 7.6638, 13.0]
["2026-09-24T19:52:53.328122+00:00", "trade", 7.6672, 159.0]
["2026-09-24T19:52:55.819035+00:00", "trade", 7.675, 11.0]
["2026-09-24T19:52:56.730527+00:00", "trade", 7.67, 1.0]
["2026-09-24T19:52:56.730989+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:56.732626+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:56.733106+00:00", "trade", 7.67, 2000.0]
["2026-09-24T19:52:56.733118+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:56.733689+00:00", "trade", 7.67, 127.0]
["2026-09-24T19:52:56.741359+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:56.755458+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:57.236136+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:57.287546+00:00", "trade", 7.674, 28.0]
["2026-09-24T19:52:58.328826+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:58.329334+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:58.686007+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:58.738996+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:58.883835+00:00", "trade", 7.6643, 5.0]
["2026-09-24T19:52:59.285444+00:00", "trade", 7.6738, 209.0]
["2026-09-24T19:52:59.711342+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:59.966910+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:59.966917+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:52:59.966946+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:00.033758+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:00.045234+00:00", "trade", 7.675, 14.0]
["2026-09-24T19:53:00.045235+00:00", "trade", 7.675, 14.0]
["2026-09-24T19:53:00.045491+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:00.045497+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:00.045504+00:00", "trade", 7.68, 14.0]
["2026-09-24T19:53:00.045505+00:00", "trade", 7.68, 14.0]
["2026-09-24T19:53:00.045508+00:00", "trade", 7.68, 14.0]
["2026-09-24T19:53:00.045510+00:00", "trade", 7.68, 14.0]
["2026-09-24T19:53:00.045510+00:00", "trade", 7.68, 14.0]
["2026-09-24T19:53:00.045511+00:00", "trade", 7.68, 14.0]
["2026-09-24T19:53:00.045522+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:00.045949+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:00.045963+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:00.046000+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:00.046021+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:00.046040+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:00.046419+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:00.048097+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:00.103458+00:00", "trade", 7.67, 2.0]
["2026-09-24T19:53:00.103912+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:00.103927+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:01.014560+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:53:01.015624+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:02.695653+00:00", "trade", 7.6723, 2.0]
["2026-09-24T19:53:02.836070+00:00", "trade", 7.6644, 2.0]
["2026-09-24T19:53:02.901289+00:00", "trade", 7.6723, 23.0]
["2026-09-24T19:53:03.376655+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:04.565031+00:00", "trade", 7.6727, 1.0]
["2026-09-24T19:53:05.835672+00:00", "trade", 7.6644, 100.0]
["2026-09-24T19:53:05.985163+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:53:05.985165+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:53:05.985572+00:00", "trade", 7.675, 2.0]
["2026-09-24T19:53:05.985755+00:00", "trade", 7.6755, 44.0]
["2026-09-24T19:53:05.985839+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:53:05.986075+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:53:05.986553+00:00", "trade", 7.675, 168.0]
["2026-09-24T19:53:06.309766+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:06.310396+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:06.316132+00:00", "trade", 7.67, 3.0]
["2026-09-24T19:53:06.316441+00:00", "trade", 7.67, 500.0]
["2026-09-24T19:53:06.316451+00:00", "trade", 7.67, 297.0]
["2026-09-24T19:53:06.316451+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:06.316639+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:06.316917+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:06.316928+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:06.317023+00:00", "trade", 7.6721, 52.0]
["2026-09-24T19:53:06.317829+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:06.318286+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:08.221965+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:08.551758+00:00", "trade", 7.6646, 180.0]
["2026-09-24T19:53:10.196556+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:12.814698+00:00", "trade", 7.6723, 2.0]
["2026-09-24T19:53:12.816194+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:13.178638+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:13.338737+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:13.366159+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:53:13.366769+00:00", "trade", 7.6715, 40.0]
["2026-09-24T19:53:13.372342+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:53:17.679459+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:19.001610+00:00", "trade", 7.6723, 25.0]
["2026-09-24T19:53:19.941998+00:00", "trade", 7.6723, 100.0]
["2026-09-24T19:53:19.963513+00:00", "trade", 7.6717, 200.0]
["2026-09-24T19:53:20.013176+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:23.711378+00:00", "trade", 7.6723, 100.0]
["2026-09-24T19:53:24.309530+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:24.813958+00:00", "trade", 7.6723, 22.0]
["2026-09-24T19:53:24.814784+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:24.950599+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:24.951089+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:24.951200+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:25.065460+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:25.458682+00:00", "trade", 7.6722, 2.0]
["2026-09-24T19:53:26.435635+00:00", "trade", 7.6763, 100.0]
["2026-09-24T19:53:26.884207+00:00", "trade", 7.6711, 100.0]
["2026-09-24T19:53:26.902658+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:27.038741+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:27.377352+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:53:28.816923+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:53:28.817512+00:00", "trade", 7.6717, 57.0]
["2026-09-24T19:53:30.069403+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:30.096467+00:00", "trade", 7.6764, 100.0]
["2026-09-24T19:53:30.928287+00:00", "trade", 7.6647, 175.0]
["2026-09-24T19:53:31.082391+00:00", "trade", 7.6647, 3.0]
["2026-09-24T19:53:31.082506+00:00", "trade", 7.6647, 4.0]
["2026-09-24T19:53:31.215897+00:00", "trade", 7.671, 58.0]
["2026-09-24T19:53:31.219381+00:00", "trade", 7.671, 51.0]
["2026-09-24T19:53:32.007849+00:00", "trade", 7.671, 1.0]
["2026-09-24T19:53:32.022068+00:00", "trade", 7.6711, 1.0]
["2026-09-24T19:53:33.400440+00:00", "trade", 7.67, 2100.0]
["2026-09-24T19:53:33.401042+00:00", "trade", 7.67, 126.0]
["2026-09-24T19:53:34.494712+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:37.416979+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:53:38.033918+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:38.034746+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:38.337488+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:38.337499+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:38.386368+00:00", "trade", 7.6649, 1.0]
["2026-09-24T19:53:38.449473+00:00", "trade", 7.67, 1.0]
["2026-09-24T19:53:38.449478+00:00", "trade", 7.67, 99.0]
["2026-09-24T19:53:39.229632+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:39.240060+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:40.012470+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:40.376948+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:40.382306+00:00", "trade", 7.67, 1.0]
["2026-09-24T19:53:40.382307+00:00", "trade", 7.67, 99.0]
["2026-09-24T19:53:40.382801+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:40.388739+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:53:40.783481+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:40.783498+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:40.783516+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:40.783933+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:41.105196+00:00", "trade", 7.672, 3.0]
["2026-09-24T19:53:41.292920+00:00", "trade", 7.672, 20.0]
["2026-09-24T19:53:41.808109+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:41.809224+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:42.733910+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:42.978502+00:00", "trade", 7.672, 12.0]
["2026-09-24T19:53:42.979159+00:00", "trade", 7.675, 2.0]
["2026-09-24T19:53:46.523165+00:00", "trade", 7.67, 1.0]
["2026-09-24T19:53:46.523168+00:00", "trade", 7.67, 2.0]
["2026-09-24T19:53:46.760748+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:46.760781+00:00", "trade", 7.67, 51.0]
["2026-09-24T19:53:46.760784+00:00", "trade", 7.67, 2.0]
["2026-09-24T19:53:46.760788+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:46.761222+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:46.812303+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:46.812362+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:48.523166+00:00", "trade", 7.671, 37.0]
["2026-09-24T19:53:49.764977+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:49.765687+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:50.563495+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:50.674999+00:00", "trade", 7.6707, 100.0]
["2026-09-24T19:53:51.200477+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:53:51.200950+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:53:51.201061+00:00", "trade", 7.6702, 44.0]
["2026-09-24T19:53:51.761579+00:00", "trade", 7.67, 1.0]
["2026-09-24T19:53:52.140604+00:00", "trade", 7.6718, 2.0]
["2026-09-24T19:53:53.045669+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:53:53.045671+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:53:53.253568+00:00", "trade", 7.6712, 200.0]
["2026-09-24T19:53:53.353404+00:00", "trade", 7.6712, 164.0]
["2026-09-24T19:53:53.882856+00:00", "trade", 7.6734, 5.0]
["2026-09-24T19:53:54.491538+00:00", "trade", 7.6718, 25.0]
["2026-09-24T19:53:55.372663+00:00", "trade", 7.6739, 190.0]
["2026-09-24T19:53:57.311342+00:00", "trade", 7.6716, 31.0]
["2026-09-24T19:53:57.316814+00:00", "trade", 7.6716, 100.0]
["2026-09-24T19:53:57.659718+00:00", "trade", 7.6702, 1.0]
["2026-09-24T19:53:58.350762+00:00", "trade", 7.6716, 100.0]
["2026-09-24T19:53:59.495861+00:00", "trade", 7.6716, 17.0]
["2026-09-24T19:54:00.248812+00:00", "trade", 7.6716, 1.0]
["2026-09-24T19:54:00.531933+00:00", "trade", 7.6714, 16.0]
["2026-09-24T19:54:00.567770+00:00", "trade", 7.6709, 16.0]
["2026-09-24T19:54:01.171860+00:00", "trade", 7.6701, 30.0]
["2026-09-24T19:54:01.190469+00:00", "trade", 7.6715, 36.0]
["2026-09-24T19:54:01.190535+00:00", "trade", 7.6715, 2.0]
["2026-09-24T19:54:01.190601+00:00", "trade", 7.6712, 14.0]
["2026-09-24T19:54:01.190661+00:00", "trade", 7.6712, 15.0]
["2026-09-24T19:54:01.190723+00:00", "trade", 7.6712, 14.0]
["2026-09-24T19:54:01.190783+00:00", "trade", 7.6712, 14.0]
["2026-09-24T19:54:01.190842+00:00", "trade", 7.6712, 14.0]
["2026-09-24T19:54:01.190903+00:00", "trade", 7.6708, 13.0]
["2026-09-24T19:54:01.190970+00:00", "trade", 7.6708, 13.0]
["2026-09-24T19:54:01.191057+00:00", "trade", 7.6708, 13.0]
["2026-09-24T19:54:01.191133+00:00", "trade", 7.6708, 13.0]
["2026-09-24T19:54:01.191206+00:00", "trade", 7.6708, 13.0]
["2026-09-24T19:54:01.191277+00:00", "trade", 7.6708, 12.0]
["2026-09-24T19:54:01.191353+00:00", "trade", 7.6715, 103.0]
["2026-09-24T19:54:03.949440+00:00", "trade", 7.67, 3.0]
["2026-09-24T19:54:03.949453+00:00", "trade", 7.67, 97.0]
["2026-09-24T19:54:03.956336+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:04.206415+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:04.229002+00:00", "trade", 7.6721, 9.0]
["2026-09-24T19:54:05.021203+00:00", "trade", 7.67, 23.0]
["2026-09-24T19:54:05.021203+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.021204+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.021206+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:05.021208+00:00", "trade", 7.67, 425.0]
["2026-09-24T19:54:05.021210+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.021216+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.021236+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.021257+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.021263+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.021797+00:00", "trade", 7.6713, 73.0]
["2026-09-24T19:54:05.021859+00:00", "trade", 7.67, 44.0]
["2026-09-24T19:54:05.022198+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:54:05.022412+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:54:05.022417+00:00", "trade", 7.675, 49.0]
["2026-09-24T19:54:05.022912+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.023753+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.024200+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649701+00:00", "trade", 7.67, 675.0]
["2026-09-24T19:54:05.649703+00:00", "trade", 7.67, 93.0]
["2026-09-24T19:54:05.649705+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.649706+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:05.649725+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.649726+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.649729+00:00", "trade", 7.67, 1001.0]
["2026-09-24T19:54:05.649737+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.649759+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649767+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649773+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649779+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649786+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649793+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649798+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.649800+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.649800+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649807+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649814+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649815+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.649816+00:00", "trade", 7.67, 1068.0]
["2026-09-24T19:54:05.649820+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649821+00:00", "trade", 7.67, 9.0]
["2026-09-24T19:54:05.649825+00:00", "trade", 7.67, 6.0]
["2026-09-24T19:54:05.649826+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:05.649827+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:05.649827+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:05.649838+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.649840+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649843+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.649847+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649860+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649866+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649878+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649881+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:05.649884+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.649885+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.649885+00:00", "trade", 7.67, 6.0]
["2026-09-24T19:54:05.649885+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649889+00:00", "trade", 7.67, 475.0]
["2026-09-24T19:54:05.649890+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:05.649892+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649899+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649905+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.649906+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649909+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:05.649909+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:05.649909+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.649911+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.649913+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649916+00:00", "trade", 7.67, 6.0]
["2026-09-24T19:54:05.649917+00:00", "trade", 7.67, 20.0]
["2026-09-24T19:54:05.649919+00:00", "trade", 7.67, 6.0]
["2026-09-24T19:54:05.649934+00:00", "trade", 7.67, 400.0]
["2026-09-24T19:54:05.649934+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649935+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649938+00:00", "trade", 7.67, 1.0]
["2026-09-24T19:54:05.649939+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.649940+00:00", "trade", 7.67, 1309.0]
["2026-09-24T19:54:05.649946+00:00", "trade", 7.67, 494.0]
["2026-09-24T19:54:05.649947+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649953+00:00", "trade", 7.67, 106.0]
["2026-09-24T19:54:05.649954+00:00", "trade", 7.67, 594.0]
["2026-09-24T19:54:05.649954+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649961+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649968+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649970+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.649971+00:00", "trade", 7.67, 1068.0]
["2026-09-24T19:54:05.649975+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649982+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649983+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.649984+00:00", "trade", 7.67, 1209.0]
["2026-09-24T19:54:05.649987+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.649989+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.649995+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.650002+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.650008+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.650015+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.650021+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.650025+00:00", "trade", 7.67, 17.0]
["2026-09-24T19:54:05.650028+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.650035+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.650042+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.650048+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.650051+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.650056+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.650063+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.650070+00:00", "trade", 7.67, 83.0]
["2026-09-24T19:54:05.650070+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.650076+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.650082+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.650089+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.650096+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.650100+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.650103+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.650109+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650118+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650124+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650155+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650169+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650174+00:00", "trade", 7.67, 400.0]
["2026-09-24T19:54:05.650176+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650177+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:05.650178+00:00", "trade", 7.67, 400.0]
["2026-09-24T19:54:05.650197+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650200+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.650201+00:00", "trade", 7.67, 632.0]
["2026-09-24T19:54:05.650204+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650210+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.650227+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650254+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.650262+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650269+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650288+00:00", "trade", 7.6713, 55.0]
["2026-09-24T19:54:05.650296+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.650296+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650310+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650313+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:05.650323+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650324+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.650326+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.650328+00:00", "trade", 7.67, 1703.0]
["2026-09-24T19:54:05.650336+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650349+00:00", "trade", 7.67, 42.0]
["2026-09-24T19:54:05.650361+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.650365+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650369+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.650372+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.650373+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:05.650376+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650384+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650394+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.650396+00:00", "trade", 7.67, 632.0]
["2026-09-24T19:54:05.650404+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.650413+00:00", "trade", 7.67, 54.0]
["2026-09-24T19:54:05.650427+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650433+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650439+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650462+00:00", "trade", 7.67, 409.0]
["2026-09-24T19:54:05.650463+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.650463+00:00", "trade", 7.67, 25.0]
["2026-09-24T19:54:05.650465+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.650472+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650477+00:00", "trade", 7.67, 1000.0]
["2026-09-24T19:54:05.650477+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650479+00:00", "trade", 7.67, 66.0]
["2026-09-24T19:54:05.650479+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.650480+00:00", "trade", 7.67, 400.0]
["2026-09-24T19:54:05.650485+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650493+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650502+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.650506+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:05.650513+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.650531+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650533+00:00", "trade", 7.67, 92.0]
["2026-09-24T19:54:05.650539+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650544+00:00", "trade", 7.67, 72.0]
["2026-09-24T19:54:05.650559+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650566+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650574+00:00", "trade", 7.67, 2103.0]
["2026-09-24T19:54:05.650591+00:00", "trade", 7.67, 69.0]
["2026-09-24T19:54:05.650605+00:00", "trade", 7.67, 42.0]
["2026-09-24T19:54:05.650613+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:05.650614+00:00", "trade", 7.67, 63.0]
["2026-09-24T19:54:05.650628+00:00", "trade", 7.67, 2103.0]
["2026-09-24T19:54:05.650630+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650631+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.650638+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650639+00:00", "trade", 7.67, 92.0]
["2026-09-24T19:54:05.650654+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:05.650661+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650666+00:00", "trade", 7.67, 64.0]
["2026-09-24T19:54:05.650683+00:00", "trade", 7.67, 458.0]
["2026-09-24T19:54:05.650699+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650702+00:00", "trade", 7.67, 1212.0]
["2026-09-24T19:54:05.650709+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.650712+00:00", "trade", 7.67, 55.0]
["2026-09-24T19:54:05.650717+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.650717+00:00", "trade", 7.67, 299.0]
["2026-09-24T19:54:05.650726+00:00", "trade", 7.67, 43.0]
["2026-09-24T19:54:05.650735+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:05.650736+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:05.650739+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:05.650741+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.650742+00:00", "trade", 7.67, 299.0]
["2026-09-24T19:54:05.650743+00:00", "trade", 7.67, 7265.0]
["2026-09-24T19:54:05.650743+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650746+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650750+00:00", "trade", 7.67, 458.0]
["2026-09-24T19:54:05.650759+00:00", "trade", 7.67, 400.0]
["2026-09-24T19:54:05.650760+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.650761+00:00", "trade", 7.67, 299.0]
["2026-09-24T19:54:05.650764+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650779+00:00", "trade", 7.67, 72.0]
["2026-09-24T19:54:05.650781+00:00", "trade", 7.67, 2000.0]
["2026-09-24T19:54:05.650791+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650798+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:05.650810+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:05.650818+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650831+00:00", "trade", 7.67, 60.0]
["2026-09-24T19:54:05.650831+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:05.650846+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:05.650853+00:00", "trade", 7.67, 400.0]
["2026-09-24T19:54:05.650857+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650871+00:00", "trade", 7.67, 2103.0]
["2026-09-24T19:54:05.650885+00:00", "trade", 7.67, 44.0]
["2026-09-24T19:54:05.650902+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.650906+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:05.650916+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:05.650938+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650939+00:00", "trade", 7.67, 117.0]
["2026-09-24T19:54:05.650955+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:05.650964+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:05.650968+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650972+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.650975+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.650993+00:00", "trade", 7.67, 72.0]
["2026-09-24T19:54:05.651014+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651035+00:00", "trade", 7.67, 6.0]
["2026-09-24T19:54:05.651042+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651046+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651047+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.651053+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651071+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651088+00:00", "trade", 7.67, 250.0]
["2026-09-24T19:54:05.651095+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651097+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:05.651099+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651101+00:00", "trade", 7.67, 79.0]
["2026-09-24T19:54:05.651117+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651137+00:00", "trade", 7.67, 400.0]
["2026-09-24T19:54:05.651140+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651157+00:00", "trade", 7.67, 43.0]
["2026-09-24T19:54:05.651193+00:00", "trade", 7.67, 458.0]
["2026-09-24T19:54:05.651204+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651205+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651213+00:00", "trade", 7.67, 41.0]
["2026-09-24T19:54:05.651218+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651284+00:00", "trade", 7.67, 60.0]
["2026-09-24T19:54:05.651329+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651336+00:00", "trade", 7.67, 44.0]
["2026-09-24T19:54:05.651336+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651362+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651404+00:00", "trade", 7.67, 42.0]
["2026-09-24T19:54:05.651413+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651420+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651459+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:05.651478+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:54:05.651486+00:00", "trade", 7.67, 29.0]
["2026-09-24T19:54:05.651493+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651494+00:00", "trade", 7.67, 54.0]
["2026-09-24T19:54:05.651523+00:00", "trade", 7.67, 299.0]
["2026-09-24T19:54:05.651529+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651546+00:00", "trade", 7.67, 114.0]
["2026-09-24T19:54:05.651559+00:00", "trade", 7.67, 13.0]
["2026-09-24T19:54:05.651573+00:00", "trade", 7.67, 13.0]
["2026-09-24T19:54:05.651574+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:54:05.651578+00:00", "trade", 7.67, 400.0]
["2026-09-24T19:54:05.651594+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651601+00:00", "trade", 7.67, 48.0]
["2026-09-24T19:54:05.651615+00:00", "trade", 7.67, 3161.0]
["2026-09-24T19:54:05.651615+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.651616+00:00", "trade", 7.67, 47.0]
["2026-09-24T19:54:05.651626+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:05.651653+00:00", "trade", 7.67, 56.0]
["2026-09-24T19:54:05.651700+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651703+00:00", "trade", 7.67, 61.0]
["2026-09-24T19:54:05.651706+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651737+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651744+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651749+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:05.651752+00:00", "trade", 7.67, 74.0]
["2026-09-24T19:54:05.651757+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651778+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651793+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:05.651798+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:05.651798+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:05.651798+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.651798+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651800+00:00", "trade", 7.67, 149.0]
["2026-09-24T19:54:05.651804+00:00", "trade", 7.67, 60.0]
["2026-09-24T19:54:05.651804+00:00", "trade", 7.67, 154.0]
["2026-09-24T19:54:05.651806+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.651806+00:00", "trade", 7.67, 473.0]
["2026-09-24T19:54:05.651807+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:05.651817+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651819+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651825+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651825+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651833+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651855+00:00", "trade", 7.67, 144.0]
["2026-09-24T19:54:05.651856+00:00", "trade", 7.67, 50.0]
["2026-09-24T19:54:05.651868+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651878+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651882+00:00", "trade", 7.67, 400.0]
["2026-09-24T19:54:05.651885+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651899+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651901+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651906+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651907+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:05.651908+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651910+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.651910+00:00", "trade", 7.67, 132.0]
["2026-09-24T19:54:05.651913+00:00", "trade", 7.67, 594.0]
["2026-09-24T19:54:05.651914+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651915+00:00", "trade", 7.67, 55.0]
["2026-09-24T19:54:05.651916+00:00", "trade", 7.67, 299.0]
["2026-09-24T19:54:05.651917+00:00", "trade", 7.67, 800.0]
["2026-09-24T19:54:05.651918+00:00", "trade", 7.67, 10.0]
["2026-09-24T19:54:05.651920+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.651924+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:05.651924+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:05.651927+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.651927+00:00", "trade", 7.67, 90.0]
["2026-09-24T19:54:05.651928+00:00", "trade", 7.67, 92.0]
["2026-09-24T19:54:05.651929+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651932+00:00", "trade", 7.67, 169.0]
["2026-09-24T19:54:05.651932+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:05.651934+00:00", "trade", 7.67, 145.0]
["2026-09-24T19:54:05.651934+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651935+00:00", "trade", 7.67, 7038.0]
["2026-09-24T19:54:05.651936+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651942+00:00", "trade", 7.67, 285.0]
["2026-09-24T19:54:05.651942+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651949+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651952+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:05.651955+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651961+00:00", "trade", 7.67, 142.0]
["2026-09-24T19:54:05.651963+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651970+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651977+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651983+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.651990+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:05.651996+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.652008+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:05.652013+00:00", "trade", 7.67, 42.0]
["2026-09-24T19:54:05.652027+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652063+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652066+00:00", "trade", 7.67, 112.0]
["2026-09-24T19:54:05.652077+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:05.652082+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652084+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.652094+00:00", "trade", 7.67, 158.0]
["2026-09-24T19:54:05.652104+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652117+00:00", "trade", 7.67, 45.0]
["2026-09-24T19:54:05.652129+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652149+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652151+00:00", "trade", 7.67, 250.0]
["2026-09-24T19:54:05.652152+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.652153+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:05.652156+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.652157+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.652168+00:00", "trade", 7.67, 54.0]
["2026-09-24T19:54:05.652190+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652197+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652211+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652220+00:00", "trade", 7.67, 454.0]
["2026-09-24T19:54:05.652223+00:00", "trade", 7.67, 389.0]
["2026-09-24T19:54:05.652225+00:00", "trade", 7.675, 778.0]
["2026-09-24T19:54:05.652225+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652226+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:54:05.652232+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652233+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652238+00:00", "trade", 7.675, 378.0]
["2026-09-24T19:54:05.652238+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652248+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652258+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:05.652262+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652269+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652276+00:00", "trade", 7.67, 51.0]
["2026-09-24T19:54:05.652280+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652284+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:05.652318+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.652325+00:00", "trade", 7.67, 83.0]
["2026-09-24T19:54:05.652326+00:00", "trade", 7.67, 54.0]
["2026-09-24T19:54:05.652334+00:00", "trade", 7.675, 389.0]
["2026-09-24T19:54:05.652379+00:00", "trade", 7.67, 120.0]
["2026-09-24T19:54:05.652445+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652447+00:00", "trade", 7.67, 150.0]
["2026-09-24T19:54:05.652461+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652512+00:00", "trade", 7.67, 42.0]
["2026-09-24T19:54:05.652516+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652555+00:00", "trade", 7.67, 47.0]
["2026-09-24T19:54:05.652576+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.652592+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:54:05.652606+00:00", "trade", 7.67, 51.0]
["2026-09-24T19:54:05.652677+00:00", "trade", 7.668, 45.0]
["2026-09-24T19:54:05.652730+00:00", "trade", 7.6699, 221.0]
["2026-09-24T19:54:05.652782+00:00", "trade", 7.67, 46.0]
["2026-09-24T19:54:05.652839+00:00", "trade", 7.67, 45.0]
["2026-09-24T19:54:05.652893+00:00", "trade", 7.67, 44.0]
["2026-09-24T19:54:05.652903+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:05.652946+00:00", "trade", 7.67, 51.0]
["2026-09-24T19:54:05.652996+00:00", "trade", 7.67, 54.0]
["2026-09-24T19:54:05.653030+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.653049+00:00", "trade", 7.67, 69.0]
["2026-09-24T19:54:05.653104+00:00", "trade", 7.67, 44.0]
["2026-09-24T19:54:05.653138+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.653155+00:00", "trade", 7.67, 42.0]
["2026-09-24T19:54:05.653206+00:00", "trade", 7.67, 422.0]
["2026-09-24T19:54:05.653255+00:00", "trade", 7.67, 43.0]
["2026-09-24T19:54:05.653305+00:00", "trade", 7.67, 54.0]
["2026-09-24T19:54:05.653360+00:00", "trade", 7.6728, 82.0]
["2026-09-24T19:54:05.653411+00:00", "trade", 7.675, 47.0]
["2026-09-24T19:54:05.653463+00:00", "trade", 7.6724, 49.0]
["2026-09-24T19:54:05.653534+00:00", "trade", 7.6729, 42.0]
["2026-09-24T19:54:05.654224+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.654665+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.655028+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.656802+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:05.656906+00:00", "trade", 7.67, 55.0]
["2026-09-24T19:54:05.660758+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.663849+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:05.668029+00:00", "trade", 7.67, 800.0]
["2026-09-24T19:54:05.668612+00:00", "trade", 7.67, 87.0]
["2026-09-24T19:54:05.669082+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.670560+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:05.723864+00:00", "trade", 7.6701, 69.0]
["2026-09-24T19:54:05.724731+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.725187+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.752764+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.759089+00:00", "trade", 7.6705, 1.0]
["2026-09-24T19:54:05.763654+00:00", "trade", 7.6705, 2.0]
["2026-09-24T19:54:05.886275+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.886302+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.886628+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.887040+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.887094+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.908461+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.982670+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:05.989178+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:06.261520+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:06.708382+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:06.708391+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:06.708395+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:06.708925+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:06.708970+00:00", "trade", 7.67, 48.0]
["2026-09-24T19:54:06.943677+00:00", "trade", 7.672, 900.0]
["2026-09-24T19:54:06.944259+00:00", "trade", 7.6715, 72.0]
["2026-09-24T19:54:07.826961+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:08.002312+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:08.206920+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:08.209422+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:09.093140+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:09.808932+00:00", "trade", 7.675, 5.0]
["2026-09-24T19:54:09.809083+00:00", "trade", 7.675, 22.0]
["2026-09-24T19:54:09.822993+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.065926+00:00", "trade", 7.6681, 800.0]
["2026-09-24T19:54:10.068242+00:00", "trade", 7.6681, 100.0]
["2026-09-24T19:54:10.072699+00:00", "trade", 7.6681, 600.0]
["2026-09-24T19:54:10.538728+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538729+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:10.538732+00:00", "trade", 7.67, 800.0]
["2026-09-24T19:54:10.538732+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:10.538733+00:00", "trade", 7.67, 75.0]
["2026-09-24T19:54:10.538736+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:10.538736+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538739+00:00", "trade", 7.67, 389.0]
["2026-09-24T19:54:10.538741+00:00", "trade", 7.67, 378.0]
["2026-09-24T19:54:10.538741+00:00", "trade", 7.67, 1300.0]
["2026-09-24T19:54:10.538743+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538750+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:10.538750+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538751+00:00", "trade", 7.67, 3434.0]
["2026-09-24T19:54:10.538756+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538762+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538797+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538803+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538810+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538811+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:10.538816+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538823+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538829+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538830+00:00", "trade", 7.67, 115.0]
["2026-09-24T19:54:10.538835+00:00", "trade", 7.67, 360.0]
["2026-09-24T19:54:10.538836+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538837+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:10.538838+00:00", "trade", 7.67, 115.0]
["2026-09-24T19:54:10.538851+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538858+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538864+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538878+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538891+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538898+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538935+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538948+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538954+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538961+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538967+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538975+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538982+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.538988+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539072+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:10.539079+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539085+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539099+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539106+00:00", "trade", 7.67, 10.0]
["2026-09-24T19:54:10.539106+00:00", "trade", 7.67, 178.0]
["2026-09-24T19:54:10.539111+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:10.539112+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539113+00:00", "trade", 7.67, 4.0]
["2026-09-24T19:54:10.539127+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:10.539129+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:10.539133+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539150+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:10.539154+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:10.539154+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:10.539154+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539155+00:00", "trade", 7.67, 307.0]
["2026-09-24T19:54:10.539157+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:10.539195+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539204+00:00", "trade", 7.67, 62.0]
["2026-09-24T19:54:10.539312+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539317+00:00", "trade", 7.67, 475.0]
["2026-09-24T19:54:10.539317+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:10.539326+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539334+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539336+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:10.539339+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:10.539342+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539348+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539353+00:00", "trade", 7.67, 1668.0]
["2026-09-24T19:54:10.539355+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539361+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539369+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539376+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539383+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539389+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539420+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539454+00:00", "trade", 7.67, 475.0]
["2026-09-24T19:54:10.539454+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539461+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539468+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539476+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539482+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539489+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539496+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539502+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539509+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539515+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539522+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539529+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539535+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:10.539536+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539542+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539543+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:10.539546+00:00", "trade", 7.67, 1654.0]
["2026-09-24T19:54:10.539599+00:00", "trade", 7.67, 135.0]
["2026-09-24T19:54:10.539710+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:10.539721+00:00", "trade", 7.67, 548.0]
["2026-09-24T19:54:10.539722+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539723+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:10.539724+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:10.539736+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539744+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539751+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539758+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539764+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539766+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:10.539771+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539777+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539785+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539791+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:10.539794+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.539798+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.539817+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.539855+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:10.539856+00:00", "trade", 7.67, 400.0]
["2026-09-24T19:54:10.539878+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.539879+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.539888+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:10.539893+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.539900+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.539940+00:00", "trade", 7.67, 165.0]
["2026-09-24T19:54:10.539945+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.539953+00:00", "trade", 7.67, 235.0]
["2026-09-24T19:54:10.539957+00:00", "trade", 7.67, 1.0]
["2026-09-24T19:54:10.539959+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.539964+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540011+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540019+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:10.540026+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:10.540030+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540030+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540033+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540042+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540043+00:00", "trade", 7.67, 332.0]
["2026-09-24T19:54:10.540060+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540097+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540099+00:00", "trade", 7.67, 307.0]
["2026-09-24T19:54:10.540099+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540113+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540222+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540235+00:00", "trade", 7.67, 168.0]
["2026-09-24T19:54:10.540235+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540237+00:00", "trade", 7.67, 232.0]
["2026-09-24T19:54:10.540242+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540244+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540249+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540251+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540262+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:10.540262+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540296+00:00", "trade", 7.67, 1000.0]
["2026-09-24T19:54:10.540339+00:00", "trade", 7.67, 500.0]
["2026-09-24T19:54:10.540362+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540413+00:00", "trade", 7.67, 400.0]
["2026-09-24T19:54:10.540434+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540436+00:00", "trade", 7.67, 165.0]
["2026-09-24T19:54:10.540448+00:00", "trade", 7.67, 364.0]
["2026-09-24T19:54:10.540448+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540564+00:00", "trade", 7.67, 165.0]
["2026-09-24T19:54:10.540683+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540694+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:10.540732+00:00", "trade", 7.67, 165.0]
["2026-09-24T19:54:10.540746+00:00", "trade", 7.67, 332.0]
["2026-09-24T19:54:10.540755+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540781+00:00", "trade", 7.67, 1351.0]
["2026-09-24T19:54:10.540787+00:00", "trade", 7.67, 349.0]
["2026-09-24T19:54:10.540906+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.540937+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541169+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:10.541235+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541236+00:00", "trade", 7.67, 236.0]
["2026-09-24T19:54:10.541237+00:00", "trade", 7.67, 800.0]
["2026-09-24T19:54:10.541238+00:00", "trade", 7.67, 332.0]
["2026-09-24T19:54:10.541243+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541249+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.541258+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541295+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:10.541296+00:00", "trade", 7.67, 316.0]
["2026-09-24T19:54:10.541316+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541325+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541331+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.541363+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541425+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541531+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541531+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541545+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541548+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541612+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541694+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541699+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541780+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541786+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541793+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541806+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541815+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541881+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:10.541884+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:10.541884+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:10.541884+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:10.541885+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541888+00:00", "trade", 7.67, 149.0]
["2026-09-24T19:54:10.541890+00:00", "trade", 7.67, 145.0]
["2026-09-24T19:54:10.541891+00:00", "trade", 7.67, 154.0]
["2026-09-24T19:54:10.541932+00:00", "trade", 7.67, 332.0]
["2026-09-24T19:54:10.541938+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541950+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:10.541967+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541973+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541986+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.541998+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:10.542005+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.542007+00:00", "trade", 7.67, 286.0]
["2026-09-24T19:54:10.542007+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:10.542009+00:00", "trade", 7.67, 14.0]
["2026-09-24T19:54:10.542012+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.542212+00:00", "trade", 7.67, 120.0]
["2026-09-24T19:54:10.543861+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.543862+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:10.543863+00:00", "trade", 7.67, 800.0]
["2026-09-24T19:54:10.543864+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:10.543867+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:10.543868+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.543869+00:00", "trade", 7.67, 332.0]
["2026-09-24T19:54:10.543874+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.543881+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.543887+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.543894+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.543934+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.544151+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.544159+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.544160+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.544182+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.544246+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.544251+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.544328+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.544498+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.544513+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.544552+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.544833+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.544834+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:10.544836+00:00", "trade", 7.67, 800.0]
["2026-09-24T19:54:10.544839+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.544847+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.544881+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:10.544883+00:00", "trade", 7.67, 916.0]
["2026-09-24T19:54:10.544896+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.544903+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.545053+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.545131+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.545139+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.545141+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.545164+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.545206+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.545262+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:10.545262+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.545272+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.545281+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.545312+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:10.545313+00:00", "trade", 7.67, 316.0]
["2026-09-24T19:54:10.545322+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.545329+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:10.545346+00:00", "trade", 7.67, 278.0]
["2026-09-24T19:54:10.545366+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:10.545375+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.545407+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.545413+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.545420+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.545428+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.545435+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.545441+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.545447+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.545675+00:00", "trade", 7.665, 816.0]
["2026-09-24T19:54:10.545676+00:00", "trade", 7.665, 28.0]
["2026-09-24T19:54:10.545678+00:00", "trade", 7.665, 72.0]
["2026-09-24T19:54:10.545680+00:00", "trade", 7.665, 293.0]
["2026-09-24T19:54:10.545708+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.545925+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.545934+00:00", "trade", 7.67, 125.0]
["2026-09-24T19:54:10.545953+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:10.545957+00:00", "trade", 7.67, 140.0]
["2026-09-24T19:54:10.545959+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:10.545968+00:00", "trade", 7.67, 10.0]
["2026-09-24T19:54:10.545973+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:10.545975+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:10.546001+00:00", "trade", 7.67, 9.0]
["2026-09-24T19:54:10.546002+00:00", "trade", 7.665, 4.0]
["2026-09-24T19:54:10.546006+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.546038+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.546043+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:10.546075+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.546085+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.546086+00:00", "trade", 7.67, 139.0]
["2026-09-24T19:54:10.546086+00:00", "trade", 7.67, 361.0]
["2026-09-24T19:54:10.546137+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.546187+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:54:10.546242+00:00", "trade", 7.665, 396.0]
["2026-09-24T19:54:10.546245+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:10.546245+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:10.546245+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:10.546246+00:00", "trade", 7.665, 200.0]
["2026-09-24T19:54:10.546248+00:00", "trade", 7.67, 5.0]
["2026-09-24T19:54:10.546258+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.546277+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:54:10.546323+00:00", "trade", 7.67, 652.0]
["2026-09-24T19:54:10.546324+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.546362+00:00", "trade", 7.665, 200.0]
["2026-09-24T19:54:10.546386+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.546399+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.546470+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:10.546637+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.546693+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.546845+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.546857+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.547052+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.547506+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.548196+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.548208+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.548797+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:54:10.548893+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.550559+00:00", "trade", 7.665, 18.0]
["2026-09-24T19:54:10.550592+00:00", "trade", 7.665, 1.0]
["2026-09-24T19:54:10.550751+00:00", "trade", 7.67, 600.0]
["2026-09-24T19:54:10.550756+00:00", "trade", 7.67, 299.0]
["2026-09-24T19:54:10.550758+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.551051+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.551214+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.551484+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.566784+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.589888+00:00", "trade", 7.66, 800.0]
["2026-09-24T19:54:10.589889+00:00", "trade", 7.66, 500.0]
["2026-09-24T19:54:10.589890+00:00", "trade", 7.66, 400.0]
["2026-09-24T19:54:10.589892+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:10.589896+00:00", "trade", 7.66, 1.0]
["2026-09-24T19:54:10.589898+00:00", "trade", 7.66, 120.0]
["2026-09-24T19:54:10.589898+00:00", "trade", 7.66, 5.0]
["2026-09-24T19:54:10.589900+00:00", "trade", 7.66, 206.0]
["2026-09-24T19:54:10.589955+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.589962+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.589969+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.589975+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.589982+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.589988+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.589995+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590001+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590008+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590020+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590026+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590032+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590039+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590046+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590131+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590137+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590143+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590150+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590156+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590161+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:10.590163+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590164+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:10.590168+00:00", "trade", 7.66, 9.0]
["2026-09-24T19:54:10.590169+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:54:10.590170+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590172+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:10.590178+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590183+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:54:10.590185+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590192+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590209+00:00", "trade", 7.66, 3.0]
["2026-09-24T19:54:10.590211+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590256+00:00", "trade", 7.66, 97.0]
["2026-09-24T19:54:10.590256+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:10.590263+00:00", "trade", 7.66, 3.0]
["2026-09-24T19:54:10.590284+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590291+00:00", "trade", 7.66, 197.0]
["2026-09-24T19:54:10.590291+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590300+00:00", "trade", 7.66, 400.0]
["2026-09-24T19:54:10.590312+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590386+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590392+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590398+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590405+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590412+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590418+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:10.590425+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590433+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590440+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590447+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590453+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590457+00:00", "trade", 7.66, 400.0]
["2026-09-24T19:54:10.590459+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590465+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590471+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590472+00:00", "trade", 7.66, 300.0]
["2026-09-24T19:54:10.590475+00:00", "trade", 7.66, 300.0]
["2026-09-24T19:54:10.590475+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:54:10.590475+00:00", "trade", 7.66, 6.0]
["2026-09-24T19:54:10.590478+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590480+00:00", "trade", 7.66, 9.0]
["2026-09-24T19:54:10.590480+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590483+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:10.590483+00:00", "trade", 7.66, 20.0]
["2026-09-24T19:54:10.590483+00:00", "trade", 7.66, 160.0]
["2026-09-24T19:54:10.590484+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590487+00:00", "trade", 7.66, 300.0]
["2026-09-24T19:54:10.590488+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590490+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:54:10.590491+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590492+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:10.590498+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590503+00:00", "trade", 7.66, 180.0]
["2026-09-24T19:54:10.590504+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590511+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590518+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590524+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590531+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590537+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:10.590546+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:10.590562+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.590586+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.590593+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.590604+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.590612+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.590627+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.590632+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.590929+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.591003+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.591027+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.591071+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.591114+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.591128+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.591313+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.591384+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.591590+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.591889+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.592149+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.593745+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.754717+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.754808+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.754981+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.754991+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:10.785711+00:00", "trade", 7.665, 48.0]
["2026-09-24T19:54:10.881134+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:11.082825+00:00", "trade", 7.65, 5.0]
["2026-09-24T19:54:11.084740+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:11.085079+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:11.085623+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:11.085663+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:11.085746+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:11.086206+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:11.090627+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:11.090640+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:11.676562+00:00", "trade", 7.6705, 27.0]
["2026-09-24T19:54:12.083499+00:00", "trade", 7.655, 2.0]
["2026-09-24T19:54:12.438040+00:00", "trade", 7.65, 125.0]
["2026-09-24T19:54:12.439009+00:00", "trade", 7.65, 125.0]
["2026-09-24T19:54:12.673593+00:00", "trade", 7.6705, 4.0]
["2026-09-24T19:54:12.809680+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:15.557394+00:00", "trade", 7.655, 10.0]
["2026-09-24T19:54:15.651058+00:00", "trade", 7.6697, 5.0]
["2026-09-24T19:54:16.203898+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:16.204311+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:16.204348+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:16.272371+00:00", "trade", 7.6697, 251.0]
["2026-09-24T19:54:16.306175+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:16.306182+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:16.306643+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:17.591287+00:00", "trade", 7.65, 110.0]
["2026-09-24T19:54:17.591320+00:00", "trade", 7.65, 180.0]
["2026-09-24T19:54:17.592059+00:00", "trade", 7.65, 18.0]
["2026-09-24T19:54:17.592449+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:17.592521+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:17.592762+00:00", "quote", 7.64, 7.66]
["2026-09-24T19:54:17.592763+00:00", "trade", 7.65, 1000.0]
["2026-09-24T19:54:17.592785+00:00", "trade", 7.65, 21.0]
["2026-09-24T19:54:17.592815+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.592822+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.592828+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.592835+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.592842+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.592848+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.592854+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.592861+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.592867+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.592873+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.592880+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.592886+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.592892+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.592898+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.592904+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.592911+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.592918+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.593147+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.593154+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.593741+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.593812+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.595497+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.597812+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.597819+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.599821+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.603865+00:00", "trade", 7.645, 200.0]
["2026-09-24T19:54:17.603924+00:00", "trade", 7.645, 200.0]
["2026-09-24T19:54:17.604669+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.604747+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.604772+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.605221+00:00", "trade", 7.645, 300.0]
["2026-09-24T19:54:17.605689+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.605790+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:54:17.605799+00:00", "trade", 7.645, 300.0]
["2026-09-24T19:54:17.606710+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.628503+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.692894+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:17.935367+00:00", "trade", 7.6739, 100.0]
["2026-09-24T19:54:18.149629+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.225664+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:54:18.225664+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.225666+00:00", "trade", 7.64, 1000.0]
["2026-09-24T19:54:18.225667+00:00", "trade", 7.64, 1200.0]
["2026-09-24T19:54:18.225671+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.225706+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.225712+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.225719+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.225745+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.225756+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:54:18.225824+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.225831+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.225839+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.225846+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.225853+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.225861+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:54:18.225870+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:54:18.225917+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.225938+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.225954+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.225984+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.225989+00:00", "trade", 7.64, 283.0]
["2026-09-24T19:54:18.225991+00:00", "trade", 7.64, 17.0]
["2026-09-24T19:54:18.225997+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.226004+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:54:18.226012+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:54:18.226019+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:54:18.226021+00:00", "trade", 7.64, 140.0]
["2026-09-24T19:54:18.226022+00:00", "trade", 7.64, 560.0]
["2026-09-24T19:54:18.226022+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:54:18.226026+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:54:18.226033+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:54:18.226040+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:54:18.226047+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:54:18.226053+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:54:18.226059+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:54:18.226065+00:00", "trade", 7.64, 7.0]
["2026-09-24T19:54:18.226065+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:54:18.226073+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:54:18.226081+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:54:18.226083+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.226094+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.226116+00:00", "trade", 7.64, 83.0]
["2026-09-24T19:54:18.226279+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.226410+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.226521+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.226557+00:00", "trade", 7.64, 152.0]
["2026-09-24T19:54:18.226569+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.226585+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:54:18.226677+00:00", "trade", 7.64, 81.0]
["2026-09-24T19:54:18.226690+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.226709+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.226729+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.226817+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.226856+00:00", "trade", 7.64, 26.0]
["2026-09-24T19:54:18.226865+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227036+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:54:18.227037+00:00", "trade", 7.64, 1052.0]
["2026-09-24T19:54:18.227038+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:54:18.227040+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:54:18.227045+00:00", "trade", 7.64, 500.0]
["2026-09-24T19:54:18.227045+00:00", "trade", 7.64, 269.0]
["2026-09-24T19:54:18.227091+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227097+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227115+00:00", "trade", 7.64, 68.0]
["2026-09-24T19:54:18.227117+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227123+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227273+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227281+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227363+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227371+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227377+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227384+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227387+00:00", "trade", 7.64, 172.0]
["2026-09-24T19:54:18.227388+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:54:18.227388+00:00", "trade", 7.64, 73.0]
["2026-09-24T19:54:18.227396+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:54:18.227404+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227411+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:54:18.227416+00:00", "trade", 7.64, 7.0]
["2026-09-24T19:54:18.227418+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227434+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227440+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227446+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227453+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227460+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227467+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227468+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:54:18.227470+00:00", "trade", 7.64, 91.0]
["2026-09-24T19:54:18.227473+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227477+00:00", "trade", 7.64, 120.0]
["2026-09-24T19:54:18.227480+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227485+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:54:18.227487+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227489+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:54:18.227490+00:00", "trade", 7.64, 147.0]
["2026-09-24T19:54:18.227490+00:00", "trade", 7.64, 206.0]
["2026-09-24T19:54:18.227492+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:54:18.227493+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227500+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227507+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227513+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227515+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:54:18.227519+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227526+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227532+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227540+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227546+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227553+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227559+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227565+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227572+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227578+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227585+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227593+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227600+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:54:18.227673+00:00", "quote", 7.63, 7.65]
["2026-09-24T19:54:18.227684+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227696+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227702+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227709+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227716+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227722+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227725+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227729+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227737+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227743+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227749+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227756+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227762+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227768+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227782+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227789+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227797+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227804+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227810+00:00", "trade", 7.64, 19.0]
["2026-09-24T19:54:18.227811+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227849+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227915+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227960+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.227967+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.228031+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.228048+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:54:18.228075+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.228088+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.228138+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.228158+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.228173+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.228214+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.228221+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.228232+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.228239+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.228246+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.228521+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:54:18.228544+00:00", "trade", 7.635, 1500.0]
["2026-09-24T19:54:18.228558+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.228723+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:54:18.228858+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:54:18.228901+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:54:18.229171+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:54:18.229171+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.229172+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:54:18.229174+00:00", "trade", 7.64, 400.0]
["2026-09-24T19:54:18.229177+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.229192+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.229228+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:54:18.229245+00:00", "trade", 7.64, 33.0]
["2026-09-24T19:54:18.229250+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:54:18.229252+00:00", "trade", 7.64, 149.0]
["2026-09-24T19:54:18.229257+00:00", "trade", 7.64, 118.0]
["2026-09-24T19:54:18.229269+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:54:18.229272+00:00", "trade", 7.64, 154.0]
["2026-09-24T19:54:18.229274+00:00", "trade", 7.64, 46.0]
["2026-09-24T19:54:18.229302+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.229309+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.229316+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.229330+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.229337+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.229344+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.229389+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.229484+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:54:18.229487+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:54:18.229487+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:54:18.229487+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:54:18.229723+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.229854+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.229860+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.229962+00:00", "trade", 7.64, 1.0]
["2026-09-24T19:54:18.232444+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.232451+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.233127+00:00", "trade", 7.64, 1000.0]
["2026-09-24T19:54:18.236593+00:00", "trade", 7.64, 57.0]
["2026-09-24T19:54:18.237947+00:00", "trade", 7.64, 57.0]
["2026-09-24T19:54:18.247614+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.254111+00:00", "trade", 7.645, 458.0]
["2026-09-24T19:54:18.254123+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:18.254128+00:00", "trade", 7.65, 600.0]
["2026-09-24T19:54:18.254134+00:00", "trade", 7.65, 742.0]
["2026-09-24T19:54:18.254138+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.254145+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.254246+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.254266+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.254614+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.254869+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.257572+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.257844+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.257854+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.327854+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.350034+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:18.523095+00:00", "trade", 7.6663, 2.0]
["2026-09-24T19:54:18.771768+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:19.199197+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:19.199213+00:00", "trade", 7.64, 6.0]
["2026-09-24T19:54:19.199223+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:20.057257+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:54:22.175870+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:22.826025+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:22.829902+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:22.829930+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:22.834618+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:23.185905+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:23.186280+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:23.197869+00:00", "trade", 7.6685, 30.0]
["2026-09-24T19:54:23.198786+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:24.340577+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:25.075216+00:00", "trade", 7.6685, 4.0]
["2026-09-24T19:54:25.706081+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:54:25.706383+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:25.706486+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:25.706864+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:25.710239+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:25.710572+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:25.710603+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:25.754640+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:26.203157+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:26.275399+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:27.359128+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:27.359511+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:27.775738+00:00", "trade", 7.6726, 100.0]
["2026-09-24T19:54:28.253411+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:28.286964+00:00", "trade", 7.6659, 1.0]
["2026-09-24T19:54:28.711328+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:54:28.711988+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:28.801313+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:54:29.450213+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:54:29.450276+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:30.024767+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:30.033982+00:00", "trade", 7.645, 14.0]
["2026-09-24T19:54:30.033984+00:00", "trade", 7.645, 14.0]
["2026-09-24T19:54:30.034224+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:30.034250+00:00", "trade", 7.645, 14.0]
["2026-09-24T19:54:30.034254+00:00", "trade", 7.64, 14.0]
["2026-09-24T19:54:30.034256+00:00", "trade", 7.65, 14.0]
["2026-09-24T19:54:30.034257+00:00", "trade", 7.645, 14.0]
["2026-09-24T19:54:30.034257+00:00", "trade", 7.65, 14.0]
["2026-09-24T19:54:30.034262+00:00", "trade", 7.64, 14.0]
["2026-09-24T19:54:30.034661+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:30.045024+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:30.202325+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:30.413776+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:54:30.413776+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:30.413806+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:30.413813+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:30.414997+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:30.772642+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:31.146446+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:31.146473+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:31.147262+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:31.203365+00:00", "trade", 7.6684, 100.0]
["2026-09-24T19:54:31.282459+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:31.283224+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:31.754231+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:32.025378+00:00", "trade", 7.64, 101.0]
["2026-09-24T19:54:32.025810+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:32.025856+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:32.033399+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:32.033426+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:32.034209+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:32.554922+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:32.561272+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:33.404581+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:33.479447+00:00", "trade", 7.6684, 25.0]
["2026-09-24T19:54:34.203206+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:34.203234+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:34.277357+00:00", "trade", 7.645, 2.0]
["2026-09-24T19:54:34.704775+00:00", "trade", 7.645, 4.0]
["2026-09-24T19:54:35.470183+00:00", "trade", 7.6684, 3.0]
["2026-09-24T19:54:36.607617+00:00", "trade", 7.64, 177.0]
["2026-09-24T19:54:36.610003+00:00", "trade", 7.64, 133.0]
["2026-09-24T19:54:36.610147+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:36.610434+00:00", "trade", 7.64, 148.0]
["2026-09-24T19:54:36.610526+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:37.797805+00:00", "trade", 7.666, 6.0]
["2026-09-24T19:54:39.109960+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:39.109979+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:39.110000+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:39.110065+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:54:39.110510+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:39.110910+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:39.111438+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:39.321900+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:39.322348+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:39.704794+00:00", "trade", 7.6653, 400.0]
["2026-09-24T19:54:39.707238+00:00", "trade", 7.6653, 100.0]
["2026-09-24T19:54:40.083160+00:00", "trade", 7.645, 72.0]
["2026-09-24T19:54:40.083161+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:54:40.083162+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:54:40.083163+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083164+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:54:40.083168+00:00", "trade", 7.645, 28.0]
["2026-09-24T19:54:40.083168+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:54:40.083171+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:54:40.083171+00:00", "trade", 7.65, 800.0]
["2026-09-24T19:54:40.083172+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083176+00:00", "trade", 7.65, 1100.0]
["2026-09-24T19:54:40.083177+00:00", "trade", 7.65, 258.0]
["2026-09-24T19:54:40.083179+00:00", "trade", 7.65, 500.0]
["2026-09-24T19:54:40.083179+00:00", "trade", 7.65, 300.0]
["2026-09-24T19:54:40.083179+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083184+00:00", "trade", 7.65, 473.0]
["2026-09-24T19:54:40.083186+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083186+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:54:40.083187+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083190+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083193+00:00", "trade", 7.65, 300.0]
["2026-09-24T19:54:40.083193+00:00", "trade", 7.65, 3.0]
["2026-09-24T19:54:40.083195+00:00", "trade", 7.65, 135.0]
["2026-09-24T19:54:40.083197+00:00", "trade", 7.65, 50.0]
["2026-09-24T19:54:40.083200+00:00", "trade", 7.65, 350.0]
["2026-09-24T19:54:40.083200+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083202+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:54:40.083260+00:00", "trade", 7.65, 94.0]
["2026-09-24T19:54:40.083291+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083298+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083306+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083314+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083321+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083335+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083342+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083348+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083354+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083363+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083370+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083398+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083405+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083413+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083417+00:00", "trade", 7.66, 800.0]
["2026-09-24T19:54:40.083418+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:54:40.083419+00:00", "trade", 7.66, 300.0]
["2026-09-24T19:54:40.083421+00:00", "trade", 7.66, 1000.0]
["2026-09-24T19:54:40.083423+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083424+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:54:40.083425+00:00", "trade", 7.66, 5.0]
["2026-09-24T19:54:40.083425+00:00", "trade", 7.65, 86.0]
["2026-09-24T19:54:40.083427+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:54:40.083430+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083430+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083435+00:00", "trade", 7.645, 14.0]
["2026-09-24T19:54:40.083439+00:00", "trade", 7.64, 65.0]
["2026-09-24T19:54:40.083439+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083440+00:00", "trade", 7.645, 58.0]
["2026-09-24T19:54:40.083441+00:00", "trade", 7.66, 300.0]
["2026-09-24T19:54:40.083442+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:40.083442+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:54:40.083443+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:54:40.083446+00:00", "trade", 7.645, 28.0]
["2026-09-24T19:54:40.083447+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:54:40.083450+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:54:40.083451+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:40.083453+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:40.083455+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083457+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:40.083462+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:54:40.083463+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083468+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083474+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083475+00:00", "trade", 7.65, 500.0]
["2026-09-24T19:54:40.083479+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:54:40.083479+00:00", "trade", 7.65, 300.0]
["2026-09-24T19:54:40.083479+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083479+00:00", "trade", 7.66, 300.0]
["2026-09-24T19:54:40.083494+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:54:40.083501+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:54:40.083501+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083510+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083511+00:00", "trade", 7.66, 11.0]
["2026-09-24T19:54:40.083521+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083526+00:00", "trade", 7.65, 400.0]
["2026-09-24T19:54:40.083531+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083533+00:00", "trade", 7.66, 400.0]
["2026-09-24T19:54:40.083540+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083547+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083557+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083564+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083580+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083589+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083612+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:40.083621+00:00", "trade", 7.65, 56.0]
["2026-09-24T19:54:40.083622+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:54:40.083637+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:54:40.083658+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:54:40.083677+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083693+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:54:40.083727+00:00", "trade", 7.65, 400.0]
["2026-09-24T19:54:40.083732+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:54:40.083732+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083733+00:00", "trade", 7.65, 39.0]
["2026-09-24T19:54:40.083733+00:00", "trade", 7.65, 6.0]
["2026-09-24T19:54:40.083740+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083753+00:00", "trade", 7.65, 44.0]
["2026-09-24T19:54:40.083763+00:00", "trade", 7.6475, 100.0]
["2026-09-24T19:54:40.083773+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:54:40.083773+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:54:40.083773+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:54:40.083773+00:00", "trade", 7.65, 300.0]
["2026-09-24T19:54:40.083778+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.083781+00:00", "trade", 7.6475, 100.0]
["2026-09-24T19:54:40.083781+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:54:40.083783+00:00", "trade", 7.65, 600.0]
["2026-09-24T19:54:40.083783+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:54:40.083783+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083788+00:00", "trade", 7.65, 700.0]
["2026-09-24T19:54:40.083791+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083791+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083803+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:40.083810+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083845+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083848+00:00", "trade", 7.65, 500.0]
["2026-09-24T19:54:40.083854+00:00", "trade", 7.65, 1.0]
["2026-09-24T19:54:40.083856+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083860+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083866+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083893+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.083912+00:00", "trade", 7.65, 99.0]
["2026-09-24T19:54:40.083936+00:00", "trade", 7.65, 2.0]
["2026-09-24T19:54:40.083966+00:00", "trade", 7.65, 1.0]
["2026-09-24T19:54:40.083984+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.083984+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.083993+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.083997+00:00", "trade", 7.66, 300.0]
["2026-09-24T19:54:40.083999+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:54:40.083999+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:54:40.083999+00:00", "trade", 7.66, 20.0]
["2026-09-24T19:54:40.084004+00:00", "trade", 7.66, 1.0]
["2026-09-24T19:54:40.084005+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084016+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084025+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084033+00:00", "trade", 7.65, 298.0]
["2026-09-24T19:54:40.084033+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084042+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084051+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084058+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084059+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084069+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084078+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084085+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084093+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084103+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084113+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084120+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084128+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084135+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084139+00:00", "trade", 7.66, 600.0]
["2026-09-24T19:54:40.084141+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084146+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084148+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084151+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:40.084154+00:00", "trade", 7.66, 600.0]
["2026-09-24T19:54:40.084163+00:00", "trade", 7.66, 1000.0]
["2026-09-24T19:54:40.084164+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084167+00:00", "trade", 7.66, 400.0]
["2026-09-24T19:54:40.084171+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084179+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:40.084199+00:00", "trade", 7.66, 18.0]
["2026-09-24T19:54:40.084215+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084216+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084224+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084231+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084239+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084241+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084263+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084449+00:00", "trade", 7.66, 57.0]
["2026-09-24T19:54:40.084463+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084465+00:00", "trade", 7.66, 43.0]
["2026-09-24T19:54:40.084474+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084480+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084489+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084490+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084510+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084517+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084562+00:00", "trade", 7.66, 12.0]
["2026-09-24T19:54:40.084564+00:00", "trade", 7.66, 6.0]
["2026-09-24T19:54:40.084682+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084725+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084832+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.084937+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.085078+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:40.085148+00:00", "trade", 7.66, 172.0]
["2026-09-24T19:54:40.085168+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:40.085183+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:40.085191+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:40.085201+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:40.085209+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:40.085217+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:40.085226+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:40.085235+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:54:40.085237+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:54:40.085245+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:40.085256+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:40.085258+00:00", "trade", 7.66, 6.0]
["2026-09-24T19:54:40.085265+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:40.085268+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:54:40.085269+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:40.085291+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.085496+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.085527+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.085543+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.085752+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.085785+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.085809+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.085828+00:00", "trade", 7.66, 73.0]
["2026-09-24T19:54:40.085872+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.086330+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.087351+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.088837+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:54:40.089965+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.090247+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.090666+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.098993+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.099450+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.099475+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.099791+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.100767+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.114279+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.114321+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.114338+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.114499+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.114827+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.115035+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.133055+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.136024+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.140710+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.140735+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153457+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153464+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153480+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153488+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153497+00:00", "trade", 7.67, 172.0]
["2026-09-24T19:54:40.153498+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:40.153511+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153519+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153525+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153532+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153538+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153544+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153551+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153559+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:40.153559+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153560+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153561+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:40.153561+00:00", "trade", 7.67, 1972.0]
["2026-09-24T19:54:40.153565+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153571+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153577+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153584+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153591+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153598+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153605+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153611+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153619+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153626+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153633+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153641+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153642+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:40.153648+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153655+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:40.153656+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153663+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153675+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153756+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:40.153759+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:40.153760+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.153762+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:40.153777+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.153784+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.153791+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.153797+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.153805+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.153811+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.153818+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.153824+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.153831+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.153837+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.153845+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.153852+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.153858+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.153866+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.153879+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.153887+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.153994+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.154075+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.154101+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.154131+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.154158+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.154342+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.158525+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.158532+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.160567+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.163606+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.163637+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.170499+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.170915+00:00", "trade", 7.67, 17.0]
["2026-09-24T19:54:40.170919+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.170926+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.170985+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.185323+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.187115+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:54:40.189607+00:00", "trade", 7.65, 900.0]
["2026-09-24T19:54:40.190308+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.190712+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.190842+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.190868+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.191187+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.191449+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.191868+00:00", "trade", 7.65, 300.0]
["2026-09-24T19:54:40.192772+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.193340+00:00", "trade", 7.65, 500.0]
["2026-09-24T19:54:40.193914+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:54:40.194142+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.194630+00:00", "trade", 7.65, 400.0]
["2026-09-24T19:54:40.195641+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.196159+00:00", "trade", 7.65, 300.0]
["2026-09-24T19:54:40.197440+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.199795+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.224251+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.253530+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.315439+00:00", "trade", 7.67, 25.0]
["2026-09-24T19:54:40.342536+00:00", "trade", 7.649, 100.0]
["2026-09-24T19:54:40.343540+00:00", "trade", 7.648, 100.0]
["2026-09-24T19:54:40.343563+00:00", "trade", 7.646, 100.0]
["2026-09-24T19:54:40.343654+00:00", "trade", 7.648, 100.0]
["2026-09-24T19:54:40.343936+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.375337+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.443241+00:00", "trade", 7.65, 7.0]
["2026-09-24T19:54:40.443286+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:40.531675+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.559589+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.647669+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.775763+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.775781+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.775787+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.775801+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.775870+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:40.776106+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.776272+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.776297+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.776335+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.776877+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.846780+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.846782+00:00", "trade", 7.67, 500.0]
["2026-09-24T19:54:40.846783+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:40.846784+00:00", "trade", 7.67, 148.0]
["2026-09-24T19:54:40.846786+00:00", "trade", 7.67, 252.0]
["2026-09-24T19:54:40.846787+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.846793+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.846800+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.846816+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.846823+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.846830+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.846839+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.847283+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.847310+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.847557+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.847810+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:40.904223+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:41.148287+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:41.148293+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:41.149434+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:41.406310+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:41.406311+00:00", "trade", 7.67, 800.0]
["2026-09-24T19:54:41.406312+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:41.406332+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:41.406344+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:41.406373+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:41.406387+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:41.406475+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:41.406563+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:41.406583+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:41.406828+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:41.406855+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:41.406873+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:41.407054+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:41.407511+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:41.407533+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:41.420876+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:41.420893+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:42.032943+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:42.157515+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:42.488406+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:42.488505+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:42.489622+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:42.897980+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:43.320024+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:43.320050+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:43.320550+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:43.320761+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:43.320775+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:43.408598+00:00", "trade", 7.675, 190.0]
["2026-09-24T19:54:43.548153+00:00", "trade", 7.6642, 360.0]
["2026-09-24T19:54:43.548546+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:43.548931+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:43.854061+00:00", "trade", 7.67, 17.0]
["2026-09-24T19:54:43.854074+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:43.854094+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:43.854447+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:43.854515+00:00", "trade", 7.67, 17.0]
["2026-09-24T19:54:43.854518+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:43.854573+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:43.854748+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:44.028437+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:44.028892+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:46.641529+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:46.642025+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:46.949403+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:46.949867+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:46.949924+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:47.001213+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:47.001239+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:47.001744+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:47.131195+00:00", "trade", 7.675, 410.0]
["2026-09-24T19:54:47.235708+00:00", "trade", 7.675, 40.0]
["2026-09-24T19:54:47.459511+00:00", "trade", 7.675, 350.0]
["2026-09-24T19:54:47.459863+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:47.543320+00:00", "trade", 7.6669, 25.0]
["2026-09-24T19:54:47.816096+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:47.816124+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:48.079080+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:48.079520+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:48.415384+00:00", "trade", 7.6713, 69.0]
["2026-09-24T19:54:48.844655+00:00", "trade", 7.6669, 4.0]
["2026-09-24T19:54:48.957531+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:49.221153+00:00", "trade", 7.6669, 21.0]
["2026-09-24T19:54:50.042644+00:00", "trade", 7.675, 14.0]
["2026-09-24T19:54:50.042646+00:00", "trade", 7.675, 14.0]
["2026-09-24T19:54:50.042900+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:50.042909+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:50.042913+00:00", "trade", 7.68, 14.0]
["2026-09-24T19:54:50.042913+00:00", "trade", 7.68, 14.0]
["2026-09-24T19:54:50.042914+00:00", "trade", 7.68, 14.0]
["2026-09-24T19:54:50.042917+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:50.042921+00:00", "trade", 7.68, 14.0]
["2026-09-24T19:54:50.042931+00:00", "trade", 7.68, 14.0]
["2026-09-24T19:54:50.042941+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:50.046819+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:50.106971+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:50.170924+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:50.394030+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:50.927773+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:51.091612+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:51.091645+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:51.846248+00:00", "trade", 7.6641, 100.0]
["2026-09-24T19:54:52.073347+00:00", "trade", 7.675, 10.0]
["2026-09-24T19:54:52.685973+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:54:53.205126+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:53.206215+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:53.222034+00:00", "trade", 7.6669, 17.0]
["2026-09-24T19:54:53.262892+00:00", "trade", 7.6639, 6.0]
["2026-09-24T19:54:55.563655+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:55.697035+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:55.697496+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.011059+00:00", "trade", 7.675, 2.0]
["2026-09-24T19:54:56.015359+00:00", "trade", 7.67, 42.0]
["2026-09-24T19:54:56.015362+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.015433+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.015459+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.015567+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.015834+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.016282+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.016334+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.408260+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.408287+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.682863+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:54:56.699398+00:00", "trade", 7.675, 458.0]
["2026-09-24T19:54:56.699612+00:00", "trade", 7.675, 458.0]
["2026-09-24T19:54:56.699706+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:54:56.699721+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:54:56.699741+00:00", "trade", 7.675, 458.0]
["2026-09-24T19:54:56.699786+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:54:56.699806+00:00", "trade", 7.675, 1000.0]
["2026-09-24T19:54:56.699814+00:00", "trade", 7.675, 1000.0]
["2026-09-24T19:54:56.699848+00:00", "trade", 7.675, 72.0]
["2026-09-24T19:54:56.699849+00:00", "trade", 7.675, 900.0]
["2026-09-24T19:54:56.699850+00:00", "trade", 7.675, 28.0]
["2026-09-24T19:54:56.699905+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.699915+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:54:56.699942+00:00", "trade", 7.68, 1100.0]
["2026-09-24T19:54:56.699943+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.699944+00:00", "trade", 7.68, 138.0]
["2026-09-24T19:54:56.699946+00:00", "trade", 7.68, 500.0]
["2026-09-24T19:54:56.699949+00:00", "trade", 7.68, 94.0]
["2026-09-24T19:54:56.699964+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:54:56.699972+00:00", "trade", 7.68, 306.0]
["2026-09-24T19:54:56.699975+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.699975+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:54:56.699976+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:54:56.699976+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.699979+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.700015+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.700021+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.700028+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.700034+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.700040+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.700047+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.700053+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.700054+00:00", "trade", 7.675, 1000.0]
["2026-09-24T19:54:56.700060+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.700073+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.700136+00:00", "trade", 7.675, 458.0]
["2026-09-24T19:54:56.700153+00:00", "trade", 7.675, 5.0]
["2026-09-24T19:54:56.700159+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700167+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700173+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700180+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700181+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:54:56.700186+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700193+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700199+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700213+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700215+00:00", "trade", 7.675, 916.0]
["2026-09-24T19:54:56.700219+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.700220+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700249+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.700348+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:54:56.700348+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700387+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700396+00:00", "trade", 7.68, 600.0]
["2026-09-24T19:54:56.700397+00:00", "trade", 7.68, 68.0]
["2026-09-24T19:54:56.700401+00:00", "trade", 7.68, 57.0]
["2026-09-24T19:54:56.700409+00:00", "trade", 7.68, 16.0]
["2026-09-24T19:54:56.700417+00:00", "trade", 7.675, 1900.0]
["2026-09-24T19:54:56.700419+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700421+00:00", "trade", 7.68, 144.0]
["2026-09-24T19:54:56.700424+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.700426+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700434+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700441+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700454+00:00", "trade", 7.68, 906.0]
["2026-09-24T19:54:56.700460+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700487+00:00", "trade", 7.68, 84.0]
["2026-09-24T19:54:56.700492+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700498+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:54:56.700503+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700510+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:54:56.700523+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.700523+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.700523+00:00", "trade", 7.68, 800.0]
["2026-09-24T19:54:56.700523+00:00", "trade", 7.68, 986.0]
["2026-09-24T19:54:56.700523+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.700524+00:00", "trade", 7.68, 600.0]
["2026-09-24T19:54:56.700531+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.700567+00:00", "trade", 7.675, 326.0]
["2026-09-24T19:54:56.700606+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.700608+00:00", "trade", 7.68, 68.0]
["2026-09-24T19:54:56.700632+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:54:56.700636+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.700638+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.700640+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.700642+00:00", "trade", 7.68, 800.0]
["2026-09-24T19:54:56.700669+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:54:56.700701+00:00", "trade", 7.675, 458.0]
["2026-09-24T19:54:56.700704+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.700842+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.700860+00:00", "trade", 7.675, 616.0]
["2026-09-24T19:54:56.701011+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:54:56.701052+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:54:56.701079+00:00", "trade", 7.675, 458.0]
["2026-09-24T19:54:56.701152+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.701180+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.701186+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.701188+00:00", "trade", 7.675, 458.0]
["2026-09-24T19:54:56.701220+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:54:56.701279+00:00", "trade", 7.685, 458.0]
["2026-09-24T19:54:56.701285+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.701292+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:54:56.701375+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.701604+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.701839+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:54:56.702221+00:00", "trade", 7.685, 916.0]
["2026-09-24T19:54:56.702434+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.702469+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:54:56.702535+00:00", "trade", 7.675, 1500.0]
["2026-09-24T19:54:56.702757+00:00", "trade", 7.675, 484.0]
["2026-09-24T19:54:56.702896+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.702902+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.702970+00:00", "trade", 7.685, 396.0]
["2026-09-24T19:54:56.702971+00:00", "trade", 7.68, 800.0]
["2026-09-24T19:54:56.702972+00:00", "trade", 7.68, 500.0]
["2026-09-24T19:54:56.702973+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.702978+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.702978+00:00", "trade", 7.68, 14.0]
["2026-09-24T19:54:56.702981+00:00", "trade", 7.685, 778.0]
["2026-09-24T19:54:56.702982+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.702983+00:00", "trade", 7.68, 84.0]
["2026-09-24T19:54:56.702986+00:00", "trade", 7.68, 314.0]
["2026-09-24T19:54:56.702986+00:00", "trade", 7.68, 304.0]
["2026-09-24T19:54:56.702987+00:00", "trade", 7.685, 396.0]
["2026-09-24T19:54:56.702988+00:00", "trade", 7.68, 196.0]
["2026-09-24T19:54:56.702989+00:00", "trade", 7.68, 71.0]
["2026-09-24T19:54:56.702989+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:54:56.703037+00:00", "trade", 7.685, 244.0]
["2026-09-24T19:54:56.703037+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703038+00:00", "trade", 7.685, 54.0]
["2026-09-24T19:54:56.703039+00:00", "trade", 7.68, 129.0]
["2026-09-24T19:54:56.703039+00:00", "trade", 7.685, 524.0]
["2026-09-24T19:54:56.703044+00:00", "trade", 7.68, 314.0]
["2026-09-24T19:54:56.703057+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703064+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703070+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703077+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703083+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703089+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703104+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703111+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703117+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703124+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703131+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703138+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703145+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703157+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703170+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703177+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703183+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703190+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703197+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703203+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703205+00:00", "trade", 7.68, 226.0]
["2026-09-24T19:54:56.703208+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:54:56.703209+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703216+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703222+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703228+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703248+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703253+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.703255+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703261+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703268+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703269+00:00", "trade", 7.68, 97.0]
["2026-09-24T19:54:56.703274+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703278+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.703281+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703282+00:00", "trade", 7.68, 40.0]
["2026-09-24T19:54:56.703284+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.703288+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703291+00:00", "trade", 7.685, 916.0]
["2026-09-24T19:54:56.703292+00:00", "trade", 7.685, 199.0]
["2026-09-24T19:54:56.703295+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703296+00:00", "trade", 7.68, 574.0]
["2026-09-24T19:54:56.703297+00:00", "trade", 7.68, 226.0]
["2026-09-24T19:54:56.703299+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:54:56.703302+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703306+00:00", "trade", 7.685, 458.0]
["2026-09-24T19:54:56.703308+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:54:56.703308+00:00", "trade", 7.68, 211.0]
["2026-09-24T19:54:56.703310+00:00", "trade", 7.68, 3.0]
["2026-09-24T19:54:56.703323+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703330+00:00", "trade", 7.685, 58.0]
["2026-09-24T19:54:56.703330+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703331+00:00", "trade", 7.68, 342.0]
["2026-09-24T19:54:56.703339+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703342+00:00", "trade", 7.68, 374.0]
["2026-09-24T19:54:56.703344+00:00", "trade", 7.68, 58.0]
["2026-09-24T19:54:56.703344+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:54:56.703344+00:00", "trade", 7.68, 18.0]
["2026-09-24T19:54:56.703345+00:00", "trade", 7.68, 29.0]
["2026-09-24T19:54:56.703345+00:00", "trade", 7.68, 342.0]
["2026-09-24T19:54:56.703346+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703353+00:00", "trade", 7.685, 197.0]
["2026-09-24T19:54:56.703357+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:54:56.703357+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:54:56.703357+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:54:56.703359+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:54:56.703360+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703363+00:00", "trade", 7.68, 94.0]
["2026-09-24T19:54:56.703364+00:00", "trade", 7.68, 20.0]
["2026-09-24T19:54:56.703366+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703373+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703380+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703387+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703394+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703401+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703434+00:00", "trade", 7.685, 70.0]
["2026-09-24T19:54:56.703459+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:54:56.703476+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.703484+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.703494+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.703501+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.703508+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.703515+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.703522+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.703525+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.703528+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:54:56.703532+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.703534+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.703541+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.703548+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.703553+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:54:56.703554+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.703566+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.703573+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.703654+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.703659+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.703665+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:54:56.703682+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.703685+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.703701+00:00", "trade", 7.68, 4.0]
["2026-09-24T19:54:56.703733+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.703830+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:54:56.703845+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:54:56.703845+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:54:56.703869+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.703951+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.703957+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.703979+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.703999+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.704020+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.704133+00:00", "trade", 7.675, 800.0]
["2026-09-24T19:54:56.704141+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.704162+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.704218+00:00", "trade", 7.68, 118.0]
["2026-09-24T19:54:56.704235+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:54:56.704240+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:54:56.704263+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.704294+00:00", "trade", 7.68, 282.0]
["2026-09-24T19:54:56.704406+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:54:56.704420+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:54:56.704565+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.704591+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.704851+00:00", "trade", 7.68, 458.0]
["2026-09-24T19:54:56.704977+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.705199+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:54:56.705265+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:54:56.705385+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.705457+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.705636+00:00", "trade", 7.68, 79.0]
["2026-09-24T19:54:56.706573+00:00", "trade", 7.68, 21.0]
["2026-09-24T19:54:56.706831+00:00", "trade", 7.675, 1500.0]
["2026-09-24T19:54:56.706866+00:00", "trade", 7.68, 42.0]
["2026-09-24T19:54:56.706916+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:54:56.706981+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:54:56.707012+00:00", "trade", 7.675, 916.0]
["2026-09-24T19:54:56.707046+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:54:56.707077+00:00", "trade", 7.675, 1000.0]
["2026-09-24T19:54:56.707176+00:00", "trade", 7.675, 400.0]
["2026-09-24T19:54:56.707389+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:54:56.707714+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:54:56.708121+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.708127+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.708342+00:00", "trade", 7.675, 916.0]
["2026-09-24T19:54:56.708402+00:00", "trade", 7.675, 458.0]
["2026-09-24T19:54:56.708452+00:00", "trade", 7.6775, 800.0]
["2026-09-24T19:54:56.709497+00:00", "trade", 7.67, 63.0]
["2026-09-24T19:54:56.709746+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.710371+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.710399+00:00", "trade", 7.67, 61.0]
["2026-09-24T19:54:56.710588+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:54:56.711416+00:00", "trade", 7.67, 2.0]
["2026-09-24T19:54:56.712254+00:00", "trade", 7.67, 63.0]
["2026-09-24T19:54:56.712975+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:54:56.713022+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:54:56.713347+00:00", "trade", 7.67, 35.0]
["2026-09-24T19:54:56.713760+00:00", "trade", 7.67, 28.0]
["2026-09-24T19:54:56.713905+00:00", "trade", 7.67, 63.0]
["2026-09-24T19:54:56.714197+00:00", "trade", 7.67, 63.0]
["2026-09-24T19:54:56.714482+00:00", "trade", 7.67, 63.0]
["2026-09-24T19:54:56.714767+00:00", "trade", 7.67, 14.0]
["2026-09-24T19:54:56.717456+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.717481+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.721876+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.721969+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.721984+00:00", "trade", 7.675, 198.0]
["2026-09-24T19:54:56.721985+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.721991+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.721992+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.721993+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722015+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722024+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722027+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722031+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722057+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722087+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722097+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722104+00:00", "trade", 7.675, 77.0]
["2026-09-24T19:54:56.722112+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722120+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722144+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722163+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722183+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722198+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722214+00:00", "trade", 7.675, 25.0]
["2026-09-24T19:54:56.722223+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722249+00:00", "trade", 7.675, 25.0]
["2026-09-24T19:54:56.722268+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722288+00:00", "trade", 7.675, 25.0]
["2026-09-24T19:54:56.722314+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722343+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722352+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722353+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722361+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722370+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722392+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722403+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722426+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722436+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722437+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722454+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722462+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722470+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722496+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722508+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722528+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722552+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722615+00:00", "trade", 7.675, 25.0]
["2026-09-24T19:54:56.722646+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722741+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722831+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722884+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722917+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.722923+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.723071+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.723128+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.723173+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.723196+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.723249+00:00", "trade", 7.675, 25.0]
["2026-09-24T19:54:56.723258+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.723314+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.723325+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.723340+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.723346+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.723393+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.723427+00:00", "trade", 7.675, 125.0]
["2026-09-24T19:54:56.731493+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731522+00:00", "trade", 7.67, 61.0]
["2026-09-24T19:54:56.731523+00:00", "trade", 7.67, 800.0]
["2026-09-24T19:54:56.731525+00:00", "trade", 7.67, 500.0]
["2026-09-24T19:54:56.731526+00:00", "trade", 7.67, 76.0]
["2026-09-24T19:54:56.731529+00:00", "trade", 7.67, 60.0]
["2026-09-24T19:54:56.731556+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731563+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731569+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731575+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731582+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731588+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731595+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731601+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731608+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731615+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731627+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731633+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731640+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731646+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731759+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731766+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731773+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731780+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731788+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731792+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:56.731793+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:56.731794+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731797+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:56.731800+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:54:56.731803+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731810+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731816+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731823+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731829+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731832+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:56.731838+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731907+00:00", "trade", 7.67, 400.0]
["2026-09-24T19:54:56.731907+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731967+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731974+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:54:56.731981+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:56.731988+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:56.731995+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:56.732002+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:56.732008+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:56.732015+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:56.732022+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:56.732028+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:56.732035+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:56.732042+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:56.732049+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:56.732056+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:56.732062+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:56.732068+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:56.732074+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:56.732075+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:56.732075+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:54:56.732076+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:54:56.732077+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:54:56.732077+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732087+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732094+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732100+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732107+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732114+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732122+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732129+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732136+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732241+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732248+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732302+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732335+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732342+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732349+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732421+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732428+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732467+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732533+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732535+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732557+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732570+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732696+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732869+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732875+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732882+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732889+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732896+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732902+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732908+00:00", "trade", 7.66, 78.0]
["2026-09-24T19:54:56.732914+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.732921+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.733026+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.733097+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.733104+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.733104+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.733193+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.733200+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.733206+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.733213+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.733220+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.733269+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:54:56.733306+00:00", "trade", 7.66, 2.0]
["2026-09-24T19:54:56.733307+00:00", "trade", 7.66, 60.0]
["2026-09-24T19:54:56.733500+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:54:56.733506+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.733513+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.733520+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.733526+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.733533+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.733540+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.733547+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.733553+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.733575+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.733583+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.733598+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.733623+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.733902+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.739987+00:00", "trade", 7.655, 2.0]
["2026-09-24T19:54:56.740013+00:00", "trade", 7.655, 6.0]
["2026-09-24T19:54:56.740034+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.740487+00:00", "trade", 7.655, 92.0]
["2026-09-24T19:54:56.740511+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.772346+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.772372+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.772378+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.772384+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.788669+00:00", "trade", 7.675, 200.0]
["2026-09-24T19:54:56.961364+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.961495+00:00", "trade", 7.65, 800.0]
["2026-09-24T19:54:56.961496+00:00", "trade", 7.65, 300.0]
["2026-09-24T19:54:56.961641+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:56.961648+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:54:56.961649+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:54:56.961653+00:00", "trade", 7.65, 60.0]
["2026-09-24T19:54:56.961653+00:00", "trade", 7.65, 300.0]
["2026-09-24T19:54:56.961654+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:54:56.961683+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.961693+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:56.961702+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.961723+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.961731+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.961782+00:00", "trade", 7.65, 400.0]
["2026-09-24T19:54:56.961799+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.961830+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.961837+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.961844+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.961852+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.961859+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.961862+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:56.961866+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.961872+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.961878+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.961885+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.961891+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:54:56.961897+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:54:56.961905+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:54:56.961911+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:54:56.961918+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:54:56.961925+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:54:56.961931+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:54:56.961937+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:54:56.961944+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:54:56.961950+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:54:56.961956+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:54:56.961958+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:56.961960+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:56.961963+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:54:56.961969+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:54:56.961969+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:54:56.961970+00:00", "trade", 7.65, 300.0]
["2026-09-24T19:54:56.961970+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.961975+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.961983+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.961990+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.961997+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.962011+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.962144+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.962195+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.962217+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.962224+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.962231+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.962252+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.962389+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.962487+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.962732+00:00", "trade", 7.645, 458.0]
["2026-09-24T19:54:56.965475+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.965499+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.965793+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.966563+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.966590+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.971796+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.981938+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.995308+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:56.995334+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:57.061525+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:57.288635+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:57.288661+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:57.670475+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:57.670518+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:57.822601+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:54:58.093302+00:00", "trade", 7.6666, 502.0]
["2026-09-24T19:54:58.098692+00:00", "trade", 7.6665, 63.0]
["2026-09-24T19:54:59.451818+00:00", "trade", 7.6682, 3.0]
["2026-09-24T19:54:59.739375+00:00", "trade", 7.6682, 22.0]
["2026-09-24T19:55:00.003862+00:00", "trade", 7.65, 14.0]
["2026-09-24T19:55:00.003869+00:00", "trade", 7.65, 14.0]
["2026-09-24T19:55:00.003897+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.003905+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.003913+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.003919+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.003927+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.003973+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.004114+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.004129+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.004135+00:00", "trade", 7.64, 14.0]
["2026-09-24T19:55:00.004139+00:00", "trade", 7.65, 14.0]
["2026-09-24T19:55:00.004139+00:00", "trade", 7.65, 14.0]
["2026-09-24T19:55:00.004144+00:00", "trade", 7.64, 14.0]
["2026-09-24T19:55:00.004148+00:00", "trade", 7.65, 14.0]
["2026-09-24T19:55:00.004174+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.004201+00:00", "trade", 7.64, 72.0]
["2026-09-24T19:55:00.004219+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.004556+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:00.004560+00:00", "trade", 7.64, 25.0]
["2026-09-24T19:55:00.004889+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.006611+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.006920+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.031049+00:00", "trade", 7.64, 400.0]
["2026-09-24T19:55:00.031051+00:00", "trade", 7.64, 1600.0]
["2026-09-24T19:55:00.031051+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.031053+00:00", "trade", 7.64, 1000.0]
["2026-09-24T19:55:00.031056+00:00", "trade", 7.64, 500.0]
["2026-09-24T19:55:00.031056+00:00", "trade", 7.64, 199.0]
["2026-09-24T19:55:00.031064+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.031091+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.031100+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.031108+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.031117+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.031126+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:55:00.031126+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.031127+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:55:00.031153+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:00.031167+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:55:00.031169+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.031177+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.031192+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:00.031209+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:00.031214+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.031253+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.031262+00:00", "trade", 7.64, 400.0]
["2026-09-24T19:55:00.031262+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.031269+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.031321+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:00.031321+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:55:00.031464+00:00", "quote", 7.63, 7.65]
["2026-09-24T19:55:00.031475+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.031483+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.031492+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.031500+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.031508+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.031514+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.031521+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.031528+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.031537+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.031546+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.031672+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.031701+00:00", "trade", 7.64, 500.0]
["2026-09-24T19:55:00.031736+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:00.031788+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:00.031904+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:00.032267+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:00.033079+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.033854+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.036081+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.037246+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.037623+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.037759+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.038060+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.038066+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.039517+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.047255+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.047600+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.048335+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.058809+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.058816+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.061920+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.077287+00:00", "trade", 7.64, 1000.0]
["2026-09-24T19:55:00.077329+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.078172+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.078487+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.079881+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:00.082194+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.089191+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.105310+00:00", "trade", 7.64, 244.0]
["2026-09-24T19:55:00.105372+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.105379+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.105402+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.166511+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.180527+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.180855+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.225704+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.359163+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.450606+00:00", "trade", 7.635, 130.0]
["2026-09-24T19:55:00.451303+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.473770+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.512104+00:00", "trade", 7.635, 170.0]
["2026-09-24T19:55:00.557365+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:55:00.557953+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:00.569678+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:00.569712+00:00", "trade", 7.64, 567.0]
["2026-09-24T19:55:00.569712+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.569732+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:55:00.569741+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.569748+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.569750+00:00", "trade", 7.64, 17.0]
["2026-09-24T19:55:00.569761+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.569986+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.570000+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.570006+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.570013+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.570020+00:00", "trade", 7.64, 19.0]
["2026-09-24T19:55:00.570021+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:55:00.570021+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.570022+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:55:00.570024+00:00", "trade", 7.64, 37.0]
["2026-09-24T19:55:00.570026+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:00.570278+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:00.570279+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:55:00.570287+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:55:00.570290+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:00.570290+00:00", "trade", 7.64, 377.0]
["2026-09-24T19:55:00.570336+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.570445+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:00.570445+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.571114+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.571121+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.571398+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.571405+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.571425+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.571442+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.571837+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.573996+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.578526+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.578549+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.579997+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.580004+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.591204+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.591654+00:00", "trade", 7.64, 18.0]
["2026-09-24T19:55:00.615577+00:00", "trade", 7.64, 126.0]
["2026-09-24T19:55:00.615577+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.615605+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.615606+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:55:00.615635+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.615828+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.616315+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.616354+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:00.616772+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.616891+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.625996+00:00", "trade", 7.64, 54.0]
["2026-09-24T19:55:00.625996+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.625997+00:00", "trade", 7.64, 46.0]
["2026-09-24T19:55:00.626030+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.645891+00:00", "trade", 7.64, 54.0]
["2026-09-24T19:55:00.645891+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.645892+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:55:00.645893+00:00", "trade", 7.64, 700.0]
["2026-09-24T19:55:00.645896+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:55:00.645898+00:00", "trade", 7.64, 2882.0]
["2026-09-24T19:55:00.645899+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.645905+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.645911+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.645918+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.645936+00:00", "trade", 7.64, 676.0]
["2026-09-24T19:55:00.645939+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.645953+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.645959+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.645967+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.645974+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.645980+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.645987+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.645994+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.646002+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.646022+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.646163+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.646170+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:00.646177+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:00.646184+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:00.646192+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:00.646200+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:00.646208+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:00.646216+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:00.646223+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:00.646230+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:00.646237+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:00.646245+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:00.646251+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:00.646258+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:00.646270+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:00.646273+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.646314+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.646547+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.646663+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.646781+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.646939+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.648234+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.650959+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.652996+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.670589+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.680475+00:00", "trade", 7.645, 5.0]
["2026-09-24T19:55:00.686002+00:00", "trade", 7.645, 400.0]
["2026-09-24T19:55:00.703967+00:00", "trade", 7.645, 400.0]
["2026-09-24T19:55:00.712150+00:00", "trade", 7.645, 116.0]
["2026-09-24T19:55:00.745978+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.746472+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.756971+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:00.765043+00:00", "trade", 7.645, 400.0]
["2026-09-24T19:55:00.767115+00:00", "trade", 7.645, 400.0]
["2026-09-24T19:55:00.989870+00:00", "trade", 7.6664, 6.0]
["2026-09-24T19:55:01.002075+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:01.011816+00:00", "trade", 7.6664, 6.0]
["2026-09-24T19:55:01.050876+00:00", "trade", 7.6663, 6.0]
["2026-09-24T19:55:01.064062+00:00", "trade", 7.645, 396.0]
["2026-09-24T19:55:01.064096+00:00", "trade", 7.645, 396.0]
["2026-09-24T19:55:01.076999+00:00", "trade", 7.645, 396.0]
["2026-09-24T19:55:01.080494+00:00", "trade", 7.645, 396.0]
["2026-09-24T19:55:01.091433+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:01.091453+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:01.091488+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:01.141627+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:01.141674+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:01.142785+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:01.896179+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:02.112805+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:02.300013+00:00", "trade", 7.645, 105.0]
["2026-09-24T19:55:03.192412+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:03.259391+00:00", "trade", 7.6652, 4.0]
["2026-09-24T19:55:04.522862+00:00", "trade", 7.6664, 3.0]
["2026-09-24T19:55:04.523258+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:04.523638+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:04.525991+00:00", "trade", 7.645, 82.0]
["2026-09-24T19:55:04.814633+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:55:04.855815+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:55:05.574356+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:55:05.574402+00:00", "trade", 7.645, 300.0]
["2026-09-24T19:55:05.574539+00:00", "trade", 7.645, 96.0]
["2026-09-24T19:55:05.574668+00:00", "trade", 7.645, 396.0]
["2026-09-24T19:55:05.574893+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:05.575010+00:00", "trade", 7.645, 396.0]
["2026-09-24T19:55:05.575102+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:05.575356+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:05.575365+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:05.751478+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:05.751663+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:55:05.751858+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:05.751884+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:05.826005+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.201536+00:00", "trade", 7.645, 300.0]
["2026-09-24T19:55:07.201835+00:00", "trade", 7.645, 396.0]
["2026-09-24T19:55:07.202518+00:00", "trade", 7.645, 25.0]
["2026-09-24T19:55:07.206320+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.208074+00:00", "trade", 7.645, 400.0]
["2026-09-24T19:55:07.208532+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.208572+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.209044+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.209503+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.209558+00:00", "trade", 7.645, 25.0]
["2026-09-24T19:55:07.222387+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222393+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222456+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222475+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222513+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222546+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222568+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222608+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222623+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222675+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222687+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222694+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222747+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222754+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222777+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222812+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222813+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222852+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222875+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:07.222926+00:00", "trade", 7.645, 25.0]
["2026-09-24T19:55:07.223223+00:00", "trade", 7.645, 40.0]
["2026-09-24T19:55:07.225645+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:55:07.265562+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:55:07.322086+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:55:07.323025+00:00", "trade", 7.65, 63.0]
["2026-09-24T19:55:07.323496+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323646+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323647+00:00", "trade", 7.65, 500.0]
["2026-09-24T19:55:07.323648+00:00", "trade", 7.65, 395.0]
["2026-09-24T19:55:07.323667+00:00", "trade", 7.65, 5.0]
["2026-09-24T19:55:07.323668+00:00", "trade", 7.65, 669.0]
["2026-09-24T19:55:07.323677+00:00", "trade", 7.65, 131.0]
["2026-09-24T19:55:07.323678+00:00", "trade", 7.65, 41.0]
["2026-09-24T19:55:07.323680+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:07.323682+00:00", "trade", 7.65, 300.0]
["2026-09-24T19:55:07.323709+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323715+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323716+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323722+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323729+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323736+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323742+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323748+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323755+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323761+00:00", "trade", 7.65, 300.0]
["2026-09-24T19:55:07.323762+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323768+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:07.323781+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323788+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323795+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323801+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323804+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:07.323808+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323814+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323821+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323828+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323830+00:00", "trade", 7.65, 300.0]
["2026-09-24T19:55:07.323832+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323833+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:07.323833+00:00", "trade", 7.65, 700.0]
["2026-09-24T19:55:07.323833+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:07.323835+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323841+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323847+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323854+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323862+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.323863+00:00", "trade", 7.65, 80.0]
["2026-09-24T19:55:07.323890+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:07.323898+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:07.323906+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:07.323913+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:07.323919+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:07.323925+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:07.323932+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:07.323939+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:07.323946+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:07.323952+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:07.323959+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:07.323965+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:07.323971+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:07.323999+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:07.324151+00:00", "trade", 7.65, 937.0]
["2026-09-24T19:55:07.324241+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:07.324279+00:00", "trade", 7.65, 1068.0]
["2026-09-24T19:55:07.324304+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:07.324332+00:00", "trade", 7.65, 77.0]
["2026-09-24T19:55:07.324334+00:00", "trade", 7.65, 37.0]
["2026-09-24T19:55:07.324368+00:00", "trade", 7.648, 42.0]
["2026-09-24T19:55:07.324377+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.324446+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.324696+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.324933+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.325038+00:00", "trade", 7.65, 600.0]
["2026-09-24T19:55:07.325116+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.325415+00:00", "trade", 7.655, 200.0]
["2026-09-24T19:55:07.325698+00:00", "trade", 7.65, 42.0]
["2026-09-24T19:55:07.325751+00:00", "trade", 7.65, 26.0]
["2026-09-24T19:55:07.326642+00:00", "trade", 7.65, 63.0]
["2026-09-24T19:55:07.327661+00:00", "trade", 7.65, 11.0]
["2026-09-24T19:55:07.327902+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.328597+00:00", "trade", 7.65, 52.0]
["2026-09-24T19:55:07.328764+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.329296+00:00", "trade", 7.65, 800.0]
["2026-09-24T19:55:07.329547+00:00", "trade", 7.65, 48.0]
["2026-09-24T19:55:07.329691+00:00", "trade", 7.65, 15.0]
["2026-09-24T19:55:07.330211+00:00", "trade", 7.65, 63.0]
["2026-09-24T19:55:07.330558+00:00", "trade", 7.65, 63.0]
["2026-09-24T19:55:07.330919+00:00", "trade", 7.65, 63.0]
["2026-09-24T19:55:07.331279+00:00", "trade", 7.65, 63.0]
["2026-09-24T19:55:07.331627+00:00", "trade", 7.65, 63.0]
["2026-09-24T19:55:07.331994+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.332027+00:00", "trade", 7.65, 11.0]
["2026-09-24T19:55:07.332189+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.343758+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.360344+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.375646+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.412642+00:00", "trade", 7.655, 162.0]
["2026-09-24T19:55:07.413390+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.475376+00:00", "trade", 7.65, 23.0]
["2026-09-24T19:55:07.475383+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.475578+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.476969+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.479524+00:00", "trade", 7.645, 33.0]
["2026-09-24T19:55:07.515321+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.632847+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956456+00:00", "trade", 7.65, 800.0]
["2026-09-24T19:55:07.956457+00:00", "trade", 7.65, 600.0]
["2026-09-24T19:55:07.956459+00:00", "trade", 7.65, 286.0]
["2026-09-24T19:55:07.956461+00:00", "trade", 7.65, 180.0]
["2026-09-24T19:55:07.956486+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956493+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956501+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956507+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956514+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956520+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956526+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956535+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956542+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956549+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956556+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956557+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:07.956563+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956571+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956578+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956584+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956605+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956732+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956778+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956785+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956791+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956802+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956821+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956839+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:07.956879+00:00", "trade", 7.65, 300.0]
["2026-09-24T19:55:07.956881+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:55:07.956881+00:00", "trade", 7.65, 200.0]
["2026-09-24T19:55:07.956882+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956883+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:07.956961+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:07.956967+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:07.956974+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:07.956975+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.956983+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.956990+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.956996+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.957003+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.957009+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.957016+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.957023+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.957030+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.957037+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.957044+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.957059+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.957183+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.957202+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.957211+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.957315+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.957328+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.957338+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.957467+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.957522+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:07.957738+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.958329+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.959225+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.959235+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.959271+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.959375+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.959435+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.959831+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.960271+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:07.961933+00:00", "trade", 7.6504, 41.0]
["2026-09-24T19:55:08.017591+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:08.097266+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:08.097811+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:08.619059+00:00", "trade", 7.6642, 351.0]
["2026-09-24T19:55:08.712623+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:55:08.779215+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:08.927966+00:00", "trade", 7.645, 5.0]
["2026-09-24T19:55:09.371191+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:09.472398+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:09.472405+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:09.520380+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:10.088837+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:10.337466+00:00", "trade", 7.645, 3.0]
["2026-09-24T19:55:10.337981+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:10.338436+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:10.755993+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:10.755999+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:11.136045+00:00", "trade", 7.6642, 100.0]
["2026-09-24T19:55:11.138163+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:11.389666+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:11.390256+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:11.390727+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:11.472458+00:00", "trade", 7.6648, 120.0]
["2026-09-24T19:55:11.738770+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:11.739237+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:11.739695+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:12.413266+00:00", "trade", 7.645, 3.0]
["2026-09-24T19:55:12.596486+00:00", "trade", 7.6408, 15.0]
["2026-09-24T19:55:12.645288+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:12.645766+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:12.855547+00:00", "trade", 7.6648, 4.0]
["2026-09-24T19:55:13.308689+00:00", "trade", 7.6648, 18.0]
["2026-09-24T19:55:13.519760+00:00", "trade", 7.645, 2.0]
["2026-09-24T19:55:14.073190+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:55:14.074064+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:14.082708+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:14.255584+00:00", "trade", 7.645, 1.0]
["2026-09-24T19:55:16.086515+00:00", "trade", 7.645, 2.0]
["2026-09-24T19:55:19.003089+00:00", "trade", 7.6642, 100.0]
["2026-09-24T19:55:19.061932+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:19.735307+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:55:21.195154+00:00", "trade", 7.6681, 100.0]
["2026-09-24T19:55:21.352019+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:21.548645+00:00", "trade", 7.645, 63.0]
["2026-09-24T19:55:21.549365+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.549444+00:00", "trade", 7.645, 63.0]
["2026-09-24T19:55:21.549837+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550111+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550167+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550291+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550389+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:55:21.550390+00:00", "trade", 7.645, 25.0]
["2026-09-24T19:55:21.550440+00:00", "trade", 7.645, 75.0]
["2026-09-24T19:55:21.550482+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550488+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550488+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550493+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550564+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550564+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550592+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550629+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550668+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550688+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550702+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550740+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550746+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550770+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550797+00:00", "trade", 7.645, 25.0]
["2026-09-24T19:55:21.550807+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550829+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550837+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550861+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550862+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550879+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.550959+00:00", "trade", 7.645, 115.0]
["2026-09-24T19:55:21.550979+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.551011+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:21.551236+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:55:21.551315+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:21.551479+00:00", "trade", 7.6455, 40.0]
["2026-09-24T19:55:21.551560+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:55:21.551703+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.551716+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.551747+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.552166+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.552280+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.552516+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.552619+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.553000+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.553001+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.553077+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.553262+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.553318+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.553530+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.554296+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.554819+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.555357+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.555593+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.556179+00:00", "trade", 7.645, 300.0]
["2026-09-24T19:55:21.556373+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:21.556887+00:00", "trade", 7.645, 75.0]
["2026-09-24T19:55:21.651693+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:22.070338+00:00", "trade", 7.6644, 100.0]
["2026-09-24T19:55:22.299630+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:22.299655+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:22.906252+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:22.906715+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:24.051778+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:24.052730+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:24.052811+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:25.209060+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:25.209750+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:25.210247+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:26.229116+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:26.231527+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:26.508494+00:00", "trade", 7.6638, 42.0]
["2026-09-24T19:55:26.508551+00:00", "trade", 7.6638, 4.0]
["2026-09-24T19:55:27.017148+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:27.017172+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:27.017397+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:28.141462+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:28.891721+00:00", "trade", 7.645, 35.0]
["2026-09-24T19:55:28.959433+00:00", "trade", 7.645, 5.0]
["2026-09-24T19:55:29.005414+00:00", "trade", 7.645, 30.0]
["2026-09-24T19:55:29.005819+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:29.006284+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:29.141797+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:29.142647+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:29.310648+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:29.399537+00:00", "trade", 7.645, 3.0]
["2026-09-24T19:55:29.400015+00:00", "trade", 7.645, 118.0]
["2026-09-24T19:55:29.600150+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:29.600610+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:29.764548+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:29.764556+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:30.107859+00:00", "trade", 7.6639, 100.0]
["2026-09-24T19:55:30.936847+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:30.937305+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:30.968959+00:00", "trade", 7.6637, 353.0]
["2026-09-24T19:55:31.038063+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:31.038070+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:31.039131+00:00", "trade", 7.645, 770.0]
["2026-09-24T19:55:31.039726+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.039737+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.039748+00:00", "trade", 7.645, 43.0]
["2026-09-24T19:55:31.039802+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.039828+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.039839+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.039847+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.039860+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.039892+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.039926+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.039927+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.039951+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.039953+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.039993+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.040010+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.040019+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.040040+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.040080+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.040084+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.040102+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.040122+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.040127+00:00", "trade", 7.645, 25.0]
["2026-09-24T19:55:31.040128+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.040140+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.040155+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.040206+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.040222+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.040320+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.040407+00:00", "trade", 7.645, 125.0]
["2026-09-24T19:55:31.040431+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:31.040875+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:31.130954+00:00", "trade", 7.6634, 10.0]
["2026-09-24T19:55:31.162484+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:31.162507+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:31.162942+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:31.282088+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:31.282595+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:31.282612+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:31.292212+00:00", "trade", 7.645, 590.0]
["2026-09-24T19:55:31.292830+00:00", "trade", 7.645, 40.0]
["2026-09-24T19:55:31.517412+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:31.517871+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:31.706442+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:31.706469+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:32.292555+00:00", "trade", 7.645, 2.0]
["2026-09-24T19:55:33.024841+00:00", "trade", 7.645, 13.0]
["2026-09-24T19:55:33.032224+00:00", "trade", 7.6636, 100.0]
["2026-09-24T19:55:33.440772+00:00", "trade", 7.6634, 100.0]
["2026-09-24T19:55:34.031117+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:55:35.192537+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:55:35.969645+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:36.293589+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:36.677067+00:00", "trade", 7.6634, 6.0]
["2026-09-24T19:55:38.209773+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.263535+00:00", "trade", 7.6636, 2.0]
["2026-09-24T19:55:38.417948+00:00", "trade", 7.6634, 4.0]
["2026-09-24T19:55:38.419204+00:00", "trade", 7.6408, 10.0]
["2026-09-24T19:55:38.962075+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962191+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962192+00:00", "trade", 7.64, 800.0]
["2026-09-24T19:55:38.962193+00:00", "trade", 7.64, 22.0]
["2026-09-24T19:55:38.962195+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:55:38.962196+00:00", "trade", 7.64, 326.0]
["2026-09-24T19:55:38.962200+00:00", "trade", 7.64, 96.0]
["2026-09-24T19:55:38.962200+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:38.962202+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:38.962204+00:00", "trade", 7.64, 90.0]
["2026-09-24T19:55:38.962208+00:00", "trade", 7.64, 1100.0]
["2026-09-24T19:55:38.962208+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962215+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962255+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962263+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962269+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962276+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962282+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962289+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962295+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962302+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962308+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962315+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962454+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962461+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962468+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962475+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962482+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962487+00:00", "trade", 7.64, 20.0]
["2026-09-24T19:55:38.962489+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962492+00:00", "trade", 7.64, 198.0]
["2026-09-24T19:55:38.962493+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:38.962495+00:00", "trade", 7.64, 6.0]
["2026-09-24T19:55:38.962496+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962608+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962642+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962671+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962678+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962697+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962717+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962724+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962735+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:38.962743+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:38.962750+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:38.962757+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:38.962763+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:38.962769+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:38.962775+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:38.962776+00:00", "trade", 7.64, 5.0]
["2026-09-24T19:55:38.962776+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:38.962783+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:38.962789+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:38.962795+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:38.962803+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:38.962810+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:55:38.962810+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:55:38.962810+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:38.962811+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:38.962812+00:00", "trade", 7.64, 20.0]
["2026-09-24T19:55:38.962814+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:38.962817+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:38.962819+00:00", "trade", 7.64, 180.0]
["2026-09-24T19:55:38.962819+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:38.962831+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:38.962838+00:00", "trade", 7.64, 22.0]
["2026-09-24T19:55:38.962879+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:38.962892+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:38.962894+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:38.962954+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:38.962963+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:38.963044+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:38.963149+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:38.963212+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:38.963239+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:38.963244+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:38.963269+00:00", "trade", 7.64, 125.0]
["2026-09-24T19:55:38.963308+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:38.963320+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:38.963322+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:38.963325+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:38.963329+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:38.963483+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:38.963494+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:38.963498+00:00", "trade", 7.64, 40.0]
["2026-09-24T19:55:38.963538+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:38.963584+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:38.963614+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:38.963614+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:38.963623+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:38.963739+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:38.963898+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:38.963959+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:38.964382+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:38.966077+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:38.966661+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:38.969923+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:38.973756+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:39.000802+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:39.141105+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:40.073709+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:40.074166+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:40.141458+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:40.219808+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:41.754424+00:00", "trade", 7.6673, 100.0]
["2026-09-24T19:55:41.869473+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:41.869549+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:42.995331+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:42.995343+00:00", "trade", 7.635, 10.0]
["2026-09-24T19:55:43.021820+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:43.022815+00:00", "trade", 7.6632, 51.0]
["2026-09-24T19:55:43.073874+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:43.086042+00:00", "trade", 7.635, 5.0]
["2026-09-24T19:55:43.212556+00:00", "trade", 7.6632, 100.0]
["2026-09-24T19:55:44.895619+00:00", "trade", 7.6636, 100.0]
["2026-09-24T19:55:45.080705+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:45.084901+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.114900+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.144134+00:00", "trade", 7.635, 40.0]
["2026-09-24T19:55:45.144512+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:45.144513+00:00", "trade", 7.635, 25.0]
["2026-09-24T19:55:45.144516+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:55:45.144580+00:00", "trade", 7.635, 75.0]
["2026-09-24T19:55:45.145171+00:00", "trade", 7.64, 63.0]
["2026-09-24T19:55:45.145244+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.145885+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:55:45.146501+00:00", "trade", 7.64, 63.0]
["2026-09-24T19:55:45.147044+00:00", "trade", 7.64, 63.0]
["2026-09-24T19:55:45.147131+00:00", "trade", 7.64, 63.0]
["2026-09-24T19:55:45.147211+00:00", "trade", 7.64, 63.0]
["2026-09-24T19:55:45.147292+00:00", "trade", 7.64, 48.0]
["2026-09-24T19:55:45.148805+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:55:45.792995+00:00", "trade", 7.635, 500.0]
["2026-09-24T19:55:45.793454+00:00", "trade", 7.635, 125.0]
["2026-09-24T19:55:45.793614+00:00", "trade", 7.6365, 41.0]
["2026-09-24T19:55:45.793916+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:45.793924+00:00", "trade", 7.635, 125.0]
["2026-09-24T19:55:45.794183+00:00", "trade", 7.635, 125.0]
["2026-09-24T19:55:45.794233+00:00", "trade", 7.635, 125.0]
["2026-09-24T19:55:45.794380+00:00", "trade", 7.635, 125.0]
["2026-09-24T19:55:45.794832+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:45.795029+00:00", "trade", 7.635, 1000.0]
["2026-09-24T19:55:45.796315+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:45.846993+00:00", "trade", 7.635, 400.0]
["2026-09-24T19:55:45.847907+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:45.847933+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:45.853744+00:00", "trade", 7.635, 400.0]
["2026-09-24T19:55:45.853948+00:00", "trade", 7.635, 400.0]
["2026-09-24T19:55:45.854008+00:00", "trade", 7.635, 400.0]
["2026-09-24T19:55:45.854225+00:00", "trade", 7.635, 400.0]
["2026-09-24T19:55:45.854370+00:00", "trade", 7.635, 320.0]
["2026-09-24T19:55:45.854649+00:00", "trade", 7.635, 320.0]
["2026-09-24T19:55:45.854776+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:55:45.854861+00:00", "trade", 7.635, 41.0]
["2026-09-24T19:55:45.854882+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:45.857256+00:00", "trade", 7.635, 400.0]
["2026-09-24T19:55:45.857440+00:00", "trade", 7.635, 380.0]
["2026-09-24T19:55:45.881997+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:55:45.889419+00:00", "trade", 7.64, 241.0]
["2026-09-24T19:55:45.889419+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889427+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889441+00:00", "trade", 7.64, 19.0]
["2026-09-24T19:55:45.889443+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:55:45.889448+00:00", "trade", 7.64, 140.0]
["2026-09-24T19:55:45.889450+00:00", "trade", 7.64, 2005.0]
["2026-09-24T19:55:45.889451+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:55:45.889452+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:45.889456+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:45.889457+00:00", "trade", 7.64, 46.0]
["2026-09-24T19:55:45.889460+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:45.889460+00:00", "trade", 7.64, 400.0]
["2026-09-24T19:55:45.889504+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889511+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889518+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889524+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889530+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889537+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889543+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889550+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889556+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889562+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:45.889563+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889568+00:00", "trade", 7.64, 213.0]
["2026-09-24T19:55:45.889576+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889583+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889604+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889610+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889617+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889686+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889702+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889709+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889718+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889725+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889726+00:00", "trade", 7.64, 400.0]
["2026-09-24T19:55:45.889732+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889733+00:00", "trade", 7.64, 473.0]
["2026-09-24T19:55:45.889741+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:55:45.889757+00:00", "trade", 7.64, 127.0]
["2026-09-24T19:55:45.889799+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:55:45.889824+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889832+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889839+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889845+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889852+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889859+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889866+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889873+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889878+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889880+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889887+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889894+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889901+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889913+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889919+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889927+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889933+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:45.889934+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889941+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889967+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.889970+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:45.890018+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:45.890019+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:55:45.890020+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.890071+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:55:45.890074+00:00", "trade", 7.6379, 46.0]
["2026-09-24T19:55:45.890116+00:00", "trade", 7.64, 19.0]
["2026-09-24T19:55:45.890159+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:45.890191+00:00", "trade", 7.64, 381.0]
["2026-09-24T19:55:45.890193+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.890205+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.890206+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.890237+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.890239+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.890244+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.890264+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.890271+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.890440+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.890467+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.890522+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.890592+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.890646+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.890692+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.890705+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.890816+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.890980+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.891097+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.891364+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:45.891477+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:45.891532+00:00", "trade", 7.64, 700.0]
["2026-09-24T19:55:45.891770+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:55:45.892047+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.892059+00:00", "trade", 7.64, 400.0]
["2026-09-24T19:55:45.892065+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.892185+00:00", "trade", 7.64, 45.0]
["2026-09-24T19:55:45.892493+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.893416+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.894106+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.894491+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.894506+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.894544+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.894959+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.896613+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.899302+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.906685+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:45.906687+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:45.906688+00:00", "trade", 7.65, 5.0]
["2026-09-24T19:55:45.906708+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:45.906710+00:00", "trade", 7.65, 300.0]
["2026-09-24T19:55:45.906712+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:45.906713+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:45.906715+00:00", "trade", 7.65, 500.0]
["2026-09-24T19:55:45.906718+00:00", "trade", 7.65, 500.0]
["2026-09-24T19:55:45.906719+00:00", "trade", 7.65, 109.0]
["2026-09-24T19:55:45.906720+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:45.906762+00:00", "trade", 7.65, 300.0]
["2026-09-24T19:55:45.906763+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:45.906764+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:45.906765+00:00", "trade", 7.65, 1000.0]
["2026-09-24T19:55:45.906768+00:00", "trade", 7.65, 700.0]
["2026-09-24T19:55:45.906771+00:00", "trade", 7.65, 7.0]
["2026-09-24T19:55:45.906772+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:45.906773+00:00", "trade", 7.65, 500.0]
["2026-09-24T19:55:45.906774+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.906775+00:00", "trade", 7.65, 300.0]
["2026-09-24T19:55:45.906777+00:00", "trade", 7.65, 12.0]
["2026-09-24T19:55:45.906781+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.906787+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.906793+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.906800+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.906806+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.906812+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.906819+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.906825+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.906831+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.906837+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:45.906837+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.906840+00:00", "trade", 7.65, 12.0]
["2026-09-24T19:55:45.906844+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.906851+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.906858+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.906923+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.906975+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:55:45.906985+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:45.906987+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:45.906992+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:45.906999+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:45.907006+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:45.907013+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:45.907020+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:45.907026+00:00", "quote", 7.65, 7.65]
["2026-09-24T19:55:45.907028+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:45.907029+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907032+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907039+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907045+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907051+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907057+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907065+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907074+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907173+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907180+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907194+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907201+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907208+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907223+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907257+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907286+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:55:45.907302+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907408+00:00", "trade", 7.6488, 40.0]
["2026-09-24T19:55:45.907442+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907478+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:55:45.907509+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907572+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907610+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.907662+00:00", "trade", 7.65, 17.0]
["2026-09-24T19:55:45.908023+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.908439+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.908698+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.909183+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.909204+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.909364+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.911164+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.911737+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.913738+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.914425+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:45.962583+00:00", "trade", 7.655, 1.0]
["2026-09-24T19:55:46.030603+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:46.035784+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:46.302873+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:46.790325+00:00", "trade", 7.655, 400.0]
["2026-09-24T19:55:46.790356+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:55:46.791145+00:00", "trade", 7.655, 6.0]
["2026-09-24T19:55:46.794543+00:00", "trade", 7.655, 1000.0]
["2026-09-24T19:55:46.847314+00:00", "trade", 7.655, 400.0]
["2026-09-24T19:55:46.847930+00:00", "trade", 7.6522, 41.0]
["2026-09-24T19:55:46.848087+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:46.848167+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:46.848696+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:46.850296+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:46.851044+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:46.851417+00:00", "trade", 7.66, 37.0]
["2026-09-24T19:55:46.852617+00:00", "trade", 7.66, 26.0]
["2026-09-24T19:55:46.854088+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:55:46.854303+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:46.854632+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:46.854704+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:46.854938+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:46.855024+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:46.855111+00:00", "trade", 7.66, 48.0]
["2026-09-24T19:55:46.855251+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:46.855536+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:46.855836+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:46.855906+00:00", "trade", 7.655, 1000.0]
["2026-09-24T19:55:46.855907+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:55:46.855934+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.856128+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:46.856233+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.856413+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:46.856498+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.856530+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.856532+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:46.856659+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:55:46.856667+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:55:46.856749+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:46.856827+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.856981+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:46.857063+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.857073+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:46.857122+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.857347+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:46.857416+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.857626+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.857650+00:00", "trade", 7.66, 7.0]
["2026-09-24T19:55:46.857711+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.858005+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.858189+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.858300+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.858594+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.858619+00:00", "trade", 7.6566, 40.0]
["2026-09-24T19:55:46.858750+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.858888+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.859312+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.859874+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.860435+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.860997+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.861560+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.869856+00:00", "trade", 7.655, 400.0]
["2026-09-24T19:55:46.885702+00:00", "trade", 7.655, 400.0]
["2026-09-24T19:55:46.900407+00:00", "trade", 7.655, 400.0]
["2026-09-24T19:55:46.911995+00:00", "trade", 7.655, 1000.0]
["2026-09-24T19:55:46.911996+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:55:46.912022+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:55:46.912023+00:00", "trade", 7.655, 25.0]
["2026-09-24T19:55:46.912323+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.912588+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.912619+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.912745+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:55:46.912914+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.913151+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.913206+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.913233+00:00", "trade", 7.655, 41.0]
["2026-09-24T19:55:46.913501+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.913713+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.913794+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.914089+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.914275+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.914384+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.914677+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.914837+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.914970+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.915399+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.915961+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.916522+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.917084+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.917646+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:46.972970+00:00", "trade", 7.655, 650.0]
["2026-09-24T19:55:46.996064+00:00", "trade", 7.655, 400.0]
["2026-09-24T19:55:46.996863+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:47.003744+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:55:47.090888+00:00", "trade", 7.655, 400.0]
["2026-09-24T19:55:47.091693+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:47.093286+00:00", "trade", 7.655, 400.0]
["2026-09-24T19:55:47.093898+00:00", "trade", 7.655, 42.0]
["2026-09-24T19:55:47.111327+00:00", "trade", 7.655, 1000.0]
["2026-09-24T19:55:47.128424+00:00", "trade", 7.655, 1000.0]
["2026-09-24T19:55:47.129031+00:00", "trade", 7.655, 40.0]
["2026-09-24T19:55:47.129212+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:47.151139+00:00", "trade", 7.655, 1000.0]
["2026-09-24T19:55:47.159822+00:00", "trade", 7.655, 1000.0]
["2026-09-24T19:55:47.160434+00:00", "trade", 7.655, 36.0]
["2026-09-24T19:55:47.179229+00:00", "trade", 7.655, 1000.0]
["2026-09-24T19:55:47.347553+00:00", "trade", 7.655, 400.0]
["2026-09-24T19:55:47.348733+00:00", "trade", 7.655, 400.0]
["2026-09-24T19:55:47.357161+00:00", "trade", 7.6618, 23.0]
["2026-09-24T19:55:47.358383+00:00", "trade", 7.655, 400.0]
["2026-09-24T19:55:47.358999+00:00", "trade", 7.655, 42.0]
["2026-09-24T19:55:47.439761+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:47.596881+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:48.205712+00:00", "trade", 7.655, 7.0]
["2026-09-24T19:55:48.205743+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:55:48.752900+00:00", "trade", 7.655, 1000.0]
["2026-09-24T19:55:49.039631+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.250776+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:49.250866+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:49.250948+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:49.251034+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:49.251115+00:00", "trade", 7.66, 37.0]
["2026-09-24T19:55:49.251357+00:00", "trade", 7.66, 250.0]
["2026-09-24T19:55:49.251603+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.251633+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.251783+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.251795+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.251813+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.252318+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.252432+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.252468+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.252586+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:49.252901+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.253746+00:00", "trade", 7.66, 37.0]
["2026-09-24T19:55:49.254403+00:00", "trade", 7.66, 26.0]
["2026-09-24T19:55:49.254765+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:49.255125+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:49.255515+00:00", "trade", 7.66, 48.0]
["2026-09-24T19:55:49.266326+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.267052+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.267487+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.267507+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.267532+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.267946+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.554754+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.555605+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.556051+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:49.832127+00:00", "trade", 7.6617, 4.0]
["2026-09-24T19:55:50.068300+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:50.169317+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:50.469798+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:50.519588+00:00", "trade", 7.6471, 4.0]
["2026-09-24T19:55:50.519648+00:00", "trade", 7.6471, 107.0]
["2026-09-24T19:55:50.829014+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:50.967426+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:50.967455+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.967465+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:50.967507+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.967759+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.967850+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.967951+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968031+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968074+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968098+00:00", "trade", 7.655, 2.0]
["2026-09-24T19:55:50.968102+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968103+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:50.968168+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:50.968182+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968185+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968186+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968195+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968244+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968261+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968264+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968281+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968337+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968352+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968389+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968426+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968450+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968492+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968508+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968555+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968572+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968586+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968592+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:50.968621+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968635+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968802+00:00", "trade", 7.655, 125.0]
["2026-09-24T19:55:50.968826+00:00", "trade", 7.655, 25.0]
["2026-09-24T19:55:50.968957+00:00", "trade", 7.656, 41.0]
["2026-09-24T19:55:50.977485+00:00", "trade", 7.66, 37.0]
["2026-09-24T19:55:50.978047+00:00", "trade", 7.66, 26.0]
["2026-09-24T19:55:50.978605+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:55:50.978895+00:00", "trade", 7.66, 11.0]
["2026-09-24T19:55:52.803729+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:53.983779+00:00", "trade", 7.661, 8.0]
["2026-09-24T19:55:54.810696+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:55.137482+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:55.314652+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:55.315112+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:55.316037+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:55.397402+00:00", "trade", 7.661, 386.0]
["2026-09-24T19:55:56.048961+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:55:56.819904+00:00", "trade", 7.655, 10.0]
["2026-09-24T19:55:56.819932+00:00", "trade", 7.655, 90.0]
["2026-09-24T19:55:56.820775+00:00", "trade", 7.655, 142.0]
["2026-09-24T19:55:56.820810+00:00", "trade", 7.655, 98.0]
["2026-09-24T19:55:57.178569+00:00", "trade", 7.655, 5.0]
["2026-09-24T19:55:58.810671+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:00.545356+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:00.545842+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:01.096675+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:01.097154+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:01.097626+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:01.117833+00:00", "trade", 7.6617, 21.0]
["2026-09-24T19:56:01.256502+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:01.647116+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:01.647615+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:02.199799+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:02.199938+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:02.200280+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:02.221576+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:56:02.223274+00:00", "trade", 7.66, 37.0]
["2026-09-24T19:56:02.224236+00:00", "trade", 7.66, 26.0]
["2026-09-24T19:56:02.224916+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:02.225759+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:56:02.226651+00:00", "trade", 7.66, 11.0]
["2026-09-24T19:56:02.226956+00:00", "trade", 7.66, 52.0]
["2026-09-24T19:56:02.227234+00:00", "trade", 7.66, 48.0]
["2026-09-24T19:56:02.227536+00:00", "trade", 7.66, 15.0]
["2026-09-24T19:56:02.227835+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:56:02.228142+00:00", "trade", 7.66, 22.0]
["2026-09-24T19:56:02.229511+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:02.237280+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:02.237961+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:02.269861+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:02.746647+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:02.747144+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:03.289950+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:03.290284+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:03.290801+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:03.747589+00:00", "trade", 7.655, 25.0]
["2026-09-24T19:56:03.748398+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:03.748881+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:03.937879+00:00", "trade", 7.6617, 4.0]
["2026-09-24T19:56:04.392625+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:04.392963+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:04.563039+00:00", "trade", 7.6621, 2.0]
["2026-09-24T19:56:04.563861+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:04.938962+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:04.939471+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:05.149304+00:00", "trade", 7.6617, 72.0]
["2026-09-24T19:56:05.451024+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:05.451353+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:05.451844+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:05.586751+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:05.818683+00:00", "trade", 7.6584, 4.0]
["2026-09-24T19:56:06.016905+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:06.017636+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:06.018127+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:06.581182+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:06.581663+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:06.589027+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:06.778777+00:00", "trade", 7.6583, 444.0]
["2026-09-24T19:56:07.122364+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:07.122844+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:07.849438+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:07.849793+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:07.850273+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:08.210706+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:08.235103+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:08.290409+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:08.290411+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:08.291220+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:08.936697+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:08.936952+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:08.937315+00:00", "trade", 7.6558, 40.0]
["2026-09-24T19:56:08.937449+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:09.383170+00:00", "trade", 7.6617, 24.0]
["2026-09-24T19:56:09.383975+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:09.404381+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:10.020585+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:10.021027+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:10.021067+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:10.561217+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:10.561718+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:10.973837+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:10.973900+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:11.105373+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:11.112978+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:11.282374+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:11.413502+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:11.414031+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:11.414070+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:56:11.414078+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:11.414461+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:11.416474+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:11.446358+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:11.447063+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:11.642546+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:11.643044+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:12.184695+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:12.185201+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:12.188034+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:12.721684+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:12.735436+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:12.735917+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:13.441173+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:13.441661+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:13.452973+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:13.809963+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:13.810922+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:14.475286+00:00", "trade", 7.6614, 100.0]
["2026-09-24T19:56:14.532873+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:14.544975+00:00", "trade", 7.655, 100.0]
["2026-09-24T19:56:14.734020+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:15.317271+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:56:15.317281+00:00", "trade", 7.66, 233.0]
["2026-09-24T19:56:15.317311+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:15.317312+00:00", "trade", 7.66, 1100.0]
["2026-09-24T19:56:15.317314+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:56:15.317315+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:56:15.317316+00:00", "trade", 7.66, 400.0]
["2026-09-24T19:56:15.317319+00:00", "trade", 7.66, 170.0]
["2026-09-24T19:56:15.317322+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:56:15.317322+00:00", "trade", 7.66, 300.0]
["2026-09-24T19:56:15.317324+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:56:15.317325+00:00", "trade", 7.66, 11.0]
["2026-09-24T19:56:15.317331+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:56:15.317331+00:00", "trade", 7.66, 74.0]
["2026-09-24T19:56:15.317331+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:56:15.317334+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:56:15.317339+00:00", "trade", 7.66, 50.0]
["2026-09-24T19:56:15.317339+00:00", "trade", 7.66, 50.0]
["2026-09-24T19:56:15.317404+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:15.317411+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:15.317417+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:15.317425+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:15.317431+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:15.317438+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:15.317444+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:15.317450+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:15.317457+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:15.317464+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:15.317471+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:15.317478+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:15.317484+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:15.317491+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:15.317497+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:15.317504+00:00", "quote", 7.65, 7.66]
["2026-09-24T19:56:15.317511+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317517+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317525+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317531+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317537+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317543+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317549+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317556+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317562+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317571+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317580+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317587+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317598+00:00", "trade", 7.66, 55.0]
["2026-09-24T19:56:15.317602+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:56:15.317604+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:56:15.317609+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:56:15.317609+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317677+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317737+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317799+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:56:15.317810+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317817+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317823+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317830+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317833+00:00", "trade", 7.66, 1.0]
["2026-09-24T19:56:15.317837+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317857+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317863+00:00", "trade", 7.66, 1.0]
["2026-09-24T19:56:15.317879+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317907+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:56:15.317910+00:00", "trade", 7.66, 35.0]
["2026-09-24T19:56:15.317910+00:00", "trade", 7.66, 1000.0]
["2026-09-24T19:56:15.317910+00:00", "trade", 7.66, 600.0]
["2026-09-24T19:56:15.317910+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317918+00:00", "quote", 7.66, 7.66]
["2026-09-24T19:56:15.317983+00:00", "trade", 7.66, 99.0]
["2026-09-24T19:56:15.317990+00:00", "trade", 7.66, 200.0]
["2026-09-24T19:56:15.318012+00:00", "trade", 7.66, 300.0]
["2026-09-24T19:56:15.318012+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:15.318022+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:15.318023+00:00", "trade", 7.6592, 40.0]
["2026-09-24T19:56:15.318084+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:15.318311+00:00", "trade", 7.66, 63.0]
["2026-09-24T19:56:15.318381+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:15.318447+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:15.318840+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:15.319439+00:00", "trade", 7.66, 100.0]
["2026-09-24T19:56:15.319570+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:15.321580+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:15.322411+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:15.328622+00:00", "trade", 7.665, 4.0]
["2026-09-24T19:56:15.348377+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:15.351731+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:15.373147+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:15.373622+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:15.417400+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:15.417760+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:15.495726+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:15.706748+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:16.381029+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:56:16.381032+00:00", "trade", 7.665, 25.0]
["2026-09-24T19:56:16.381096+00:00", "trade", 7.665, 75.0]
["2026-09-24T19:56:16.396834+00:00", "trade", 7.665, 6.0]
["2026-09-24T19:56:16.405203+00:00", "trade", 7.665, 198.0]
["2026-09-24T19:56:16.534813+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:16.534905+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:18.490448+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:18.926725+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:56:19.086092+00:00", "trade", 7.6616, 4.0]
["2026-09-24T19:56:19.212776+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:19.549586+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:19.549698+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:19.613701+00:00", "trade", 7.665, 1.0]
["2026-09-24T19:56:19.613728+00:00", "trade", 7.665, 99.0]
["2026-09-24T19:56:21.060254+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:21.060588+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:21.100249+00:00", "trade", 7.6575, 360.0]
["2026-09-24T19:56:22.623362+00:00", "trade", 7.665, 10.0]
["2026-09-24T19:56:22.924951+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:56:22.925584+00:00", "trade", 7.6609, 40.0]
["2026-09-24T19:56:23.044262+00:00", "trade", 7.665, 79.0]
["2026-09-24T19:56:23.046950+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:23.085678+00:00", "trade", 7.665, 198.0]
["2026-09-24T19:56:23.085895+00:00", "trade", 7.665, 300.0]
["2026-09-24T19:56:23.086164+00:00", "trade", 7.665, 21.0]
["2026-09-24T19:56:23.087468+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:23.128207+00:00", "trade", 7.665, 198.0]
["2026-09-24T19:56:24.057383+00:00", "trade", 7.6612, 100.0]
["2026-09-24T19:56:24.623730+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:56:24.847744+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:25.675286+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:25.676002+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:56:25.730742+00:00", "trade", 7.6616, 100.0]
["2026-09-24T19:56:25.742886+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:56:25.750918+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:56:26.878019+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:26.897982+00:00", "trade", 7.665, 100.0]
["2026-09-24T19:56:27.163070+00:00", "trade", 7.6616, 31.0]
["2026-09-24T19:56:27.212973+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.212979+00:00", "trade", 7.67, 800.0]
["2026-09-24T19:56:27.212980+00:00", "trade", 7.67, 1200.0]
["2026-09-24T19:56:27.212980+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.212982+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.212984+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.212987+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.212989+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.212989+00:00", "trade", 7.67, 43.0]
["2026-09-24T19:56:27.213012+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.213029+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213036+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213042+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213049+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213055+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213062+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213067+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:56:27.213067+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:56:27.213068+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.213068+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213070+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:56:27.213076+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213077+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:56:27.213082+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213084+00:00", "trade", 7.67, 5.0]
["2026-09-24T19:56:27.213085+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.213088+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213094+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213100+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213107+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213113+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213119+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.213121+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213127+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213129+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.213134+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213137+00:00", "trade", 7.67, 5.0]
["2026-09-24T19:56:27.213141+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213148+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213155+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213162+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213169+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213175+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213182+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213184+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.213189+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213195+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213197+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213210+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213217+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213232+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213238+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213260+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213269+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213274+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.213329+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.213334+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.213347+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213354+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213360+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213366+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.213368+00:00", "quote", 7.66, 7.67]
["2026-09-24T19:56:27.213378+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:56:27.213385+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:56:27.213391+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:56:27.213394+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.213397+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:56:27.213403+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:56:27.213410+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:56:27.213410+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:56:27.213412+00:00", "trade", 7.67, 200.0]
["2026-09-24T19:56:27.213412+00:00", "trade", 7.67, 98.0]
["2026-09-24T19:56:27.213413+00:00", "trade", 7.67, 700.0]
["2026-09-24T19:56:27.213414+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:56:27.213416+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:56:27.213417+00:00", "trade", 7.67, 5.0]
["2026-09-24T19:56:27.213421+00:00", "trade", 7.67, 300.0]
["2026-09-24T19:56:27.213421+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.213422+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:56:27.213437+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:56:27.213445+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:56:27.213452+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:56:27.213467+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:56:27.213474+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:56:27.213489+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:56:27.213496+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.213505+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.213505+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:56:27.213506+00:00", "trade", 7.67, 6.0]
["2026-09-24T19:56:27.213511+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.213519+00:00", "quote", 7.67, 7.67]
["2026-09-24T19:56:27.213528+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:27.213545+00:00", "trade", 7.67, 2.0]
["2026-09-24T19:56:27.213546+00:00", "trade", 7.67, 28.0]
["2026-09-24T19:56:27.213586+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:27.213596+00:00", "trade", 7.67, 70.0]
["2026-09-24T19:56:27.213608+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:27.213659+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:27.213666+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:27.213693+00:00", "trade", 7.6684, 42.0]
["2026-09-24T19:56:27.213973+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:27.213990+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:27.214000+00:00", "trade", 7.67, 63.0]
["2026-09-24T19:56:27.214000+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:27.214364+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:27.214393+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:27.214472+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.214527+00:00", "trade", 7.67, 100.0]
["2026-09-24T19:56:27.214688+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:27.214728+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:27.214741+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:27.215077+00:00", "trade", 7.67, 40.0]
["2026-09-24T19:56:27.215657+00:00", "trade", 7.67, 37.0]
["2026-09-24T19:56:27.215995+00:00", "trade", 7.67, 26.0]
["2026-09-24T19:56:27.216141+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:27.216210+00:00", "trade", 7.67, 175.0]
["2026-09-24T19:56:27.224023+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:27.257308+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:27.396580+00:00", "trade", 7.6652, 100.0]
["2026-09-24T19:56:28.145344+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:28.316896+00:00", "trade", 7.68, 2.0]
["2026-09-24T19:56:28.316959+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:28.316966+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:28.317362+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:28.317933+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:28.320314+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:28.850515+00:00", "trade", 7.658, 10.0]
["2026-09-24T19:56:29.891520+00:00", "trade", 7.675, 2.0]
["2026-09-24T19:56:30.051353+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:30.523956+00:00", "trade", 7.6652, 100.0]
["2026-09-24T19:56:30.527440+00:00", "trade", 7.6652, 700.0]
["2026-09-24T19:56:31.532682+00:00", "trade", 7.6618, 100.0]
["2026-09-24T19:56:31.787973+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:32.148141+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:32.376607+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:32.934922+00:00", "trade", 7.6651, 66.0]
["2026-09-24T19:56:33.147636+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:33.148117+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:33.148294+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:33.310102+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:33.607767+00:00", "trade", 7.6618, 1000.0]
["2026-09-24T19:56:33.701756+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:33.701784+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:33.701794+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:56:33.701798+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:33.701844+00:00", "trade", 7.675, 95.0]
["2026-09-24T19:56:34.170966+00:00", "trade", 7.675, 1.0]
["2026-09-24T19:56:34.171557+00:00", "trade", 7.675, 9.0]
["2026-09-24T19:56:34.324328+00:00", "trade", 7.658, 85.0]
["2026-09-24T19:56:34.324336+00:00", "trade", 7.658, 3.0]
["2026-09-24T19:56:34.631044+00:00", "trade", 7.6618, 1600.0]
["2026-09-24T19:56:34.632376+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:34.632394+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:34.688944+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:56:34.693345+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:34.728136+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:35.328887+00:00", "trade", 7.675, 10.0]
["2026-09-24T19:56:35.328897+00:00", "trade", 7.675, 1.0]
["2026-09-24T19:56:35.550211+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:35.579956+00:00", "trade", 7.6618, 5.0]
["2026-09-24T19:56:35.981667+00:00", "trade", 7.675, 22.0]
["2026-09-24T19:56:36.267627+00:00", "trade", 7.6618, 20.0]
["2026-09-24T19:56:36.692316+00:00", "trade", 7.6618, 400.0]
["2026-09-24T19:56:36.941682+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:56:37.723974+00:00", "trade", 7.6618, 2400.0]
["2026-09-24T19:56:38.264148+00:00", "trade", 7.675, 42.0]
["2026-09-24T19:56:38.561777+00:00", "trade", 7.6618, 100.0]
["2026-09-24T19:56:39.006643+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:39.006986+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:40.014627+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:40.633126+00:00", "trade", 7.675, 1.0]
["2026-09-24T19:56:40.633128+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:56:40.633703+00:00", "trade", 7.675, 10.0]
["2026-09-24T19:56:40.691607+00:00", "trade", 7.675, 300.0]
["2026-09-24T19:56:41.714871+00:00", "trade", 7.675, 10.0]
["2026-09-24T19:56:41.714899+00:00", "trade", 7.675, 90.0]
["2026-09-24T19:56:41.715690+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:56:42.091912+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:56:42.413077+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:56:42.453286+00:00", "trade", 7.662, 1.0]
["2026-09-24T19:56:42.492587+00:00", "trade", 7.662, 200.0]
["2026-09-24T19:56:42.565661+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:56:43.751269+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:43.756930+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:56:44.438744+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:44.480184+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:44.896984+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:56:45.956017+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:56:45.991027+00:00", "trade", 7.662, 21.0]
["2026-09-24T19:56:46.851960+00:00", "trade", 7.662, 200.0]
["2026-09-24T19:56:46.980621+00:00", "trade", 7.662, 100.0]
["2026-09-24T19:56:47.074126+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:56:47.074282+00:00", "trade", 7.675, 29.0]
["2026-09-24T19:56:47.074283+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:56:47.156806+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:56:47.202988+00:00", "trade", 7.6586, 355.0]
["2026-09-24T19:56:48.069364+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:48.116011+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:48.149678+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:56:48.151009+00:00", "trade", 7.675, 100.0]
["2026-09-24T19:56:48.286471+00:00", "trade", 7.6614, 100.0]
["2026-09-24T19:56:48.731729+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:48.731757+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:48.731758+00:00", "trade", 7.68, 1600.0]
["2026-09-24T19:56:48.731758+00:00", "trade", 7.68, 500.0]
["2026-09-24T19:56:48.731761+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:56:48.731762+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:56:48.731766+00:00", "trade", 7.68, 373.0]
["2026-09-24T19:56:48.731766+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:56:48.731769+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:56:48.731769+00:00", "trade", 7.68, 14.0]
["2026-09-24T19:56:48.731773+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:56:48.731774+00:00", "trade", 7.68, 11.0]
["2026-09-24T19:56:48.731798+00:00", "trade", 7.68, 99.0]
["2026-09-24T19:56:48.731800+00:00", "trade", 7.68, 101.0]
["2026-09-24T19:56:48.731801+00:00", "trade", 7.68, 24.0]
["2026-09-24T19:56:48.731817+00:00", "trade", 7.68, 176.0]
["2026-09-24T19:56:48.731831+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:48.731838+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:48.731844+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:48.731851+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:48.731858+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:48.731879+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:48.731885+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:48.731891+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:48.731898+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:48.731905+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:48.731911+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:48.731918+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:48.731925+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:48.731932+00:00", "quote", 7.67, 7.68]
["2026-09-24T19:56:48.731996+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732004+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732011+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732017+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732023+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732030+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732036+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732037+00:00", "trade", 7.68, 2.0]
["2026-09-24T19:56:48.732037+00:00", "trade", 7.68, 28.0]
["2026-09-24T19:56:48.732040+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:56:48.732043+00:00", "trade", 7.68, 13.0]
["2026-09-24T19:56:48.732043+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732045+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:56:48.732049+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732050+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:56:48.732056+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732063+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732070+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732077+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732083+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732089+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:56:48.732090+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732103+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732110+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732116+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732172+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732224+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732246+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:56:48.732252+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732259+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732265+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732275+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732327+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:56:48.732347+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:56:48.732350+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:56:48.732350+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:56:48.732350+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:56:48.732353+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732354+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:56:48.732358+00:00", "trade", 7.68, 700.0]
["2026-09-24T19:56:48.732358+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:56:48.732358+00:00", "trade", 7.68, 2.0]
["2026-09-24T19:56:48.732381+00:00", "trade", 7.6767, 42.0]
["2026-09-24T19:56:48.732432+00:00", "quote", 7.68, 7.68]
["2026-09-24T19:56:48.732467+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:56:48.732476+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:56:48.732480+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:56:48.732483+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:56:48.732496+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.732502+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.732533+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:56:48.732624+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.732970+00:00", "trade", 7.68, 40.0]
["2026-09-24T19:56:48.733278+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.733424+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.733461+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:56:48.733513+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.733712+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:56:48.734040+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:56:48.734136+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.734324+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:56:48.734433+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.736019+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.736228+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.736819+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.738855+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.742315+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.752659+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.762913+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.762940+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.769431+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.793612+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:56:48.794264+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.796206+00:00", "trade", 7.685, 516.0]
["2026-09-24T19:56:48.796206+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:56:48.797287+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:56:48.797357+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:56:48.797782+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.797805+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.797856+00:00", "trade", 7.685, 9.0]
["2026-09-24T19:56:48.797904+00:00", "trade", 7.6818, 40.0]
["2026-09-24T19:56:48.798111+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:48.800134+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:56:48.805502+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:56:48.805526+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:56:48.805723+00:00", "trade", 7.685, 396.0]
["2026-09-24T19:56:48.805726+00:00", "trade", 7.685, 4.0]
["2026-09-24T19:56:48.856592+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:56:48.857307+00:00", "trade", 7.685, 58.0]
["2026-09-24T19:56:48.857342+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:56:48.862282+00:00", "trade", 7.685, 116.0]
["2026-09-24T19:56:49.737185+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:56:50.528277+00:00", "trade", 7.6694, 135.0]
["2026-09-24T19:56:50.531848+00:00", "trade", 7.6626, 30.0]
["2026-09-24T19:56:50.733041+00:00", "trade", 7.6626, 4.0]
["2026-09-24T19:56:51.578207+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:51.632684+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:51.633370+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:52.824536+00:00", "trade", 7.6626, 1.0]
["2026-09-24T19:56:53.075974+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:53.076002+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:53.076602+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:53.342255+00:00", "trade", 7.6599, 49.0]
["2026-09-24T19:56:55.135970+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:55.324509+00:00", "trade", 7.685, 7.0]
["2026-09-24T19:56:55.861284+00:00", "trade", 7.6621, 7.0]
["2026-09-24T19:56:56.069974+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:56:56.078475+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:56:56.078476+00:00", "trade", 7.685, 25.0]
["2026-09-24T19:56:56.078547+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:56:56.315713+00:00", "trade", 7.6626, 100.0]
["2026-09-24T19:56:56.749556+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:56.750187+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:56:56.751142+00:00", "trade", 7.685, 198.0]
["2026-09-24T19:56:56.961570+00:00", "trade", 7.685, 198.0]
["2026-09-24T19:56:57.265982+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:56:57.274517+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:57.274775+00:00", "trade", 7.69, 400.0]
["2026-09-24T19:56:57.275167+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:57.275214+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:57.275432+00:00", "trade", 7.6856, 40.0]
["2026-09-24T19:56:57.341288+00:00", "trade", 7.6626, 100.0]
["2026-09-24T19:56:57.511065+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:58.415077+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:56:58.527383+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:58.764761+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:56:59.397973+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:56:59.460810+00:00", "trade", 7.6621, 4.0]
["2026-09-24T19:57:00.337599+00:00", "trade", 7.6534, 165.0]
["2026-09-24T19:57:00.368644+00:00", "trade", 7.685, 12.0]
["2026-09-24T19:57:00.371310+00:00", "trade", 7.685, 108.0]
["2026-09-24T19:57:00.374629+00:00", "trade", 7.685, 34.0]
["2026-09-24T19:57:00.423987+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:00.424018+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:00.424019+00:00", "trade", 7.69, 800.0]
["2026-09-24T19:57:00.424020+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:00.424022+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:00.424024+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:00.424025+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:00.424026+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:00.424029+00:00", "trade", 7.69, 400.0]
["2026-09-24T19:57:00.424029+00:00", "trade", 7.69, 21.0]
["2026-09-24T19:57:00.424030+00:00", "trade", 7.69, 17.0]
["2026-09-24T19:57:00.424064+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:00.424070+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:00.424076+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:00.424083+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:00.424089+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:00.424096+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:00.424103+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:00.424110+00:00", "trade", 7.69, 38.0]
["2026-09-24T19:57:00.424110+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:00.424116+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:00.424122+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:00.424129+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:00.424136+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:00.424142+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:00.424151+00:00", "trade", 7.69, 62.0]
["2026-09-24T19:57:00.424155+00:00", "trade", 7.69, 5.0]
["2026-09-24T19:57:00.424287+00:00", "trade", 7.69, 117.0]
["2026-09-24T19:57:00.424318+00:00", "trade", 7.69, 12.0]
["2026-09-24T19:57:00.424336+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:00.424350+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:00.424358+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:00.424363+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:57:00.424364+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424373+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424374+00:00", "trade", 7.69, 83.0]
["2026-09-24T19:57:00.424380+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424386+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424388+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:57:00.424393+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424400+00:00", "trade", 7.69, 83.0]
["2026-09-24T19:57:00.424400+00:00", "trade", 7.69, 217.0]
["2026-09-24T19:57:00.424400+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424407+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424413+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424420+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424426+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424433+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424439+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424452+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424458+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424459+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424465+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424471+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424478+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424521+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424530+00:00", "trade", 7.69, 183.0]
["2026-09-24T19:57:00.424531+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:00.424531+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424537+00:00", "trade", 7.69, 12.0]
["2026-09-24T19:57:00.424566+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424585+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:57:00.424606+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424608+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:57:00.424622+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424630+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424641+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424642+00:00", "trade", 7.69, 88.0]
["2026-09-24T19:57:00.424649+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:00.424656+00:00", "trade", 7.69, 88.0]
["2026-09-24T19:57:00.424678+00:00", "trade", 7.69, 21.0]
["2026-09-24T19:57:00.424682+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.424689+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.424715+00:00", "trade", 7.69, 12.0]
["2026-09-24T19:57:00.424754+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.424874+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.424881+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.424959+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.425281+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.426221+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.428212+00:00", "trade", 7.695, 50.0]
["2026-09-24T19:57:00.428483+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.429043+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.429216+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.429957+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.431084+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.432888+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.455689+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.563779+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.606004+00:00", "trade", 7.695, 10.0]
["2026-09-24T19:57:00.606945+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.607299+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.616897+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:00.734799+00:00", "trade", 7.6553, 9.0]
["2026-09-24T19:57:00.756328+00:00", "trade", 7.695, 50.0]
["2026-09-24T19:57:00.849170+00:00", "trade", 7.695, 10.0]
["2026-09-24T19:57:01.346590+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:01.636087+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:57:02.178631+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:02.178656+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:02.180116+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:02.333997+00:00", "trade", 7.6557, 3.0]
["2026-09-24T19:57:02.355388+00:00", "trade", 7.695, 40.0]
["2026-09-24T19:57:02.834509+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:03.006257+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:03.006957+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:03.054693+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:03.055148+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:03.179000+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:57:03.260857+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:03.274048+00:00", "trade", 7.6626, 20.0]
["2026-09-24T19:57:03.276447+00:00", "trade", 7.6626, 4.0]
["2026-09-24T19:57:03.630054+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:03.753256+00:00", "trade", 7.6557, 10.0]
["2026-09-24T19:57:04.446822+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:04.448931+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:04.652436+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:04.959367+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:05.634124+00:00", "trade", 7.6559, 34.0]
["2026-09-24T19:57:05.673926+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:06.373396+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:57:06.382199+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:07.270484+00:00", "trade", 7.656, 107.0]
["2026-09-24T19:57:07.524976+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:57:07.698797+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:07.941922+00:00", "trade", 7.6626, 100.0]
["2026-09-24T19:57:08.627301+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:57:08.660895+00:00", "trade", 7.695, 6.0]
["2026-09-24T19:57:09.747923+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:57:09.748540+00:00", "trade", 7.6905, 40.0]
["2026-09-24T19:57:10.378924+00:00", "trade", 7.6571, 360.0]
["2026-09-24T19:57:10.831005+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:10.831828+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:57:10.832450+00:00", "trade", 7.695, 41.0]
["2026-09-24T19:57:11.006214+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:11.109893+00:00", "trade", 7.695, 396.0]
["2026-09-24T19:57:11.109961+00:00", "trade", 7.695, 4.0]
["2026-09-24T19:57:11.110040+00:00", "trade", 7.695, 392.0]
["2026-09-24T19:57:11.110394+00:00", "trade", 7.695, 396.0]
["2026-09-24T19:57:11.110655+00:00", "trade", 7.695, 40.0]
["2026-09-24T19:57:11.141379+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:57:11.151879+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:57:11.160541+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:57:11.983405+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:57:11.984010+00:00", "trade", 7.695, 40.0]
["2026-09-24T19:57:12.846841+00:00", "trade", 7.7, 66.0]
["2026-09-24T19:57:12.846841+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.846842+00:00", "trade", 7.7, 1600.0]
["2026-09-24T19:57:12.846844+00:00", "trade", 7.7, 1000.0]
["2026-09-24T19:57:12.846846+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:57:12.846849+00:00", "trade", 7.7, 5.0]
["2026-09-24T19:57:12.846849+00:00", "trade", 7.7, 145.0]
["2026-09-24T19:57:12.846849+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.846851+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:57:12.846853+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:12.846856+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:57:12.846904+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.846910+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.846916+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.846923+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.846929+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.846932+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:12.846933+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:57:12.846933+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.846936+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.846942+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.846949+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.846956+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.846962+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.846969+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.846975+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.846995+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847151+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847158+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847165+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847169+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:12.847173+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847183+00:00", "trade", 7.7, 7.0]
["2026-09-24T19:57:12.847187+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847197+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:57:12.847204+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847215+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847290+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847301+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847390+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847397+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847403+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847410+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847426+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847433+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847471+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847491+00:00", "trade", 7.7, 900.0]
["2026-09-24T19:57:12.847493+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:57:12.847493+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:57:12.847493+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847499+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:57:12.847500+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847510+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:12.847518+00:00", "trade", 7.6981, 44.0]
["2026-09-24T19:57:12.847600+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:12.847605+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:12.847608+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:12.847618+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:12.847624+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:12.847631+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:12.847637+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:12.847640+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.847643+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.847650+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.847657+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.847664+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.847670+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.847677+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.847684+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.847691+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.847714+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.848431+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.848736+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.849156+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.849181+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.849259+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.849288+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:12.849423+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.849598+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.849697+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.851121+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.852069+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.853898+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.868008+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.868033+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.868803+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.870197+00:00", "trade", 7.705, 117.0]
["2026-09-24T19:57:12.871442+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.871465+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.872175+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.878817+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.878842+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:12.921788+00:00", "trade", 7.6877, 44.0]
["2026-09-24T19:57:12.924152+00:00", "trade", 7.6792, 49.0]
["2026-09-24T19:57:12.924212+00:00", "trade", 7.6767, 60.0]
["2026-09-24T19:57:12.924219+00:00", "trade", 7.6611, 76.0]
["2026-09-24T19:57:13.025769+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:13.414665+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:13.414723+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:14.051259+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:14.669472+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:14.761816+00:00", "trade", 7.6632, 4.0]
["2026-09-24T19:57:14.769591+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:14.770354+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:14.779360+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:15.161647+00:00", "trade", 7.71, 40.0]
["2026-09-24T19:57:15.164256+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:15.216418+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:15.216418+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:15.216419+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:57:15.216453+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:15.217042+00:00", "trade", 7.7007, 40.0]
["2026-09-24T19:57:15.217042+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:15.217114+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:15.217381+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:15.219035+00:00", "trade", 7.71, 478.0]
["2026-09-24T19:57:15.223420+00:00", "trade", 7.71, 3.0]
["2026-09-24T19:57:15.274537+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:15.364730+00:00", "trade", 7.705, 18.0]
["2026-09-24T19:57:15.365512+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:15.389875+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:15.390582+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:15.527502+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:15.527976+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:15.977470+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:16.169963+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:16.495727+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:19.102945+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:19.212760+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:19.212762+00:00", "trade", 7.71, 400.0]
["2026-09-24T19:57:19.212793+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:19.438964+00:00", "trade", 7.6632, 100.0]
["2026-09-24T19:57:20.177658+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:20.178702+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:20.389868+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:20.424043+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:20.699075+00:00", "trade", 7.705, 269.0]
["2026-09-24T19:57:20.699607+00:00", "trade", 7.71, 1.0]
["2026-09-24T19:57:20.931975+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:20.932261+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:57:21.291925+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:21.585106+00:00", "trade", 7.6611, 11.0]
["2026-09-24T19:57:21.766140+00:00", "trade", 7.6633, 100.0]
["2026-09-24T19:57:21.887460+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:22.382104+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:22.455330+00:00", "trade", 7.71, 440.0]
["2026-09-24T19:57:23.007379+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:23.007983+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:23.008401+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:23.008425+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:23.208052+00:00", "trade", 7.6622, 200.0]
["2026-09-24T19:57:23.214049+00:00", "trade", 7.6622, 100.0]
["2026-09-24T19:57:23.223923+00:00", "trade", 7.6622, 200.0]
["2026-09-24T19:57:23.224230+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:23.224278+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:24.120968+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:57:24.320138+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:24.320580+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:24.467159+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:24.467171+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:24.613642+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:24.614116+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:24.629456+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:25.069306+00:00", "trade", 7.705, 7.0]
["2026-09-24T19:57:25.792593+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:25.844051+00:00", "trade", 7.705, 778.0]
["2026-09-24T19:57:25.844123+00:00", "trade", 7.705, 722.0]
["2026-09-24T19:57:25.844582+00:00", "trade", 7.705, 88.0]
["2026-09-24T19:57:25.844589+00:00", "trade", 7.705, 37.0]
["2026-09-24T19:57:25.844738+00:00", "trade", 7.7068, 40.0]
["2026-09-24T19:57:25.845042+00:00", "trade", 7.705, 18.0]
["2026-09-24T19:57:25.845054+00:00", "trade", 7.705, 37.0]
["2026-09-24T19:57:25.845057+00:00", "trade", 7.705, 15.0]
["2026-09-24T19:57:25.845061+00:00", "trade", 7.705, 50.0]
["2026-09-24T19:57:25.845096+00:00", "trade", 7.705, 50.0]
["2026-09-24T19:57:25.849945+00:00", "trade", 7.705, 15.0]
["2026-09-24T19:57:25.849950+00:00", "trade", 7.705, 15.0]
["2026-09-24T19:57:25.849982+00:00", "trade", 7.7, 52.0]
["2026-09-24T19:57:25.850023+00:00", "trade", 7.705, 15.0]
["2026-09-24T19:57:25.850027+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:25.850305+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:25.850762+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:25.850777+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:25.850784+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:25.887740+00:00", "trade", 7.705, 15.0]
["2026-09-24T19:57:25.900875+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:25.900908+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:25.953029+00:00", "trade", 7.705, 65.0]
["2026-09-24T19:57:25.953090+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:26.017368+00:00", "trade", 7.705, 60.0]
["2026-09-24T19:57:26.073442+00:00", "trade", 7.705, 130.0]
["2026-09-24T19:57:26.092919+00:00", "trade", 7.705, 33.0]
["2026-09-24T19:57:26.092927+00:00", "trade", 7.705, 8.0]
["2026-09-24T19:57:26.393698+00:00", "trade", 7.705, 40.0]
["2026-09-24T19:57:26.446722+00:00", "trade", 7.705, 10.0]
["2026-09-24T19:57:27.101910+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:57:28.093491+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:28.643830+00:00", "trade", 7.6633, 12.0]
["2026-09-24T19:57:28.892862+00:00", "trade", 7.6633, 3.0]
["2026-09-24T19:57:29.590450+00:00", "trade", 7.705, 400.0]
["2026-09-24T19:57:29.590739+00:00", "trade", 7.705, 400.0]
["2026-09-24T19:57:30.314909+00:00", "trade", 7.6662, 66.0]
["2026-09-24T19:57:30.407871+00:00", "trade", 7.6638, 6.0]
["2026-09-24T19:57:30.410836+00:00", "trade", 7.6638, 34.0]
["2026-09-24T19:57:30.932074+00:00", "trade", 7.6636, 368.0]
["2026-09-24T19:57:31.462157+00:00", "trade", 7.6638, 12.0]
["2026-09-24T19:57:32.006714+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:32.006742+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:32.024418+00:00", "trade", 7.705, 60.0]
["2026-09-24T19:57:32.024480+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:32.026930+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:32.027398+00:00", "trade", 7.705, 7.0]
["2026-09-24T19:57:32.834127+00:00", "trade", 7.705, 130.0]
["2026-09-24T19:57:35.416974+00:00", "trade", 7.6646, 100.0]
["2026-09-24T19:57:35.535824+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:35.861301+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:35.861304+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:35.865008+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:57:35.865061+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:35.865102+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:35.865172+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:35.865232+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:35.865286+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:35.865491+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:35.870922+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:57:35.871288+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:57:36.334823+00:00", "trade", 7.6638, 66.0]
["2026-09-24T19:57:36.436750+00:00", "trade", 7.6663, 100.0]
["2026-09-24T19:57:36.617616+00:00", "trade", 7.6651, 13.0]
["2026-09-24T19:57:36.719399+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:37.676736+00:00", "trade", 7.7, 7.0]
["2026-09-24T19:57:37.744462+00:00", "trade", 7.705, 50.0]
["2026-09-24T19:57:38.326129+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:38.534326+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:39.356166+00:00", "trade", 7.6666, 100.0]
["2026-09-24T19:57:39.413543+00:00", "trade", 7.705, 131.0]
["2026-09-24T19:57:39.771043+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:41.127254+00:00", "trade", 7.705, 50.0]
["2026-09-24T19:57:41.127263+00:00", "trade", 7.705, 70.0]
["2026-09-24T19:57:41.127884+00:00", "trade", 7.7049, 40.0]
["2026-09-24T19:57:41.127966+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:41.128167+00:00", "trade", 7.705, 157.0]
["2026-09-24T19:57:41.128190+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:41.341163+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:42.447407+00:00", "trade", 7.705, 173.0]
["2026-09-24T19:57:42.447424+00:00", "trade", 7.705, 50.0]
["2026-09-24T19:57:42.447428+00:00", "trade", 7.705, 50.0]
["2026-09-24T19:57:42.448734+00:00", "trade", 7.705, 127.0]
["2026-09-24T19:57:45.550825+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:46.107165+00:00", "trade", 7.674, 3.0]
["2026-09-24T19:57:46.243312+00:00", "trade", 7.705, 7.0]
["2026-09-24T19:57:46.254109+00:00", "trade", 7.705, 389.0]
["2026-09-24T19:57:46.254156+00:00", "trade", 7.705, 389.0]
["2026-09-24T19:57:46.254179+00:00", "trade", 7.705, 11.0]
["2026-09-24T19:57:46.256931+00:00", "trade", 7.705, 389.0]
["2026-09-24T19:57:46.317844+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:46.757263+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:46.757263+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:57:47.017957+00:00", "trade", 7.705, 50.0]
["2026-09-24T19:57:47.018133+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:57:47.018133+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018135+00:00", "trade", 7.7, 1000.0]
["2026-09-24T19:57:47.018139+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018139+00:00", "trade", 7.7, 120.0]
["2026-09-24T19:57:47.018140+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018141+00:00", "trade", 7.7, 500.0]
["2026-09-24T19:57:47.018141+00:00", "trade", 7.7, 22.0]
["2026-09-24T19:57:47.018146+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018147+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018147+00:00", "trade", 7.7, 1846.0]
["2026-09-24T19:57:47.018153+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018159+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018173+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018179+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018187+00:00", "trade", 7.7, 1954.0]
["2026-09-24T19:57:47.018187+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018188+00:00", "trade", 7.7, 43.0]
["2026-09-24T19:57:47.018189+00:00", "trade", 7.7, 14.0]
["2026-09-24T19:57:47.018190+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:57:47.018194+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018195+00:00", "trade", 7.7, 12.0]
["2026-09-24T19:57:47.018195+00:00", "trade", 7.7, 39.0]
["2026-09-24T19:57:47.018196+00:00", "trade", 7.7, 4.0]
["2026-09-24T19:57:47.018198+00:00", "trade", 7.7, 30.0]
["2026-09-24T19:57:47.018201+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018202+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018202+00:00", "trade", 7.7, 700.0]
["2026-09-24T19:57:47.018205+00:00", "trade", 7.7, 14.0]
["2026-09-24T19:57:47.018205+00:00", "trade", 7.7, 5400.0]
["2026-09-24T19:57:47.018209+00:00", "trade", 7.7, 5.0]
["2026-09-24T19:57:47.018210+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018224+00:00", "trade", 7.7, 3800.0]
["2026-09-24T19:57:47.018224+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018230+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018251+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:57:47.018257+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018263+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018278+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018300+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018307+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018313+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018320+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018326+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018332+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018339+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018343+00:00", "trade", 7.7, 3800.0]
["2026-09-24T19:57:47.018344+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:57:47.018345+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:57:47.018345+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018346+00:00", "trade", 7.7, 2300.0]
["2026-09-24T19:57:47.018353+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018360+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018368+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018374+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018380+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018381+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018387+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018394+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018400+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018406+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018414+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018421+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018431+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018440+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018441+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:57:47.018442+00:00", "trade", 7.7, 7.0]
["2026-09-24T19:57:47.018444+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018446+00:00", "trade", 7.7, 4.0]
["2026-09-24T19:57:47.018446+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018447+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:57:47.018450+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018450+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018451+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:57:47.018452+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018453+00:00", "trade", 7.7, 114.0]
["2026-09-24T19:57:47.018455+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018455+00:00", "trade", 7.7, 24.0]
["2026-09-24T19:57:47.018458+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:57:47.018459+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:57:47.018459+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018460+00:00", "trade", 7.7, 32.0]
["2026-09-24T19:57:47.018462+00:00", "trade", 7.7, 700.0]
["2026-09-24T19:57:47.018462+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018466+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018473+00:00", "trade", 7.7, 6.0]
["2026-09-24T19:57:47.018473+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018479+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018486+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018493+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018499+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018505+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018512+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018519+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018526+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018531+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:57:47.018531+00:00", "trade", 7.7, 4.0]
["2026-09-24T19:57:47.018533+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018540+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018547+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018554+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018561+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018563+00:00", "trade", 7.7, 12.0]
["2026-09-24T19:57:47.018568+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018574+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018581+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018595+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018595+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018602+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018639+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018657+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018664+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018670+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018682+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018688+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:57:47.018705+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:47.018712+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018713+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:47.018721+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:47.018728+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:47.018730+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018732+00:00", "trade", 7.7, 1200.0]
["2026-09-24T19:57:47.018734+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:47.018741+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:47.018748+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:47.018755+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:47.018757+00:00", "trade", 7.7, 48.0]
["2026-09-24T19:57:47.018760+00:00", "trade", 7.7, 8.0]
["2026-09-24T19:57:47.018760+00:00", "trade", 7.7, 13.0]
["2026-09-24T19:57:47.018760+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018761+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:47.018763+00:00", "trade", 7.703, 41.0]
["2026-09-24T19:57:47.018764+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018764+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:57:47.018766+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:57:47.018767+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:47.018768+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:57:47.018770+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:57:47.018772+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018774+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:47.018775+00:00", "trade", 7.7, 40.0]
["2026-09-24T19:57:47.018775+00:00", "trade", 7.7, 10.0]
["2026-09-24T19:57:47.018776+00:00", "trade", 7.7, 44.0]
["2026-09-24T19:57:47.018776+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:47.018777+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:57:47.018779+00:00", "trade", 7.7, 29.0]
["2026-09-24T19:57:47.018781+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:47.018783+00:00", "trade", 7.7, 332.0]
["2026-09-24T19:57:47.018783+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:57:47.018787+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:47.018794+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:47.018801+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:47.018807+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:47.018814+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:57:47.018817+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018824+00:00", "trade", 7.7, 46.0]
["2026-09-24T19:57:47.018844+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.018845+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.018856+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:57:47.018857+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.018876+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.018900+00:00", "trade", 7.7, 68.0]
["2026-09-24T19:57:47.018922+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.018928+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.018961+00:00", "trade", 7.7, 33.0]
["2026-09-24T19:57:47.018976+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.019151+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.019325+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.019327+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.019399+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.019452+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.019466+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.019496+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.019503+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.019551+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.019568+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.019666+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.019706+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.019791+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.019810+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.019857+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:57:47.020123+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.020234+00:00", "trade", 7.7, 19.0]
["2026-09-24T19:57:47.020446+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.020658+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.020994+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.021329+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.021542+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.021908+00:00", "trade", 7.7, 80.0]
["2026-09-24T19:57:47.022284+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.022553+00:00", "trade", 7.7, 4.0]
["2026-09-24T19:57:47.022687+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:57:47.022870+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.024128+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.026367+00:00", "trade", 7.695, 300.0]
["2026-09-24T19:57:47.028932+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.035440+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.050086+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.050141+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.050547+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.050571+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.054581+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.058268+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.068686+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.068904+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:57:47.069175+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082199+00:00", "trade", 7.69, 1000.0]
["2026-09-24T19:57:47.082199+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082201+00:00", "trade", 7.69, 600.0]
["2026-09-24T19:57:47.082202+00:00", "trade", 7.69, 400.0]
["2026-09-24T19:57:47.082203+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082209+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:57:47.082209+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082210+00:00", "trade", 7.69, 180.0]
["2026-09-24T19:57:47.082220+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082327+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082355+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082368+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082447+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082454+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082460+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082467+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082474+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082478+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082481+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082484+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082485+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082488+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082494+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082496+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082502+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082512+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:57:47.082512+00:00", "trade", 7.69, 140.0]
["2026-09-24T19:57:47.082513+00:00", "trade", 7.69, 12.0]
["2026-09-24T19:57:47.082513+00:00", "trade", 7.69, 2.0]
["2026-09-24T19:57:47.082526+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082528+00:00", "trade", 7.69, 120.0]
["2026-09-24T19:57:47.082528+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082529+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082533+00:00", "trade", 7.69, 40.0]
["2026-09-24T19:57:47.082575+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082591+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082604+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082633+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082651+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082658+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082665+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082674+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082696+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082699+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082703+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082709+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082715+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082722+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:57:47.082728+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:47.082731+00:00", "trade", 7.69, 7.0]
["2026-09-24T19:57:47.082736+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:47.082742+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:47.082749+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:47.082755+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:47.082757+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082758+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082762+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:47.082767+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082769+00:00", "trade", 7.69, 20.0]
["2026-09-24T19:57:47.082769+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:47.082770+00:00", "trade", 7.69, 7.0]
["2026-09-24T19:57:47.082775+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:47.082782+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:47.082789+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:47.082793+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082795+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082795+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082795+00:00", "trade", 7.69, 20.0]
["2026-09-24T19:57:47.082796+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:47.082797+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:47.082800+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:57:47.082802+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:57:47.082802+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:47.082803+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082808+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:47.082821+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:47.082835+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:47.082849+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:57:47.082872+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:57:47.082892+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.082947+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.082971+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.082989+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.083230+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.083256+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.083471+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.083484+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.083542+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.083647+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.083770+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.083777+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.083805+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.083939+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.086454+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.086654+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.087084+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.088677+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.091214+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:57:47.091216+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.091243+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.091687+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.105421+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.118415+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.118820+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.123717+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.123724+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:57:47.123724+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.137760+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.147740+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.147754+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.396454+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.576588+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.655376+00:00", "trade", 7.68, 80.0]
["2026-09-24T19:57:47.655377+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:57:47.655378+00:00", "trade", 7.68, 60.0]
["2026-09-24T19:57:47.655380+00:00", "trade", 7.68, 76.0]
["2026-09-24T19:57:47.656073+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.656081+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.656088+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.656541+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.656662+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:57:47.656725+00:00", "trade", 7.68, 25.0]
["2026-09-24T19:57:47.657095+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.657119+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.657120+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:57:47.657201+00:00", "trade", 7.685, 396.0]
["2026-09-24T19:57:47.657204+00:00", "trade", 7.685, 396.0]
["2026-09-24T19:57:47.657674+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.657720+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:47.657981+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:48.009139+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:48.009407+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:57:48.009844+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:48.010291+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:48.027613+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:48.419141+00:00", "trade", 7.6872, 100.0]
["2026-09-24T19:57:48.609487+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:48.872337+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:48.977561+00:00", "trade", 7.667, 100.0]
["2026-09-24T19:57:49.016808+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:49.017824+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:49.030117+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:49.252559+00:00", "trade", 7.6876, 11.0]
["2026-09-24T19:57:49.619667+00:00", "trade", 7.667, 9.0]
["2026-09-24T19:57:50.100407+00:00", "trade", 7.667, 20.0]
["2026-09-24T19:57:50.536513+00:00", "trade", 7.6984, 3.0]
["2026-09-24T19:57:50.536670+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:50.541516+00:00", "trade", 7.6984, 62.0]
["2026-09-24T19:57:50.545248+00:00", "trade", 7.6984, 85.0]
["2026-09-24T19:57:50.549381+00:00", "trade", 7.6984, 19.0]
["2026-09-24T19:57:50.601679+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:57:50.680794+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:51.275105+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:57:51.275985+00:00", "trade", 7.685, 916.0]
["2026-09-24T19:57:51.353688+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:51.456944+00:00", "trade", 7.689, 100.0]
["2026-09-24T19:57:51.475372+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:51.705580+00:00", "trade", 7.6685, 200.0]
["2026-09-24T19:57:51.708154+00:00", "trade", 7.6685, 200.0]
["2026-09-24T19:57:51.708884+00:00", "trade", 7.6685, 100.0]
["2026-09-24T19:57:51.712757+00:00", "trade", 7.6685, 400.0]
["2026-09-24T19:57:51.766031+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:57:51.955372+00:00", "trade", 7.6685, 200.0]
["2026-09-24T19:57:53.082651+00:00", "trade", 7.685, 33.0]
["2026-09-24T19:57:53.885811+00:00", "trade", 7.689, 8.0]
["2026-09-24T19:57:53.969512+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:54.102778+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:54.712410+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:54.778325+00:00", "trade", 7.6685, 66.0]
["2026-09-24T19:57:55.428392+00:00", "trade", 7.689, 437.0]
["2026-09-24T19:57:55.514543+00:00", "trade", 7.689, 100.0]
["2026-09-24T19:57:56.814845+00:00", "trade", 7.667, 100.0]
["2026-09-24T19:57:56.829283+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:56.982856+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:57.147296+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:57.148511+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:57.823867+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:57.825482+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:57.904258+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:57:58.169596+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:58.670011+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:58.793524+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:59.006577+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:57:59.642883+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:57:59.707987+00:00", "trade", 7.685, 5.0]
["2026-09-24T19:58:00.017398+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:00.150614+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:00.213703+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:00.532233+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:00.729544+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:00.742936+00:00", "trade", 7.6671, 4.0]
["2026-09-24T19:58:01.016919+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.052837+00:00", "trade", 7.68, 424.0]
["2026-09-24T19:58:01.052838+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:01.052839+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.052841+00:00", "trade", 7.68, 1000.0]
["2026-09-24T19:58:01.052842+00:00", "trade", 7.68, 600.0]
["2026-09-24T19:58:01.052845+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:01.052846+00:00", "trade", 7.68, 33.0]
["2026-09-24T19:58:01.052846+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.052851+00:00", "trade", 7.68, 39.0]
["2026-09-24T19:58:01.052851+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:58:01.052853+00:00", "trade", 7.68, 404.0]
["2026-09-24T19:58:01.052853+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.052859+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.052866+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.052886+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.052892+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.053039+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.053046+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.053072+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:01.053075+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.053078+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:01.053081+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.053221+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:01.053222+00:00", "trade", 7.68, 400.0]
["2026-09-24T19:58:01.053232+00:00", "trade", 7.68, 500.0]
["2026-09-24T19:58:01.053233+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:58:01.053240+00:00", "trade", 7.68, 146.0]
["2026-09-24T19:58:01.053240+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.053241+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:58:01.053241+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:58:01.053243+00:00", "trade", 7.68, 15.0]
["2026-09-24T19:58:01.053244+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:01.053247+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.053249+00:00", "trade", 7.68, 140.0]
["2026-09-24T19:58:01.053249+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:58:01.053251+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:58:01.053251+00:00", "trade", 7.68, 865.0]
["2026-09-24T19:58:01.053252+00:00", "trade", 7.68, 20.0]
["2026-09-24T19:58:01.053252+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:58:01.053254+00:00", "trade", 7.68, 80.0]
["2026-09-24T19:58:01.053260+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:01.053261+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.053264+00:00", "trade", 7.68, 201.0]
["2026-09-24T19:58:01.053267+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.053269+00:00", "trade", 7.68, 99.0]
["2026-09-24T19:58:01.053274+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.053281+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.053288+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.053308+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.053341+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.053482+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.053597+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.054466+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.056135+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.059033+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:01.059510+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.065692+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:58:01.065832+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:01.067899+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.067929+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.073494+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:01.073559+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.074593+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.082828+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:01.082889+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.089033+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:01.089092+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.089099+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.090571+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.191157+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:01.496587+00:00", "trade", 7.68, 3000.0]
["2026-09-24T19:58:01.897763+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:58:01.898951+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:02.010361+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:02.010444+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:58:02.010749+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:02.010750+00:00", "trade", 7.68, 636.0]
["2026-09-24T19:58:02.010783+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:02.011480+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:02.013356+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:02.115743+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:03.350986+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:04.201054+00:00", "trade", 7.6674, 100.0]
["2026-09-24T19:58:04.341079+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:04.518672+00:00", "trade", 7.6673, 3.0]
["2026-09-24T19:58:04.689753+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:04.716843+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:04.756347+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:05.823389+00:00", "trade", 7.6885, 3.0]
["2026-09-24T19:58:06.365441+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:06.389245+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:06.746219+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:58:07.385921+00:00", "trade", 7.685, 84.0]
["2026-09-24T19:58:07.385932+00:00", "trade", 7.685, 101.0]
["2026-09-24T19:58:07.385936+00:00", "trade", 7.685, 95.0]
["2026-09-24T19:58:07.590049+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:07.594278+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:07.638423+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:58:08.149900+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:08.313389+00:00", "trade", 7.6667, 200.0]
["2026-09-24T19:58:10.049824+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:58:10.056817+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:58:10.440322+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:58:10.441280+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:58:10.442261+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:58:10.443188+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:58:10.443324+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:10.443491+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:10.443503+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:10.443770+00:00", "trade", 7.6822, 45.0]
["2026-09-24T19:58:10.444128+00:00", "trade", 7.68, 114.0]
["2026-09-24T19:58:10.444322+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:58:11.168512+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:11.232514+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:11.232597+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:58:11.233580+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:11.488161+00:00", "trade", 7.6665, 300.0]
["2026-09-24T19:58:11.895100+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.574690+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:12.574755+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.574892+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:58:12.574924+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.575844+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:12.575887+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.576102+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.576506+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:12.576512+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.576726+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:58:12.581798+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.581823+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.581886+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:12.588452+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.588473+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.588479+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.588491+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.588562+00:00", "trade", 7.68, 20.0]
["2026-09-24T19:58:12.588642+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.588644+00:00", "trade", 7.68, 80.0]
["2026-09-24T19:58:12.588676+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.595323+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.595324+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:12.595353+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.595360+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.595366+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.595908+00:00", "trade", 7.68, 41.0]
["2026-09-24T19:58:12.596778+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.600961+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.600962+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:12.600995+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.602183+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.769989+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:12.887486+00:00", "trade", 7.6674, 6.0]
["2026-09-24T19:58:12.989379+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:13.474519+00:00", "trade", 7.6801, 7.0]
["2026-09-24T19:58:13.474571+00:00", "trade", 7.6801, 35.0]
["2026-09-24T19:58:13.525808+00:00", "trade", 7.685, 352.0]
["2026-09-24T19:58:13.525822+00:00", "trade", 7.685, 115.0]
["2026-09-24T19:58:13.525826+00:00", "trade", 7.685, 403.0]
["2026-09-24T19:58:13.526409+00:00", "trade", 7.6845, 49.0]
["2026-09-24T19:58:13.533789+00:00", "trade", 7.685, 70.0]
["2026-09-24T19:58:13.565127+00:00", "trade", 7.6674, 49.0]
["2026-09-24T19:58:13.586326+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:58:13.888222+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:14.372935+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:14.373249+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:14.373451+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:58:15.198468+00:00", "trade", 7.6666, 900.0]
["2026-09-24T19:58:15.755153+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:15.755239+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:58:15.755915+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:15.834985+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:15.835015+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:15.891158+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:58:15.930662+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:17.102885+00:00", "trade", 7.6666, 300.0]
["2026-09-24T19:58:17.105739+00:00", "trade", 7.6666, 200.0]
["2026-09-24T19:58:17.107110+00:00", "trade", 7.6666, 100.0]
["2026-09-24T19:58:17.658093+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:18.029946+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:18.058248+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:58:18.838384+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:18.839110+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:18.839332+00:00", "trade", 7.68, 34.0]
["2026-09-24T19:58:18.840057+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:18.840108+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:18.840760+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:18.841009+00:00", "trade", 7.68, 22.0]
["2026-09-24T19:58:18.910123+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:19.049509+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:19.322353+00:00", "trade", 7.6682, 900.0]
["2026-09-24T19:58:19.557758+00:00", "trade", 7.685, 230.0]
["2026-09-24T19:58:19.798493+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:19.798576+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:58:19.840343+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:19.840375+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:20.514764+00:00", "trade", 7.6682, 100.0]
["2026-09-24T19:58:20.529890+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:21.014119+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:21.117256+00:00", "trade", 7.6907, 614.0]
["2026-09-24T19:58:21.855854+00:00", "trade", 7.6675, 1.0]
["2026-09-24T19:58:22.112601+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:22.889440+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:23.011065+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:23.240965+00:00", "trade", 7.6682, 100.0]
["2026-09-24T19:58:23.629663+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:23.710055+00:00", "trade", 7.68, 93.0]
["2026-09-24T19:58:23.710637+00:00", "trade", 7.6819, 41.0]
["2026-09-24T19:58:23.711320+00:00", "trade", 7.685, 62.0]
["2026-09-24T19:58:23.711352+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:23.711534+00:00", "trade", 7.685, 14.0]
["2026-09-24T19:58:23.711557+00:00", "trade", 7.685, 160.0]
["2026-09-24T19:58:23.807904+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:24.549478+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:24.692912+00:00", "trade", 7.68, 5.0]
["2026-09-24T19:58:24.692912+00:00", "trade", 7.68, 2.0]
["2026-09-24T19:58:24.832930+00:00", "trade", 7.685, 6.0]
["2026-09-24T19:58:24.993404+00:00", "trade", 7.685, 39.0]
["2026-09-24T19:58:25.021608+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:25.026300+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:25.089390+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:25.089417+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:25.270538+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:25.325226+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:25.325287+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:25.331715+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:25.331774+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:25.331780+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:25.335422+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:25.365077+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:25.375749+00:00", "trade", 7.694, 100.0]
["2026-09-24T19:58:25.391656+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:25.391962+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:25.523722+00:00", "trade", 7.6675, 6.0]
["2026-09-24T19:58:25.630603+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:25.630631+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:25.778847+00:00", "trade", 7.68, 3000.0]
["2026-09-24T19:58:25.779439+00:00", "trade", 7.6806, 189.0]
["2026-09-24T19:58:25.794190+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:25.794228+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:25.810169+00:00", "trade", 7.6905, 100.0]
["2026-09-24T19:58:26.193691+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:26.375042+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:26.730345+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:26.730374+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:26.730958+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:27.231106+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:27.231131+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:27.412511+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:27.469627+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:27.481107+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:27.481408+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:27.482920+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:27.483486+00:00", "trade", 7.68, 21.0]
["2026-09-24T19:58:27.483924+00:00", "trade", 7.68, 42.0]
["2026-09-24T19:58:27.484086+00:00", "trade", 7.68, 58.0]
["2026-09-24T19:58:27.484404+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:27.487921+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:27.488519+00:00", "trade", 7.68, 41.0]
["2026-09-24T19:58:27.569566+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:27.574404+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:27.629330+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:27.796692+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:28.469399+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:28.763761+00:00", "trade", 7.6921, 24.0]
["2026-09-24T19:58:29.302892+00:00", "trade", 7.6921, 100.0]
["2026-09-24T19:58:29.589756+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:29.589836+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:58:29.590843+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:29.752507+00:00", "trade", 7.6676, 25.0]
["2026-09-24T19:58:30.236060+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:30.236124+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:30.349795+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:30.349826+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:30.529350+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:30.529380+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:30.529958+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:30.629534+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:30.629561+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:30.830612+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:30.920824+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:31.284494+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:31.284501+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:31.284508+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:31.284515+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:31.284524+00:00", "trade", 7.68, 40.0]
["2026-09-24T19:58:31.284529+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:58:31.284531+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:58:31.284536+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:31.284592+00:00", "trade", 7.682, 600.0]
["2026-09-24T19:58:31.284887+00:00", "trade", 7.68, 12.0]
["2026-09-24T19:58:31.284919+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:31.285054+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:31.285123+00:00", "trade", 7.68, 48.0]
["2026-09-24T19:58:31.285609+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:31.286068+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:31.291581+00:00", "trade", 7.68, 55.0]
["2026-09-24T19:58:31.291581+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:31.291613+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:31.292652+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:31.292683+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:31.312141+00:00", "trade", 7.6803, 4.0]
["2026-09-24T19:58:31.726714+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:32.149734+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:32.213207+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:32.273345+00:00", "trade", 7.685, 260.0]
["2026-09-24T19:58:32.388365+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:58:32.388398+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:32.469890+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:32.469921+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:32.555402+00:00", "trade", 7.6685, 300.0]
["2026-09-24T19:58:32.555707+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:32.558131+00:00", "trade", 7.6685, 100.0]
["2026-09-24T19:58:32.560823+00:00", "trade", 7.6685, 100.0]
["2026-09-24T19:58:33.033971+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:33.038198+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:33.509696+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:33.509998+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:33.510440+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:58:33.510682+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:58:33.639669+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:33.639751+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:58:33.665009+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:33.665038+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:33.742512+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:33.742513+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:33.742545+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:34.088157+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:58:34.088189+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:34.334632+00:00", "trade", 7.692, 5.0]
["2026-09-24T19:58:34.451718+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:34.451731+00:00", "trade", 7.68, 88.0]
["2026-09-24T19:58:34.461519+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:34.930845+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:34.937317+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:58:34.937406+00:00", "trade", 7.68, 75.0]
["2026-09-24T19:58:34.937409+00:00", "trade", 7.68, 50.0]
["2026-09-24T19:58:34.981454+00:00", "trade", 7.68, 35.0]
["2026-09-24T19:58:34.996878+00:00", "trade", 7.68, 50.0]
["2026-09-24T19:58:34.996882+00:00", "trade", 7.68, 15.0]
["2026-09-24T19:58:35.049514+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:35.900932+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.032760+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.033212+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.060985+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.060986+00:00", "trade", 7.68, 1100.0]
["2026-09-24T19:58:36.061129+00:00", "trade", 7.68, 68.0]
["2026-09-24T19:58:36.061133+00:00", "trade", 7.68, 232.0]
["2026-09-24T19:58:36.061140+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061165+00:00", "trade", 7.68, 4.0]
["2026-09-24T19:58:36.061165+00:00", "trade", 7.68, 600.0]
["2026-09-24T19:58:36.061166+00:00", "trade", 7.68, 96.0]
["2026-09-24T19:58:36.061177+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:58:36.061243+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061267+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061286+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061293+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061324+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061333+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061345+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:58:36.061345+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061348+00:00", "trade", 7.68, 884.0]
["2026-09-24T19:58:36.061350+00:00", "trade", 7.68, 40.0]
["2026-09-24T19:58:36.061350+00:00", "trade", 7.68, 76.0]
["2026-09-24T19:58:36.061356+00:00", "trade", 7.68, 600.0]
["2026-09-24T19:58:36.061360+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:58:36.061362+00:00", "trade", 7.68, 12.0]
["2026-09-24T19:58:36.061362+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061364+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:58:36.061379+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:58:36.061406+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061438+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061519+00:00", "trade", 7.68, 14.0]
["2026-09-24T19:58:36.061520+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:36.061528+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061529+00:00", "trade", 7.68, 24.0]
["2026-09-24T19:58:36.061529+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:36.061529+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:36.061623+00:00", "trade", 7.68, 26.0]
["2026-09-24T19:58:36.061623+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061655+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061697+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061723+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.061726+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061744+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:58:36.061747+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:58:36.061747+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:58:36.061747+00:00", "trade", 7.68, 327.0]
["2026-09-24T19:58:36.061748+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061752+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:58:36.061754+00:00", "trade", 7.685, 916.0]
["2026-09-24T19:58:36.061758+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061758+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061761+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061761+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061766+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061766+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061769+00:00", "trade", 7.685, 496.0]
["2026-09-24T19:58:36.061769+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:58:36.061771+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061774+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:58:36.061774+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:58:36.061777+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:58:36.061777+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:58:36.061777+00:00", "trade", 7.685, 399.0]
["2026-09-24T19:58:36.061779+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061781+00:00", "trade", 7.69, 15.0]
["2026-09-24T19:58:36.061781+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:58:36.061783+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:58:36.061784+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:58:36.061784+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:58:36.061788+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:58:36.061789+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061789+00:00", "trade", 7.69, 172.0]
["2026-09-24T19:58:36.061789+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:58:36.061791+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061792+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061793+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061793+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061798+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061798+00:00", "trade", 7.685, 916.0]
["2026-09-24T19:58:36.061800+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061800+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:58:36.061800+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061806+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061806+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061807+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061808+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061808+00:00", "trade", 7.685, 43.0]
["2026-09-24T19:58:36.061808+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:58:36.061810+00:00", "trade", 7.685, 105.0]
["2026-09-24T19:58:36.061810+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061812+00:00", "trade", 7.69, 1000.0]
["2026-09-24T19:58:36.061814+00:00", "trade", 7.69, 600.0]
["2026-09-24T19:58:36.061815+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061820+00:00", "trade", 7.69, 269.0]
["2026-09-24T19:58:36.061820+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:58:36.061820+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:58:36.061820+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061821+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:58:36.061822+00:00", "trade", 7.685, 778.0]
["2026-09-24T19:58:36.061822+00:00", "trade", 7.685, 389.0]
["2026-09-24T19:58:36.061822+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061822+00:00", "trade", 7.685, 221.0]
["2026-09-24T19:58:36.061822+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061825+00:00", "trade", 7.685, 348.0]
["2026-09-24T19:58:36.061828+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061828+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:58:36.061828+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061829+00:00", "trade", 7.69, 700.0]
["2026-09-24T19:58:36.061829+00:00", "trade", 7.69, 400.0]
["2026-09-24T19:58:36.061829+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061830+00:00", "trade", 7.69, 26.0]
["2026-09-24T19:58:36.061830+00:00", "trade", 7.685, 132.0]
["2026-09-24T19:58:36.061834+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061837+00:00", "trade", 7.69, 7.0]
["2026-09-24T19:58:36.061839+00:00", "trade", 7.685, 524.0]
["2026-09-24T19:58:36.061840+00:00", "trade", 7.69, 400.0]
["2026-09-24T19:58:36.061841+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:58:36.061841+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:58:36.061841+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061844+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:58:36.061847+00:00", "trade", 7.69, 400.0]
["2026-09-24T19:58:36.061848+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:58:36.061848+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061849+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:58:36.061850+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061851+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:58:36.061853+00:00", "trade", 7.69, 14.0]
["2026-09-24T19:58:36.061856+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:58:36.061856+00:00", "trade", 7.69, 21.0]
["2026-09-24T19:58:36.061857+00:00", "trade", 7.69, 26.0]
["2026-09-24T19:58:36.061860+00:00", "trade", 7.69, 18.0]
["2026-09-24T19:58:36.061863+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:58:36.061863+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:58:36.061864+00:00", "trade", 7.69, 1100.0]
["2026-09-24T19:58:36.061866+00:00", "trade", 7.68, 24.0]
["2026-09-24T19:58:36.061866+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:58:36.061869+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061872+00:00", "trade", 7.69, 11.0]
["2026-09-24T19:58:36.061872+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:58:36.061872+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:58:36.061873+00:00", "trade", 7.69, 352.0]
["2026-09-24T19:58:36.061875+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061876+00:00", "trade", 7.685, 458.0]
["2026-09-24T19:58:36.061881+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061897+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.061897+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061902+00:00", "trade", 7.685, 168.0]
["2026-09-24T19:58:36.061903+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061909+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061913+00:00", "trade", 7.685, 778.0]
["2026-09-24T19:58:36.061915+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061922+00:00", "trade", 7.685, 389.0]
["2026-09-24T19:58:36.061922+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.061922+00:00", "trade", 7.685, 11.0]
["2026-09-24T19:58:36.061923+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061930+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061950+00:00", "trade", 7.685, 458.0]
["2026-09-24T19:58:36.061954+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.061956+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061963+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061970+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.061990+00:00", "trade", 7.685, 458.0]
["2026-09-24T19:58:36.061994+00:00", "trade", 7.685, 628.0]
["2026-09-24T19:58:36.062015+00:00", "trade", 7.68, 91.0]
["2026-09-24T19:58:36.062031+00:00", "trade", 7.685, 222.0]
["2026-09-24T19:58:36.062035+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.062036+00:00", "trade", 7.685, 556.0]
["2026-09-24T19:58:36.062052+00:00", "trade", 7.685, 99.0]
["2026-09-24T19:58:36.062052+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.062073+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.062080+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.062083+00:00", "trade", 7.685, 128.0]
["2026-09-24T19:58:36.062084+00:00", "trade", 7.685, 18.0]
["2026-09-24T19:58:36.062084+00:00", "trade", 7.685, 94.0]
["2026-09-24T19:58:36.062086+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.062087+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:58:36.062092+00:00", "trade", 7.69, 81.0]
["2026-09-24T19:58:36.062092+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.062093+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:58:36.062098+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.062103+00:00", "trade", 7.685, 458.0]
["2026-09-24T19:58:36.062105+00:00", "trade", 7.685, 152.0]
["2026-09-24T19:58:36.062109+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:58:36.062112+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.062115+00:00", "trade", 7.685, 444.0]
["2026-09-24T19:58:36.062115+00:00", "trade", 7.69, 72.0]
["2026-09-24T19:58:36.062117+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.062119+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.062135+00:00", "trade", 7.685, 626.0]
["2026-09-24T19:58:36.062143+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.062150+00:00", "trade", 7.685, 51.0]
["2026-09-24T19:58:36.062159+00:00", "trade", 7.685, 257.0]
["2026-09-24T19:58:36.062169+00:00", "trade", 7.685, 132.0]
["2026-09-24T19:58:36.062250+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.062264+00:00", "trade", 7.685, 389.0]
["2026-09-24T19:58:36.062281+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.062311+00:00", "trade", 7.685, 127.0]
["2026-09-24T19:58:36.062319+00:00", "trade", 7.685, 85.0]
["2026-09-24T19:58:36.062322+00:00", "trade", 7.685, 389.0]
["2026-09-24T19:58:36.062322+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.062326+00:00", "trade", 7.685, 458.0]
["2026-09-24T19:58:36.062341+00:00", "trade", 7.685, 115.0]
["2026-09-24T19:58:36.062351+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.062355+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:58:36.062359+00:00", "trade", 7.685, 98.0]
["2026-09-24T19:58:36.062359+00:00", "trade", 7.69, 600.0]
["2026-09-24T19:58:36.062359+00:00", "trade", 7.685, 57.0]
["2026-09-24T19:58:36.062359+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.062367+00:00", "trade", 7.69, 1000.0]
["2026-09-24T19:58:36.062378+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:58:36.062381+00:00", "trade", 7.685, 458.0]
["2026-09-24T19:58:36.062382+00:00", "trade", 7.69, 210.0]
["2026-09-24T19:58:36.062396+00:00", "trade", 7.685, 11.0]
["2026-09-24T19:58:36.062402+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.062408+00:00", "trade", 7.685, 43.0]
["2026-09-24T19:58:36.062410+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.062411+00:00", "trade", 7.685, 82.0]
["2026-09-24T19:58:36.062412+00:00", "trade", 7.685, 291.0]
["2026-09-24T19:58:36.062420+00:00", "trade", 7.685, 318.0]
["2026-09-24T19:58:36.062435+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.062450+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.062451+00:00", "trade", 7.685, 246.0]
["2026-09-24T19:58:36.062452+00:00", "trade", 7.685, 154.0]
["2026-09-24T19:58:36.062465+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:58:36.062465+00:00", "trade", 7.69, 21.0]
["2026-09-24T19:58:36.062480+00:00", "trade", 7.685, 374.0]
["2026-09-24T19:58:36.062486+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.062518+00:00", "trade", 7.685, 90.0]
["2026-09-24T19:58:36.062525+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:58:36.062728+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.062790+00:00", "trade", 7.685, 48.0]
["2026-09-24T19:58:36.062812+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.062841+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.062961+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.062991+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.062995+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.063041+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.063058+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.063161+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.063201+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.063205+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.063229+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.063281+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.063321+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.063402+00:00", "trade", 7.685, 114.0]
["2026-09-24T19:58:36.063514+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:58:36.063528+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.063551+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.063605+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.063723+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.063767+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.063871+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.063881+00:00", "trade", 7.685, 16.0]
["2026-09-24T19:58:36.063886+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.063903+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.063983+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.064207+00:00", "trade", 7.685, 75.0]
["2026-09-24T19:58:36.064271+00:00", "trade", 7.685, 458.0]
["2026-09-24T19:58:36.064339+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.064352+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.064390+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:58:36.064648+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:58:36.064858+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.065368+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:58:36.065370+00:00", "trade", 7.685, 33.0]
["2026-09-24T19:58:36.066415+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:58:36.069165+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:58:36.069644+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:58:36.069651+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.069953+00:00", "trade", 7.685, 3000.0]
["2026-09-24T19:58:36.070427+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.072233+00:00", "trade", 7.685, 5.0]
["2026-09-24T19:58:36.072994+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:36.075921+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:36.123092+00:00", "trade", 7.6903, 11.0]
["2026-09-24T19:58:36.123147+00:00", "trade", 7.691, 22.0]
["2026-09-24T19:58:36.125884+00:00", "trade", 7.6897, 5.0]
["2026-09-24T19:58:36.235076+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.235077+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:36.235176+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.235438+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.236328+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.236806+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.366229+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.366241+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:36.630189+00:00", "trade", 7.68, 9.0]
["2026-09-24T19:58:36.630495+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.630524+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.631250+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.638845+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:36.654191+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:58:36.654203+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.654660+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:36.662696+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:58:36.664110+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:36.819883+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.417877+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:58:37.418181+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.419007+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:37.419308+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.419315+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.420206+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:37.420459+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:37.420726+00:00", "trade", 7.68, 11.0]
["2026-09-24T19:58:37.531110+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:58:37.531124+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:37.531219+00:00", "trade", 7.68, 85.0]
["2026-09-24T19:58:37.531578+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.531830+00:00", "trade", 7.68, 626.0]
["2026-09-24T19:58:37.531831+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.532155+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:58:37.532165+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.532600+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.532996+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:37.535129+00:00", "trade", 7.68, 216.0]
["2026-09-24T19:58:37.535788+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.535981+00:00", "trade", 7.68, 898.0]
["2026-09-24T19:58:37.535981+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.535982+00:00", "trade", 7.68, 15.0]
["2026-09-24T19:58:37.535983+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:58:37.535985+00:00", "trade", 7.68, 87.0]
["2026-09-24T19:58:37.535994+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.536001+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.536018+00:00", "trade", 7.68, 13.0]
["2026-09-24T19:58:37.536020+00:00", "trade", 7.68, 2.0]
["2026-09-24T19:58:37.536021+00:00", "trade", 7.68, 900.0]
["2026-09-24T19:58:37.536023+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:58:37.536026+00:00", "trade", 7.68, 22.0]
["2026-09-24T19:58:37.536026+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:37.536028+00:00", "trade", 7.68, 2800.0]
["2026-09-24T19:58:37.536030+00:00", "trade", 7.68, 15.0]
["2026-09-24T19:58:37.536032+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.536036+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:37.536036+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:37.536036+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:58:37.536037+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:58:37.536042+00:00", "trade", 7.68, 22.0]
["2026-09-24T19:58:37.536045+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:37.536045+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:37.536046+00:00", "trade", 7.68, 15.0]
["2026-09-24T19:58:37.536049+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:37.536052+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:37.536052+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.536053+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:58:37.536053+00:00", "trade", 7.68, 375.0]
["2026-09-24T19:58:37.536055+00:00", "trade", 7.68, 35.0]
["2026-09-24T19:58:37.536059+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.536072+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.536079+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.536092+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.536099+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.536105+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.536111+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.536125+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.536132+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.536145+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.536151+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.536171+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.536175+00:00", "trade", 7.68, 84.0]
["2026-09-24T19:58:37.536184+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.536261+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.536321+00:00", "trade", 7.68, 24.0]
["2026-09-24T19:58:37.536322+00:00", "trade", 7.68, 68.0]
["2026-09-24T19:58:37.536587+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:58:37.536591+00:00", "trade", 7.68, 216.0]
["2026-09-24T19:58:37.536593+00:00", "trade", 7.68, 227.0]
["2026-09-24T19:58:37.536593+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:37.536593+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:58:37.536624+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:58:37.536635+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:58:37.537574+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.537966+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.545224+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:37.575769+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:58:37.576237+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.605495+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:37.606247+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:37.670132+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:38.304139+00:00", "trade", 7.68, 81.0]
["2026-09-24T19:58:38.432166+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:38.444330+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:58:38.444632+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:38.444639+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:38.589573+00:00", "trade", 7.6694, 6.0]
["2026-09-24T19:58:38.759753+00:00", "trade", 7.68, 293.0]
["2026-09-24T19:58:38.759755+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:58:38.759755+00:00", "trade", 7.68, 23.0]
["2026-09-24T19:58:38.759757+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:58:39.247087+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:39.260322+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:40.495628+00:00", "trade", 7.671, 100.0]
["2026-09-24T19:58:41.152666+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:41.158984+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:41.501093+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:41.501396+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:41.502175+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:58:41.502677+00:00", "trade", 7.68, 26.0]
["2026-09-24T19:58:41.502937+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:41.503210+00:00", "trade", 7.68, 35.0]
["2026-09-24T19:58:41.749864+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:41.815247+00:00", "trade", 7.6725, 100.0]
["2026-09-24T19:58:42.745343+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:58:42.799732+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:43.832910+00:00", "trade", 7.68, 81.0]
["2026-09-24T19:58:43.832930+00:00", "trade", 7.68, 4.0]
["2026-09-24T19:58:43.833674+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:43.833977+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:43.834181+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:43.834191+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:58:43.834416+00:00", "trade", 7.685, 185.0]
["2026-09-24T19:58:44.450088+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:44.451414+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:44.451492+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:44.451619+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:44.509563+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:44.516450+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:58:44.749366+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:45.027122+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:45.028310+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:45.028391+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:45.028698+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:45.029464+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:45.030589+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:45.031803+00:00", "trade", 7.68, 2.0]
["2026-09-24T19:58:45.032893+00:00", "trade", 7.68, 61.0]
["2026-09-24T19:58:45.033138+00:00", "trade", 7.68, 39.0]
["2026-09-24T19:58:45.033419+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:45.034039+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:45.034400+00:00", "trade", 7.68, 2.0]
["2026-09-24T19:58:45.034803+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:45.070006+00:00", "trade", 7.6695, 3.0]
["2026-09-24T19:58:45.893249+00:00", "trade", 7.685, 40.0]
["2026-09-24T19:58:46.011754+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:46.032993+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:58:46.033624+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:58:46.042030+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:58:46.042332+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:46.042520+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:58:46.130978+00:00", "trade", 7.685, 778.0]
["2026-09-24T19:58:46.130983+00:00", "trade", 7.685, 396.0]
["2026-09-24T19:58:46.130985+00:00", "trade", 7.685, 226.0]
["2026-09-24T19:58:46.138659+00:00", "trade", 7.685, 5800.0]
["2026-09-24T19:58:46.138966+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:46.143397+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:46.143871+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:46.368580+00:00", "trade", 7.6841, 3.0]
["2026-09-24T19:58:46.368636+00:00", "trade", 7.6835, 19.0]
["2026-09-24T19:58:46.368696+00:00", "trade", 7.6841, 17.0]
["2026-09-24T19:58:46.368743+00:00", "trade", 7.6835, 63.0]
["2026-09-24T19:58:46.368782+00:00", "trade", 7.6841, 86.0]
["2026-09-24T19:58:46.369347+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:46.415056+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:58:46.415456+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:46.425130+00:00", "trade", 7.685, 273.0]
["2026-09-24T19:58:46.425150+00:00", "trade", 7.685, 7.0]
["2026-09-24T19:58:46.425582+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:46.426754+00:00", "trade", 7.685, 93.0]
["2026-09-24T19:58:46.426772+00:00", "trade", 7.685, 17.0]
["2026-09-24T19:58:46.880887+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:46.882999+00:00", "trade", 7.685, 681.0]
["2026-09-24T19:58:47.191608+00:00", "trade", 7.6891, 658.0]
["2026-09-24T19:58:48.073189+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:48.209731+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:48.223963+00:00", "trade", 7.685, 127.0]
["2026-09-24T19:58:48.649427+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:49.192601+00:00", "trade", 7.685, 16.0]
["2026-09-24T19:58:49.388221+00:00", "trade", 7.6835, 200.0]
["2026-09-24T19:58:50.658718+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:51.067521+00:00", "trade", 7.685, 30.0]
["2026-09-24T19:58:51.138161+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:58:51.139472+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:58:51.235176+00:00", "trade", 7.6728, 400.0]
["2026-09-24T19:58:51.235487+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:51.238249+00:00", "trade", 7.6728, 300.0]
["2026-09-24T19:58:51.239847+00:00", "trade", 7.6728, 100.0]
["2026-09-24T19:58:51.358249+00:00", "trade", 7.68, 2.0]
["2026-09-24T19:58:51.738137+00:00", "trade", 7.6702, 104.0]
["2026-09-24T19:58:51.938862+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:58:52.266568+00:00", "trade", 7.685, 36.0]
["2026-09-24T19:58:52.763781+00:00", "trade", 7.685, 3.0]
["2026-09-24T19:58:52.904343+00:00", "trade", 7.685, 389.0]
["2026-09-24T19:58:52.904343+00:00", "trade", 7.685, 11.0]
["2026-09-24T19:58:52.909736+00:00", "trade", 7.685, 389.0]
["2026-09-24T19:58:52.909739+00:00", "trade", 7.685, 11.0]
["2026-09-24T19:58:52.909821+00:00", "trade", 7.685, 89.0]
["2026-09-24T19:58:52.909821+00:00", "trade", 7.685, 311.0]
["2026-09-24T19:58:52.909858+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:58:52.916146+00:00", "trade", 7.685, 187.0]
["2026-09-24T19:58:52.919195+00:00", "trade", 7.685, 57.0]
["2026-09-24T19:58:52.919204+00:00", "trade", 7.685, 68.0]
["2026-09-24T19:58:52.919696+00:00", "trade", 7.685, 32.0]
["2026-09-24T19:58:52.919700+00:00", "trade", 7.685, 93.0]
["2026-09-24T19:58:52.920182+00:00", "trade", 7.685, 7.0]
["2026-09-24T19:58:52.920201+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:52.920205+00:00", "trade", 7.685, 5.0]
["2026-09-24T19:58:52.937785+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:52.952766+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:58:52.953616+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:52.955742+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:58:52.964876+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:58:52.976181+00:00", "trade", 7.685, 2000.0]
["2026-09-24T19:58:52.977054+00:00", "trade", 7.685, 1300.0]
["2026-09-24T19:58:52.977376+00:00", "trade", 7.685, 389.0]
["2026-09-24T19:58:52.977436+00:00", "trade", 7.685, 11.0]
["2026-09-24T19:58:52.977853+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:58:52.978262+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:58:52.979901+00:00", "trade", 7.685, 458.0]
["2026-09-24T19:58:52.983641+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:58:52.985332+00:00", "trade", 7.685, 378.0]
["2026-09-24T19:58:52.985688+00:00", "trade", 7.685, 22.0]
["2026-09-24T19:58:53.242941+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:58:53.328604+00:00", "trade", 7.6894, 105.0]
["2026-09-24T19:58:53.624853+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:53.629574+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:53.671140+00:00", "trade", 7.68, 20.0]
["2026-09-24T19:58:53.671447+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:54.136310+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:54.243877+00:00", "trade", 7.685, 12.0]
["2026-09-24T19:58:54.791931+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:54.869484+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:54.869505+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:54.869568+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:54.902752+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:58:55.087800+00:00", "trade", 7.685, 51.0]
["2026-09-24T19:58:55.720852+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:58:55.723086+00:00", "trade", 7.685, 20.0]
["2026-09-24T19:58:56.396206+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:58:57.199740+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:57.199776+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:57.199778+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:57.200087+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:58:57.206203+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:57.206241+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:57.206241+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:57.212580+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:58:57.429334+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:58:57.597134+00:00", "trade", 7.6704, 100.0]
["2026-09-24T19:58:57.818116+00:00", "trade", 7.68, 6.0]
["2026-09-24T19:58:57.960890+00:00", "trade", 7.685, 14.0]
["2026-09-24T19:58:58.039249+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:58:59.182314+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:58:59.791478+00:00", "trade", 7.68, 43.0]
["2026-09-24T19:58:59.794964+00:00", "trade", 7.68, 57.0]
["2026-09-24T19:58:59.801119+00:00", "trade", 7.685, 180.0]
["2026-09-24T19:58:59.801127+00:00", "trade", 7.685, 80.0]
["2026-09-24T19:59:00.001008+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:00.020597+00:00", "trade", 7.68, 3200.0]
["2026-09-24T19:59:00.020906+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:00.370584+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:59:00.370991+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:00.416132+00:00", "trade", 7.685, 11.0]
["2026-09-24T19:59:00.416897+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:00.486776+00:00", "trade", 7.67, 6.0]
["2026-09-24T19:59:00.913080+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:01.003047+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:01.104617+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:59:01.160844+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:01.498828+00:00", "trade", 7.68, 88.0]
["2026-09-24T19:59:02.002062+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:02.236228+00:00", "trade", 7.6821, 40.0]
["2026-09-24T19:59:02.284501+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:02.383382+00:00", "trade", 7.6892, 6.0]
["2026-09-24T19:59:02.494391+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:59:02.501698+00:00", "trade", 7.68, 21.0]
["2026-09-24T19:59:02.502663+00:00", "trade", 7.685, 21.0]
["2026-09-24T19:59:02.569452+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:59:02.569870+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:02.571970+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:02.600142+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:03.401957+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:03.691447+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:03.698252+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:03.698312+00:00", "trade", 7.68, 25.0]
["2026-09-24T19:59:03.698556+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:03.699232+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:03.700120+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:59:03.700277+00:00", "trade", 7.68, 23.0]
["2026-09-24T19:59:03.701099+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:59:03.701401+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:03.701893+00:00", "trade", 7.68, 63.0]
["2026-09-24T19:59:03.701975+00:00", "trade", 7.68, 125.0]
["2026-09-24T19:59:03.702932+00:00", "trade", 7.68, 10.0]
["2026-09-24T19:59:03.702995+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:03.703234+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:03.703797+00:00", "trade", 7.68, 37.0]
["2026-09-24T19:59:04.220502+00:00", "trade", 7.685, 1000.0]
["2026-09-24T19:59:04.274071+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:04.274374+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:04.286820+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:59:04.695617+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:59:04.901938+00:00", "trade", 7.6701, 35.0]
["2026-09-24T19:59:05.123972+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:05.178112+00:00", "trade", 7.68, 77.0]
["2026-09-24T19:59:05.178113+00:00", "trade", 7.68, 123.0]
["2026-09-24T19:59:05.178689+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:05.178772+00:00", "trade", 7.685, 11.0]
["2026-09-24T19:59:05.178888+00:00", "trade", 7.685, 25.0]
["2026-09-24T19:59:05.260109+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:05.369997+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:05.376957+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:05.380030+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:59:05.535370+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:59:05.588097+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:59:05.796371+00:00", "trade", 7.68, 4.0]
["2026-09-24T19:59:06.156283+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:06.177047+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:59:06.239767+00:00", "trade", 7.68, 99.0]
["2026-09-24T19:59:06.240736+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:59:06.241712+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:59:06.693062+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:59:06.912244+00:00", "trade", 7.685, 19.0]
["2026-09-24T19:59:07.018017+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:07.236934+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:07.331056+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:07.377995+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.050343+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.050368+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.051187+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.053077+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.054068+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.061503+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.105177+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.105184+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.105203+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.105215+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:59:08.105220+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.105222+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.105224+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.105233+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.105235+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:59:08.105254+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:59:08.105254+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:59:08.105379+00:00", "trade", 7.68, 8.0]
["2026-09-24T19:59:08.105392+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.105410+00:00", "trade", 7.68, 270.0]
["2026-09-24T19:59:08.105411+00:00", "trade", 7.68, 1830.0]
["2026-09-24T19:59:08.105735+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.110207+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.110243+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.110252+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.110541+00:00", "trade", 7.68, 15.0]
["2026-09-24T19:59:08.110740+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.110771+00:00", "trade", 7.68, 67.0]
["2026-09-24T19:59:08.110845+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.110927+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.110964+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.111034+00:00", "trade", 7.68, 70.0]
["2026-09-24T19:59:08.111034+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.111047+00:00", "trade", 7.68, 48.0]
["2026-09-24T19:59:08.111063+00:00", "trade", 7.68, 85.0]
["2026-09-24T19:59:08.112364+00:00", "trade", 7.68, 5.0]
["2026-09-24T19:59:08.112417+00:00", "trade", 7.68, 5.0]
["2026-09-24T19:59:08.113359+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.114744+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.115988+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.116330+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.116331+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.117267+00:00", "trade", 7.68, 482.0]
["2026-09-24T19:59:08.117268+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117269+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.117270+00:00", "trade", 7.68, 13.0]
["2026-09-24T19:59:08.117271+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.117275+00:00", "trade", 7.68, 20.0]
["2026-09-24T19:59:08.117275+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.117275+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117279+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.117279+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.117282+00:00", "trade", 7.68, 23.0]
["2026-09-24T19:59:08.117284+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.117286+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:59:08.117286+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.117289+00:00", "trade", 7.68, 500.0]
["2026-09-24T19:59:08.117289+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117291+00:00", "trade", 7.68, 24.0]
["2026-09-24T19:59:08.117303+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117310+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117316+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117329+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117343+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117345+00:00", "trade", 7.68, 76.0]
["2026-09-24T19:59:08.117346+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.117348+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.117349+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.117349+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117353+00:00", "trade", 7.68, 22.0]
["2026-09-24T19:59:08.117353+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.117355+00:00", "trade", 7.68, 171.0]
["2026-09-24T19:59:08.117363+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117369+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117375+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117382+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117388+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117394+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117408+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117415+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117422+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117429+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.117626+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:59:08.122932+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.122932+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.129229+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.129229+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.136027+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.136027+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.142362+00:00", "trade", 7.68, 29.0]
["2026-09-24T19:59:08.142363+00:00", "trade", 7.68, 71.0]
["2026-09-24T19:59:08.142369+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.142382+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.142418+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.148132+00:00", "trade", 7.68, 29.0]
["2026-09-24T19:59:08.148133+00:00", "trade", 7.68, 40.0]
["2026-09-24T19:59:08.148134+00:00", "trade", 7.68, 31.0]
["2026-09-24T19:59:08.148138+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.148152+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.148187+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.169960+00:00", "trade", 7.68, 5.0]
["2026-09-24T19:59:08.170897+00:00", "trade", 7.68, 90.0]
["2026-09-24T19:59:08.179173+00:00", "trade", 7.68, 95.0]
["2026-09-24T19:59:08.237927+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:08.238228+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:08.238636+00:00", "trade", 7.68, 26.0]
["2026-09-24T19:59:08.856155+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:59:08.856530+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:59:08.978910+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:09.857132+00:00", "trade", 7.685, 15.0]
["2026-09-24T19:59:10.129866+00:00", "trade", 7.685, 70.0]
["2026-09-24T19:59:10.208277+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:10.215365+00:00", "trade", 7.685, 288.0]
["2026-09-24T19:59:10.215380+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:10.215385+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:59:10.398018+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:59:10.404036+00:00", "trade", 7.6886, 830.0]
["2026-09-24T19:59:10.543595+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:59:10.595690+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:59:10.949192+00:00", "trade", 7.68, 47.0]
["2026-09-24T19:59:10.949517+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:59:11.117960+00:00", "trade", 7.6705, 1.0]
["2026-09-24T19:59:11.118522+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:11.119517+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:11.591006+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:11.685305+00:00", "trade", 7.685, 86.0]
["2026-09-24T19:59:12.008668+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:59:12.009714+00:00", "trade", 7.685, 21.0]
["2026-09-24T19:59:12.349352+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:12.591087+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:12.591114+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:12.592457+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:12.669762+00:00", "trade", 7.68, 47.0]
["2026-09-24T19:59:13.070670+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:59:13.071565+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:59:13.173040+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:13.222617+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:13.234469+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:59:14.235011+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:14.235809+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:59:14.239289+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:14.256252+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:59:14.515634+00:00", "trade", 7.68, 74.0]
["2026-09-24T19:59:14.529597+00:00", "trade", 7.68, 26.0]
["2026-09-24T19:59:15.148098+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:15.201410+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:15.211273+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:15.287835+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:15.307758+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:15.312983+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:59:15.313701+00:00", "trade", 7.685, 21.0]
["2026-09-24T19:59:15.313758+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:15.313988+00:00", "trade", 7.685, 67.0]
["2026-09-24T19:59:15.313995+00:00", "trade", 7.685, 33.0]
["2026-09-24T19:59:15.314322+00:00", "trade", 7.685, 152.0]
["2026-09-24T19:59:15.330770+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:15.361510+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:15.405444+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:15.411491+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:15.829929+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:16.324898+00:00", "trade", 7.68, 99.0]
["2026-09-24T19:59:16.324910+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:59:16.325274+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:59:16.325692+00:00", "trade", 7.685, 6.0]
["2026-09-24T19:59:16.331767+00:00", "trade", 7.68, 99.0]
["2026-09-24T19:59:16.331772+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:59:16.337693+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:16.374039+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:16.496070+00:00", "trade", 7.6705, 53.0]
["2026-09-24T19:59:16.758439+00:00", "trade", 7.68, 102.0]
["2026-09-24T19:59:16.762182+00:00", "trade", 7.685, 14.0]
["2026-09-24T19:59:16.909808+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:17.164292+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:59:17.164378+00:00", "trade", 7.68, 53.0]
["2026-09-24T19:59:17.164429+00:00", "trade", 7.68, 34.0]
["2026-09-24T19:59:17.164560+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:59:17.164600+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:17.164768+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:59:17.164946+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:59:17.164959+00:00", "trade", 7.68, 144.0]
["2026-09-24T19:59:17.165098+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:59:17.165265+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:59:17.165425+00:00", "trade", 7.68, 214.0]
["2026-09-24T19:59:17.165892+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:59:17.166100+00:00", "trade", 7.68, 300.0]
["2026-09-24T19:59:17.166166+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:17.178391+00:00", "trade", 7.68, 200.0]
["2026-09-24T19:59:17.229123+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:17.320617+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:17.484304+00:00", "trade", 7.68, 10.0]
["2026-09-24T19:59:17.484606+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:17.656590+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:17.748169+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:17.749357+00:00", "trade", 7.685, 13.0]
["2026-09-24T19:59:17.989336+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:18.037607+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:18.780898+00:00", "trade", 7.6805, 3.0]
["2026-09-24T19:59:18.784304+00:00", "trade", 7.685, 15.0]
["2026-09-24T19:59:18.786164+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:18.827110+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:18.864621+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:19.023656+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:19.025467+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:19.107085+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:59:19.221311+00:00", "trade", 7.68, 14.0]
["2026-09-24T19:59:19.336549+00:00", "trade", 7.672, 15.0]
["2026-09-24T19:59:19.659485+00:00", "trade", 7.685, 13.0]
["2026-09-24T19:59:20.171775+00:00", "trade", 7.68, 69.0]
["2026-09-24T19:59:20.172083+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:20.173235+00:00", "trade", 7.68, 31.0]
["2026-09-24T19:59:20.173491+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:59:20.176732+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:59:20.383523+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:20.383826+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:20.462996+00:00", "trade", 7.68, 21.0]
["2026-09-24T19:59:20.462997+00:00", "trade", 7.68, 92.0]
["2026-09-24T19:59:20.462998+00:00", "trade", 7.68, 87.0]
["2026-09-24T19:59:20.463003+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:20.463009+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:20.567947+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:20.572318+00:00", "trade", 7.68, 4.0]
["2026-09-24T19:59:20.573371+00:00", "trade", 7.68, 69.0]
["2026-09-24T19:59:20.574312+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:20.574313+00:00", "trade", 7.68, 113.0]
["2026-09-24T19:59:20.574316+00:00", "trade", 7.68, 43.0]
["2026-09-24T19:59:20.574316+00:00", "trade", 7.68, 71.0]
["2026-09-24T19:59:20.574320+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:20.632019+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:59:20.682520+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:59:20.684556+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:59:21.142176+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:21.186080+00:00", "trade", 7.68, 100.0]
["2026-09-24T19:59:21.187483+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:21.187697+00:00", "trade", 7.685, 188.0]
["2026-09-24T19:59:21.190948+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:21.326025+00:00", "trade", 7.685, 6.0]
["2026-09-24T19:59:21.328319+00:00", "trade", 7.68, 7.0]
["2026-09-24T19:59:21.520497+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:21.589315+00:00", "trade", 7.68, 14.0]
["2026-09-24T19:59:21.958669+00:00", "trade", 7.685, 90.0]
["2026-09-24T19:59:21.989284+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.031177+00:00", "trade", 7.685, 126.0]
["2026-09-24T19:59:22.031189+00:00", "trade", 7.685, 102.0]
["2026-09-24T19:59:22.031193+00:00", "trade", 7.685, 98.0]
["2026-09-24T19:59:22.045802+00:00", "trade", 7.685, 64.0]
["2026-09-24T19:59:22.064226+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:59:22.065918+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.065966+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.066261+00:00", "trade", 7.685, 389.0]
["2026-09-24T19:59:22.066261+00:00", "trade", 7.685, 11.0]
["2026-09-24T19:59:22.066325+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.066356+00:00", "trade", 7.685, 198.0]
["2026-09-24T19:59:22.066602+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:22.066639+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.066709+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.066723+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.066726+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.066734+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:22.066741+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.067487+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:59:22.067867+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.067953+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.067954+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.068456+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.069090+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.069289+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.069317+00:00", "trade", 7.685, 89.0]
["2026-09-24T19:59:22.069382+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:59:22.069823+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:59:22.070397+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.072584+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:59:22.073305+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.073837+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.078153+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.081022+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:22.081037+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.081038+00:00", "trade", 7.685, 25.0]
["2026-09-24T19:59:22.081127+00:00", "trade", 7.685, 75.0]
["2026-09-24T19:59:22.081128+00:00", "trade", 7.685, 50.0]
["2026-09-24T19:59:22.081307+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.081311+00:00", "trade", 7.685, 25.0]
["2026-09-24T19:59:22.081388+00:00", "trade", 7.685, 50.0]
["2026-09-24T19:59:22.081391+00:00", "trade", 7.685, 75.0]
["2026-09-24T19:59:22.081423+00:00", "trade", 7.685, 75.0]
["2026-09-24T19:59:22.081603+00:00", "trade", 7.69, 113.0]
["2026-09-24T19:59:22.081622+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:22.081701+00:00", "trade", 7.69, 37.0]
["2026-09-24T19:59:22.081703+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:22.081706+00:00", "trade", 7.685, 25.0]
["2026-09-24T19:59:22.081707+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.081760+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.081762+00:00", "trade", 7.685, 25.0]
["2026-09-24T19:59:22.081764+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.081764+00:00", "trade", 7.685, 25.0]
["2026-09-24T19:59:22.081767+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.081992+00:00", "trade", 7.685, 75.0]
["2026-09-24T19:59:22.081994+00:00", "trade", 7.685, 50.0]
["2026-09-24T19:59:22.081999+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:22.082017+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:59:22.082037+00:00", "trade", 7.69, 50.0]
["2026-09-24T19:59:22.082080+00:00", "trade", 7.685, 50.0]
["2026-09-24T19:59:22.082314+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:59:22.082332+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:59:22.082420+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:59:22.082445+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.082609+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:59:22.082905+00:00", "trade", 7.685, 50.0]
["2026-09-24T19:59:22.082906+00:00", "trade", 7.685, 75.0]
["2026-09-24T19:59:22.082947+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:59:22.083210+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:59:22.083347+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:59:22.083511+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:59:22.088423+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:22.092340+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:59:22.093676+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:59:22.119936+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:59:22.122970+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:59:22.123206+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:22.131217+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:59:22.131217+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:59:22.131255+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:59:22.131449+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:59:22.150710+00:00", "trade", 7.685, 105.0]
["2026-09-24T19:59:22.228938+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:59:22.229272+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:59:22.235009+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:22.580782+00:00", "trade", 7.6801, 45.0]
["2026-09-24T19:59:22.961667+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:23.518660+00:00", "trade", 7.685, 7.0]
["2026-09-24T19:59:23.519136+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:23.519163+00:00", "trade", 7.685, 1.0]
["2026-09-24T19:59:23.519569+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:23.519692+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:23.520190+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:23.528704+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:23.533391+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:23.638587+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:59:23.726340+00:00", "trade", 7.685, 10.0]
["2026-09-24T19:59:24.560148+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:24.562102+00:00", "trade", 7.685, 90.0]
["2026-09-24T19:59:24.693694+00:00", "trade", 7.6892, 27.0]
["2026-09-24T19:59:25.025822+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:25.026989+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:25.027207+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:25.027237+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:59:25.027761+00:00", "trade", 7.685, 200.0]
["2026-09-24T19:59:25.027779+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:25.036940+00:00", "trade", 7.685, 916.0]
["2026-09-24T19:59:25.037004+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:59:25.037746+00:00", "trade", 7.685, 916.0]
["2026-09-24T19:59:25.037805+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:59:25.038098+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:59:25.038335+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:59:25.038882+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:59:25.039406+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:59:25.039611+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:59:25.039687+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:59:25.039816+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:59:25.040156+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:59:25.040211+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:59:25.040920+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:59:25.040984+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:59:25.041208+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:59:25.042101+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:59:25.042160+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:59:25.043034+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:59:25.043261+00:00", "trade", 7.685, 63.0]
["2026-09-24T19:59:25.063875+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:25.063888+00:00", "trade", 7.685, 487.0]
["2026-09-24T19:59:25.072222+00:00", "trade", 7.685, 547.0]
["2026-09-24T19:59:25.074939+00:00", "trade", 7.68, 1.0]
["2026-09-24T19:59:25.647045+00:00", "trade", 7.685, 22.0]
["2026-09-24T19:59:25.648084+00:00", "trade", 7.685, 2.0]
["2026-09-24T19:59:25.650525+00:00", "trade", 7.685, 8.0]
["2026-09-24T19:59:25.652657+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:25.701612+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:25.780492+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:25.814895+00:00", "trade", 7.685, 300.0]
["2026-09-24T19:59:25.861256+00:00", "trade", 7.685, 7.0]
["2026-09-24T19:59:25.871274+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:25.871281+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:59:25.871281+00:00", "trade", 7.685, 700.0]
["2026-09-24T19:59:25.871285+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:25.871285+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:25.871297+00:00", "trade", 7.69, 24.0]
["2026-09-24T19:59:25.871300+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:25.871304+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:59:25.871310+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:25.871316+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:25.871354+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:59:25.871650+00:00", "trade", 7.685, 400.0]
["2026-09-24T19:59:25.871660+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:59:25.871849+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:59:25.871881+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:25.872428+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:59:25.872648+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:59:25.872700+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:25.872993+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:59:25.873555+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:59:25.873943+00:00", "trade", 7.685, 125.0]
["2026-09-24T19:59:25.873981+00:00", "trade", 7.685, 47.0]
["2026-09-24T19:59:25.873982+00:00", "trade", 7.685, 78.0]
["2026-09-24T19:59:25.874119+00:00", "trade", 7.685, 22.0]
["2026-09-24T19:59:25.874120+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:25.876558+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010682+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:26.010833+00:00", "trade", 7.69, 148.0]
["2026-09-24T19:59:26.010833+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010835+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010836+00:00", "trade", 7.69, 21.0]
["2026-09-24T19:59:26.010840+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010840+00:00", "trade", 7.69, 14.0]
["2026-09-24T19:59:26.010842+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010842+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010844+00:00", "trade", 7.69, 46.0]
["2026-09-24T19:59:26.010849+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:59:26.010849+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010849+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010851+00:00", "trade", 7.69, 800.0]
["2026-09-24T19:59:26.010855+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010856+00:00", "trade", 7.69, 400.0]
["2026-09-24T19:59:26.010859+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010859+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010859+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010863+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010865+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010867+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010868+00:00", "trade", 7.69, 500.0]
["2026-09-24T19:59:26.010868+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010870+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:59:26.010872+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010874+00:00", "trade", 7.69, 7.0]
["2026-09-24T19:59:26.010875+00:00", "trade", 7.69, 644.0]
["2026-09-24T19:59:26.010875+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010876+00:00", "trade", 7.69, 404.0]
["2026-09-24T19:59:26.010879+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:59:26.010883+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010885+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010885+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010885+00:00", "trade", 7.69, 95.0]
["2026-09-24T19:59:26.010886+00:00", "trade", 7.69, 1600.0]
["2026-09-24T19:59:26.010889+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010891+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010893+00:00", "trade", 7.69, 21.0]
["2026-09-24T19:59:26.010893+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010894+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010896+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010897+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010899+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010901+00:00", "trade", 7.69, 68.0]
["2026-09-24T19:59:26.010901+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010903+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010904+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:59:26.010909+00:00", "trade", 7.69, 600.0]
["2026-09-24T19:59:26.010909+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010909+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010909+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010910+00:00", "trade", 7.69, 108.0]
["2026-09-24T19:59:26.010915+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:59:26.010915+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010918+00:00", "trade", 7.69, 14.0]
["2026-09-24T19:59:26.010918+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010918+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010922+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010922+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010926+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010926+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:59:26.010926+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:59:26.010928+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010928+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010933+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:59:26.010934+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:59:26.010934+00:00", "trade", 7.69, 264.0]
["2026-09-24T19:59:26.010934+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010935+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.010940+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010946+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010953+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010960+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010969+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010982+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.010989+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011014+00:00", "trade", 7.69, 1200.0]
["2026-09-24T19:59:26.011110+00:00", "trade", 7.69, 119.0]
["2026-09-24T19:59:26.011116+00:00", "trade", 7.69, 42.0]
["2026-09-24T19:59:26.011117+00:00", "trade", 7.69, 527.0]
["2026-09-24T19:59:26.011118+00:00", "trade", 7.69, 21.0]
["2026-09-24T19:59:26.011122+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.011123+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.011125+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:59:26.011125+00:00", "trade", 7.69, 28.0]
["2026-09-24T19:59:26.011130+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:59:26.011130+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:59:26.011132+00:00", "trade", 7.685, 100.0]
["2026-09-24T19:59:26.011132+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.011137+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.011151+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.011164+00:00", "trade", 7.69, 600.0]
["2026-09-24T19:59:26.011179+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011186+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011192+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011199+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011205+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011212+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011218+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011226+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011234+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011241+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011248+00:00", "trade", 7.69, 400.0]
["2026-09-24T19:59:26.011248+00:00", "trade", 7.69, 10.0]
["2026-09-24T19:59:26.011250+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011257+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011263+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011271+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011278+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011284+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011291+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011304+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011310+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011317+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011324+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011330+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011337+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011339+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.011341+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:59:26.011341+00:00", "trade", 7.69, 5.0]
["2026-09-24T19:59:26.011343+00:00", "trade", 7.69, 22.0]
["2026-09-24T19:59:26.011343+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011346+00:00", "trade", 7.69, 3.0]
["2026-09-24T19:59:26.011348+00:00", "trade", 7.69, 6.0]
["2026-09-24T19:59:26.011352+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011356+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:59:26.011358+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:59:26.011358+00:00", "trade", 7.69, 1.0]
["2026-09-24T19:59:26.011359+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011366+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011373+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011380+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011387+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011393+00:00", "quote", 7.68, 7.69]
["2026-09-24T19:59:26.011400+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011408+00:00", "trade", 7.69, 7.0]
["2026-09-24T19:59:26.011416+00:00", "trade", 7.69, 279.0]
["2026-09-24T19:59:26.011417+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.011418+00:00", "trade", 7.69, 19.0]
["2026-09-24T19:59:26.011418+00:00", "trade", 7.69, 628.0]
["2026-09-24T19:59:26.011423+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.011423+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:59:26.011425+00:00", "trade", 7.69, 67.0]
["2026-09-24T19:59:26.011426+00:00", "trade", 7.69, 5.0]
["2026-09-24T19:59:26.011431+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.011431+00:00", "trade", 7.69, 5.0]
["2026-09-24T19:59:26.011433+00:00", "trade", 7.69, 5.0]
["2026-09-24T19:59:26.011433+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011435+00:00", "trade", 7.69, 20.0]
["2026-09-24T19:59:26.011435+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011438+00:00", "trade", 7.69, 67.0]
["2026-09-24T19:59:26.011438+00:00", "trade", 7.69, 5.0]
["2026-09-24T19:59:26.011439+00:00", "trade", 7.69, 15.0]
["2026-09-24T19:59:26.011440+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011441+00:00", "trade", 7.69, 5.0]
["2026-09-24T19:59:26.011447+00:00", "trade", 7.69, 23.0]
["2026-09-24T19:59:26.011447+00:00", "trade", 7.69, 16.0]
["2026-09-24T19:59:26.011447+00:00", "trade", 7.69, 47.0]
["2026-09-24T19:59:26.011448+00:00", "trade", 7.69, 5.0]
["2026-09-24T19:59:26.011448+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011455+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.011455+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.011458+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011465+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011486+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011496+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:26.011496+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011503+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011511+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011517+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011519+00:00", "trade", 7.69, 93.0]
["2026-09-24T19:59:26.011523+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011530+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011536+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011543+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011550+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011557+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011558+00:00", "trade", 7.69, 300.0]
["2026-09-24T19:59:26.011564+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011570+00:00", "trade", 7.69, 61.0]
["2026-09-24T19:59:26.011571+00:00", "quote", 7.69, 7.69]
["2026-09-24T19:59:26.011572+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011573+00:00", "trade", 7.69, 7.0]
["2026-09-24T19:59:26.011577+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011584+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011594+00:00", "trade", 7.69, 39.0]
["2026-09-24T19:59:26.011596+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011603+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011623+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011630+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011636+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011643+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011664+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011670+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011697+00:00", "trade", 7.69, 196.0]
["2026-09-24T19:59:26.011699+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011726+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011733+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011851+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011922+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011936+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011945+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011977+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011985+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.011993+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.012206+00:00", "trade", 7.695, 200.0]
["2026-09-24T19:59:26.012224+00:00", "trade", 7.69, 2.0]
["2026-09-24T19:59:26.012333+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.012517+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.012535+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.012614+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.012652+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.012725+00:00", "trade", 7.69, 63.0]
["2026-09-24T19:59:26.012837+00:00", "trade", 7.69, 37.0]
["2026-09-24T19:59:26.012865+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.013090+00:00", "trade", 7.69, 2.0]
["2026-09-24T19:59:26.013150+00:00", "trade", 7.69, 4.0]
["2026-09-24T19:59:26.013206+00:00", "trade", 7.69, 3.0]
["2026-09-24T19:59:26.013224+00:00", "trade", 7.69, 100.0]
["2026-09-24T19:59:26.013231+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.013298+00:00", "trade", 7.69, 3.0]
["2026-09-24T19:59:26.013375+00:00", "trade", 7.69, 2.0]
["2026-09-24T19:59:26.013426+00:00", "trade", 7.69, 3.0]
["2026-09-24T19:59:26.013501+00:00", "trade", 7.69, 2.0]
["2026-09-24T19:59:26.013982+00:00", "trade", 7.69, 200.0]
["2026-09-24T19:59:26.015108+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.015275+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.015891+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.015962+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.017033+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.017232+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.018082+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.018112+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.031369+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.042066+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.042094+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.042101+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.042114+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.045798+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.071543+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.111193+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.111652+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.260934+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.261019+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.372942+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.379810+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.469376+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.629360+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.930574+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:26.930906+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:27.329978+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:28.048404+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:28.048867+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:59:28.131989+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:28.161394+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:28.556206+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:28.619532+00:00", "trade", 7.695, 2.0]
["2026-09-24T19:59:28.619617+00:00", "trade", 7.695, 98.0]
["2026-09-24T19:59:28.619766+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:28.961484+00:00", "trade", 7.6733, 13.0]
["2026-09-24T19:59:29.053204+00:00", "trade", 7.695, 2.0]
["2026-09-24T19:59:29.053714+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:59:29.060193+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:29.193197+00:00", "trade", 7.695, 1.0]
["2026-09-24T19:59:29.649150+00:00", "trade", 7.6733, 50.0]
["2026-09-24T19:59:29.983716+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:29.985610+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:29.985636+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:29.986361+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:30.058354+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:30.437032+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:30.437777+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:59:30.439770+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:59:30.442908+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:30.442934+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:30.462806+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:30.501254+00:00", "trade", 7.695, 2000.0]
["2026-09-24T19:59:30.501561+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:30.501594+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:30.570638+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:30.570665+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:30.571569+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:30.722593+00:00", "trade", 7.695, 100.0]
["2026-09-24T19:59:30.722829+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:30.761758+00:00", "trade", 7.7, 7.0]
["2026-09-24T19:59:30.761819+00:00", "trade", 7.7, 171.0]
["2026-09-24T19:59:30.761851+00:00", "trade", 7.7, 3.0]
["2026-09-24T19:59:30.761883+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:59:30.761918+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:30.762496+00:00", "trade", 7.7, 43.0]
["2026-09-24T19:59:30.965172+00:00", "trade", 7.6874, 923.0]
["2026-09-24T19:59:31.010018+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:31.079291+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:31.088729+00:00", "trade", 7.6874, 20.0]
["2026-09-24T19:59:31.310657+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:31.428814+00:00", "trade", 7.695, 200.0]
["2026-09-24T19:59:31.477230+00:00", "trade", 7.7, 7.0]
["2026-09-24T19:59:31.477289+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:59:31.581330+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:31.581446+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:31.581470+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:31.585404+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:31.929542+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:31.979767+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.057965+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.070644+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.088045+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.088071+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.088079+00:00", "trade", 7.7, 5.0]
["2026-09-24T19:59:32.088083+00:00", "trade", 7.7, 1000.0]
["2026-09-24T19:59:32.088083+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.088139+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:59:32.088475+00:00", "trade", 7.7, 4.0]
["2026-09-24T19:59:32.088959+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.095242+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.095282+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.095344+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096331+00:00", "trade", 7.7, 800.0]
["2026-09-24T19:59:32.096372+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096373+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:32.096374+00:00", "trade", 7.7, 1500.0]
["2026-09-24T19:59:32.096376+00:00", "trade", 7.7, 12.0]
["2026-09-24T19:59:32.096379+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096392+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096400+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096401+00:00", "trade", 7.7, 2788.0]
["2026-09-24T19:59:32.096402+00:00", "trade", 7.7, 22.0]
["2026-09-24T19:59:32.096403+00:00", "trade", 7.7, 74.0]
["2026-09-24T19:59:32.096405+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:59:32.096409+00:00", "trade", 7.7, 26.0]
["2026-09-24T19:59:32.096409+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:59:32.096411+00:00", "trade", 7.7, 700.0]
["2026-09-24T19:59:32.096411+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:59:32.096416+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096420+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:59:32.096420+00:00", "trade", 7.7, 500.0]
["2026-09-24T19:59:32.096420+00:00", "trade", 7.7, 497.0]
["2026-09-24T19:59:32.096420+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:59:32.096422+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096428+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:59:32.096428+00:00", "trade", 7.7, 52.0]
["2026-09-24T19:59:32.096442+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096449+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096456+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096495+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096501+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096508+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096515+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096522+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096528+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096534+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096540+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096546+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096553+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096559+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096567+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096573+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096580+00:00", "quote", 7.69, 7.7]
["2026-09-24T19:59:32.096586+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096593+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096600+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096606+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096612+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096618+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096624+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096631+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096637+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096680+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096687+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096696+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096717+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:32.096719+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096726+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096733+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096740+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096746+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:32.096756+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:59:32.096786+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096826+00:00", "trade", 7.7, 7.0]
["2026-09-24T19:59:32.096837+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096882+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096908+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096914+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096936+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096945+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096953+00:00", "quote", 7.7, 7.7]
["2026-09-24T19:59:32.096989+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:32.096989+00:00", "trade", 7.7, 21.0]
["2026-09-24T19:59:32.097133+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:32.097133+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.097199+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.097206+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.097213+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.097236+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.097246+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.097252+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.097359+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.097430+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.097441+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.097540+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.099210+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.100687+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.101426+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.101462+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.101599+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.106724+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.135467+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.196935+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.197026+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.208035+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.346456+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.438896+00:00", "trade", 7.705, 400.0]
["2026-09-24T19:59:32.444462+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.444481+00:00", "trade", 7.705, 87.0]
["2026-09-24T19:59:32.444806+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.445990+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.579965+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.579991+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.721326+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.783851+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.783878+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:32.784395+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:33.025460+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:33.025493+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:33.025500+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:33.025516+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:33.084067+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:33.084106+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:34.070336+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:34.070365+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:34.071003+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:34.073546+00:00", "trade", 7.7092, 28.0]
["2026-09-24T19:59:34.073856+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:34.554416+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:34.669533+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:34.813630+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:59:34.827937+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:34.828318+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:34.828345+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:34.867028+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:34.867096+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:34.949737+00:00", "trade", 7.705, 170.0]
["2026-09-24T19:59:35.082726+00:00", "trade", 7.705, 229.0]
["2026-09-24T19:59:35.082727+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:35.082728+00:00", "trade", 7.705, 61.0]
["2026-09-24T19:59:35.083577+00:00", "trade", 7.705, 39.0]
["2026-09-24T19:59:35.083593+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:35.083594+00:00", "trade", 7.705, 141.0]
["2026-09-24T19:59:35.121486+00:00", "trade", 7.705, 2.0]
["2026-09-24T19:59:35.137503+00:00", "trade", 7.705, 59.0]
["2026-09-24T19:59:35.212405+00:00", "trade", 7.705, 10.0]
["2026-09-24T19:59:35.690188+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:35.690210+00:00", "trade", 7.705, 39.0]
["2026-09-24T19:59:35.690695+00:00", "trade", 7.705, 49.0]
["2026-09-24T19:59:35.690696+00:00", "trade", 7.705, 61.0]
["2026-09-24T19:59:35.690697+00:00", "trade", 7.705, 39.0]
["2026-09-24T19:59:35.690698+00:00", "trade", 7.705, 51.0]
["2026-09-24T19:59:35.690722+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:35.690932+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:36.063016+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:36.302113+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:36.506966+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:36.689749+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:37.038529+00:00", "trade", 7.705, 487.0]
["2026-09-24T19:59:37.045060+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:59:37.045062+00:00", "trade", 7.705, 20.0]
["2026-09-24T19:59:37.045063+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:37.045064+00:00", "trade", 7.705, 916.0]
["2026-09-24T19:59:37.045302+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:37.050107+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:37.051338+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:37.054172+00:00", "trade", 7.705, 76.0]
["2026-09-24T19:59:37.054225+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:37.054392+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:37.054653+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:59:37.054755+00:00", "trade", 7.7, 6.0]
["2026-09-24T19:59:37.096016+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:37.144114+00:00", "trade", 7.705, 10.0]
["2026-09-24T19:59:37.144129+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:59:37.158461+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:37.158862+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:37.159000+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:37.159411+00:00", "trade", 7.705, 81.0]
["2026-09-24T19:59:37.201749+00:00", "trade", 7.705, 10.0]
["2026-09-24T19:59:37.259896+00:00", "trade", 7.705, 458.0]
["2026-09-24T19:59:37.259994+00:00", "trade", 7.71, 242.0]
["2026-09-24T19:59:37.261094+00:00", "trade", 7.705, 123.0]
["2026-09-24T19:59:37.261207+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:37.431272+00:00", "trade", 7.705, 29.0]
["2026-09-24T19:59:37.513092+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:59:37.514087+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:37.809703+00:00", "trade", 7.705, 11.0]
["2026-09-24T19:59:38.037560+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:38.037590+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:38.040279+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:38.775283+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:39.101201+00:00", "trade", 7.705, 458.0]
["2026-09-24T19:59:39.101203+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:39.101203+00:00", "trade", 7.705, 400.0]
["2026-09-24T19:59:39.110326+00:00", "trade", 7.705, 179.0]
["2026-09-24T19:59:39.201644+00:00", "trade", 7.705, 33.0]
["2026-09-24T19:59:39.321908+00:00", "trade", 7.7, 2.0]
["2026-09-24T19:59:39.321936+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:39.321943+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:39.328819+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:39.328850+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:39.450947+00:00", "trade", 7.6746, 11.0]
["2026-09-24T19:59:39.451255+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:39.468329+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:39.468382+00:00", "trade", 7.705, 737.0]
["2026-09-24T19:59:39.468385+00:00", "trade", 7.705, 400.0]
["2026-09-24T19:59:39.468385+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:39.468385+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:39.588940+00:00", "trade", 7.705, 974.0]
["2026-09-24T19:59:39.588945+00:00", "trade", 7.705, 1000.0]
["2026-09-24T19:59:39.590569+00:00", "trade", 7.705, 205.0]
["2026-09-24T19:59:39.842445+00:00", "trade", 7.6749, 28.0]
["2026-09-24T19:59:39.920040+00:00", "trade", 7.705, 5.0]
["2026-09-24T19:59:39.927560+00:00", "trade", 7.705, 3.0]
["2026-09-24T19:59:39.930938+00:00", "trade", 7.705, 44.0]
["2026-09-24T19:59:40.089115+00:00", "trade", 7.7, 143.0]
["2026-09-24T19:59:40.106210+00:00", "trade", 7.705, 66.0]
["2026-09-24T19:59:40.106238+00:00", "trade", 7.705, 29.0]
["2026-09-24T19:59:40.115578+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:59:40.227128+00:00", "trade", 7.705, 399.0]
["2026-09-24T19:59:40.227140+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:40.228306+00:00", "trade", 7.705, 140.0]
["2026-09-24T19:59:40.265540+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:40.265773+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:40.265949+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:40.266071+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:40.266457+00:00", "trade", 7.705, 74.0]
["2026-09-24T19:59:40.405184+00:00", "trade", 7.705, 7.0]
["2026-09-24T19:59:40.443858+00:00", "trade", 7.705, 105.0]
["2026-09-24T19:59:40.586584+00:00", "trade", 7.705, 2.0]
["2026-09-24T19:59:40.611665+00:00", "trade", 7.705, 7.0]
["2026-09-24T19:59:40.875305+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:40.875636+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:59:40.900469+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:40.900497+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:40.909260+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:41.104426+00:00", "trade", 7.705, 75.0]
["2026-09-24T19:59:41.221489+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:41.221498+00:00", "trade", 7.705, 80.0]
["2026-09-24T19:59:41.222079+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:41.264520+00:00", "trade", 7.705, 13.0]
["2026-09-24T19:59:41.411069+00:00", "trade", 7.705, 96.0]
["2026-09-24T19:59:41.450073+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:41.458771+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:41.459008+00:00", "trade", 7.705, 154.0]
["2026-09-24T19:59:41.459022+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:41.509590+00:00", "trade", 7.705, 30.0]
["2026-09-24T19:59:41.833147+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:41.833174+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:42.033628+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:42.209334+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:42.291752+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:42.485995+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:42.486000+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:43.020533+00:00", "trade", 7.705, 7.0]
["2026-09-24T19:59:43.060928+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:43.063041+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:43.113881+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:59:43.239640+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:43.239667+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:43.239677+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:43.239684+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:43.240176+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:43.338947+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:43.419143+00:00", "trade", 7.705, 70.0]
["2026-09-24T19:59:43.419151+00:00", "trade", 7.705, 40.0]
["2026-09-24T19:59:43.499085+00:00", "trade", 7.705, 280.0]
["2026-09-24T19:59:43.499513+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:43.595853+00:00", "trade", 7.705, 6.0]
["2026-09-24T19:59:43.691686+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:43.703670+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:59:43.703712+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:43.704027+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:43.704137+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:43.704141+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:43.704141+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:43.704141+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:43.704260+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:43.720438+00:00", "trade", 7.705, 458.0]
["2026-09-24T19:59:43.720532+00:00", "trade", 7.705, 342.0]
["2026-09-24T19:59:43.806566+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:43.806943+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:43.806969+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:43.809491+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:43.809519+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:44.143535+00:00", "trade", 7.7, 7.0]
["2026-09-24T19:59:44.144296+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:44.152446+00:00", "trade", 7.705, 9.0]
["2026-09-24T19:59:44.404944+00:00", "trade", 7.7, 2.0]
["2026-09-24T19:59:44.404974+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:44.412521+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:44.414008+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:44.418598+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:59:44.484888+00:00", "trade", 7.7, 7.0]
["2026-09-24T19:59:44.513085+00:00", "trade", 7.7, 4.0]
["2026-09-24T19:59:44.720131+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:44.850627+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:45.001495+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:45.268743+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:45.292957+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:59:45.303607+00:00", "trade", 7.705, 37.0]
["2026-09-24T19:59:45.304078+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:45.304106+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:45.353350+00:00", "trade", 7.7, 15.0]
["2026-09-24T19:59:45.353422+00:00", "trade", 7.7, 3.0]
["2026-09-24T19:59:45.386787+00:00", "trade", 7.705, 23.0]
["2026-09-24T19:59:45.453246+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:45.453258+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:59:45.453262+00:00", "trade", 7.705, 230.0]
["2026-09-24T19:59:45.485262+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:45.485301+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:45.485302+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:45.485752+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:45.498827+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:45.511663+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:45.527817+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:45.633824+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:45.634013+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:45.634384+00:00", "trade", 7.705, 164.0]
["2026-09-24T19:59:45.680987+00:00", "trade", 7.705, 7.0]
["2026-09-24T19:59:45.698531+00:00", "trade", 7.705, 8.0]
["2026-09-24T19:59:45.736378+00:00", "trade", 7.705, 4.0]
["2026-09-24T19:59:46.007880+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:46.012525+00:00", "trade", 7.705, 20.0]
["2026-09-24T19:59:46.026304+00:00", "trade", 7.705, 30.0]
["2026-09-24T19:59:46.086319+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:46.087247+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:46.095876+00:00", "trade", 7.705, 10.0]
["2026-09-24T19:59:46.156941+00:00", "trade", 7.689, 8.0]
["2026-09-24T19:59:46.253522+00:00", "trade", 7.705, 5.0]
["2026-09-24T19:59:46.296258+00:00", "trade", 7.705, 86.0]
["2026-09-24T19:59:46.459499+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:46.459721+00:00", "trade", 7.705, 154.0]
["2026-09-24T19:59:46.742733+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:59:46.993075+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:47.121550+00:00", "trade", 7.705, 2.0]
["2026-09-24T19:59:47.157101+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:47.269904+00:00", "trade", 7.705, 400.0]
["2026-09-24T19:59:47.269981+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:59:47.300514+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:47.300731+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:47.300998+00:00", "trade", 7.705, 107.0]
["2026-09-24T19:59:47.301739+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:59:47.540384+00:00", "trade", 7.7, 50.0]
["2026-09-24T19:59:47.540406+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:47.684002+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:47.684011+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:59:47.698258+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:47.824957+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:47.870258+00:00", "trade", 7.7, 19.0]
["2026-09-24T19:59:47.943556+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:47.944171+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:47.952973+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:47.953036+00:00", "trade", 7.705, 113.0]
["2026-09-24T19:59:47.953347+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:47.953530+00:00", "trade", 7.705, 187.0]
["2026-09-24T19:59:47.960995+00:00", "trade", 7.705, 400.0]
["2026-09-24T19:59:47.961128+00:00", "trade", 7.705, 516.0]
["2026-09-24T19:59:47.961290+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:47.961302+00:00", "trade", 7.705, 400.0]
["2026-09-24T19:59:47.961306+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:47.961308+00:00", "trade", 7.705, 400.0]
["2026-09-24T19:59:48.033919+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.128499+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.128558+00:00", "trade", 7.705, 400.0]
["2026-09-24T19:59:48.145508+00:00", "trade", 7.705, 400.0]
["2026-09-24T19:59:48.161818+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:59:48.173101+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.173109+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.173119+00:00", "trade", 7.7, 1196.0]
["2026-09-24T19:59:48.173120+00:00", "trade", 7.7, 75.0]
["2026-09-24T19:59:48.173142+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.173167+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.173295+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:59:48.173330+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:59:48.173334+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:59:48.173336+00:00", "trade", 7.7, 196.0]
["2026-09-24T19:59:48.173337+00:00", "trade", 7.7, 4.0]
["2026-09-24T19:59:48.173337+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.173345+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.173382+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.173385+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:59:48.173393+00:00", "trade", 7.7, 5.0]
["2026-09-24T19:59:48.173405+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:48.173475+00:00", "trade", 7.7, 282.0]
["2026-09-24T19:59:48.173477+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:59:48.173477+00:00", "trade", 7.7, 118.0]
["2026-09-24T19:59:48.173487+00:00", "trade", 7.7, 331.0]
["2026-09-24T19:59:48.173496+00:00", "trade", 7.7, 1000.0]
["2026-09-24T19:59:48.173499+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:59:48.173503+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:59:48.173514+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:59:48.173526+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:48.173529+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:48.173533+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:59:48.173548+00:00", "trade", 7.7, 69.0]
["2026-09-24T19:59:48.173559+00:00", "trade", 7.7, 300.0]
["2026-09-24T19:59:48.173595+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.174737+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:59:48.175858+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:48.175903+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.202113+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:48.202175+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.281515+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:48.281979+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.286084+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.348608+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:48.350327+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:48.350338+00:00", "trade", 7.7, 96.0]
["2026-09-24T19:59:48.351263+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.356666+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.368995+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:48.516370+00:00", "trade", 7.7, 7.0]
["2026-09-24T19:59:48.606421+00:00", "trade", 7.705, 17.0]
["2026-09-24T19:59:48.689567+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.694505+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:48.700671+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.700700+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.835846+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.835857+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:59:48.836498+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.838383+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:48.842625+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:59:48.909110+00:00", "trade", 7.705, 3.0]
["2026-09-24T19:59:48.927148+00:00", "trade", 7.705, 6.0]
["2026-09-24T19:59:49.077710+00:00", "trade", 7.705, 10.0]
["2026-09-24T19:59:49.129795+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:49.135098+00:00", "trade", 7.7, 87.0]
["2026-09-24T19:59:49.218310+00:00", "trade", 7.705, 260.0]
["2026-09-24T19:59:49.306517+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:49.311051+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:49.400579+00:00", "trade", 7.705, 2.0]
["2026-09-24T19:59:49.457817+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:59:49.465328+00:00", "trade", 7.705, 1.0]
["2026-09-24T19:59:49.470393+00:00", "trade", 7.705, 47.0]
["2026-09-24T19:59:49.476497+00:00", "trade", 7.705, 4.0]
["2026-09-24T19:59:49.673423+00:00", "trade", 7.705, 232.0]
["2026-09-24T19:59:49.737511+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:49.738612+00:00", "trade", 7.71, 428.0]
["2026-09-24T19:59:49.800321+00:00", "trade", 7.705, 212.0]
["2026-09-24T19:59:50.000777+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:50.002505+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:59:50.002557+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:50.003975+00:00", "trade", 7.71, 1.0]
["2026-09-24T19:59:50.004301+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:59:50.005334+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:59:50.006148+00:00", "trade", 7.705, 300.0]
["2026-09-24T19:59:50.006542+00:00", "trade", 7.7, 2.0]
["2026-09-24T19:59:50.006586+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:59:50.007397+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:50.007408+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:50.008882+00:00", "trade", 7.705, 163.0]
["2026-09-24T19:59:50.008908+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:50.009394+00:00", "trade", 7.705, 237.0]
["2026-09-24T19:59:50.010717+00:00", "trade", 7.705, 163.0]
["2026-09-24T19:59:50.010932+00:00", "trade", 7.705, 236.0]
["2026-09-24T19:59:50.111349+00:00", "trade", 7.7, 400.0]
["2026-09-24T19:59:50.112976+00:00", "trade", 7.705, 6.0]
["2026-09-24T19:59:50.183224+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:50.183251+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:50.228127+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:50.329394+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:50.351526+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:50.441282+00:00", "trade", 7.7, 3.0]
["2026-09-24T19:59:50.441319+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:50.448689+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:50.453161+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:50.453267+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:50.521228+00:00", "trade", 7.7, 12.0]
["2026-09-24T19:59:50.537389+00:00", "trade", 7.7, 22.0]
["2026-09-24T19:59:50.575645+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:50.629549+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:50.636462+00:00", "trade", 7.71, 255.0]
["2026-09-24T19:59:50.644924+00:00", "trade", 7.71, 1.0]
["2026-09-24T19:59:50.644929+00:00", "trade", 7.71, 1.0]
["2026-09-24T19:59:50.709665+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:59:50.709868+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:59:50.715620+00:00", "trade", 7.705, 400.0]
["2026-09-24T19:59:50.716036+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:50.718512+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:50.770375+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:51.031472+00:00", "trade", 7.705, 47.0]
["2026-09-24T19:59:51.064669+00:00", "trade", 7.705, 353.0]
["2026-09-24T19:59:51.087162+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:51.088086+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:51.091919+00:00", "trade", 7.71, 116.0]
["2026-09-24T19:59:51.092012+00:00", "trade", 7.71, 100.0]
["2026-09-24T19:59:51.092107+00:00", "trade", 7.71, 302.0]
["2026-09-24T19:59:51.149089+00:00", "trade", 7.71, 1.0]
["2026-09-24T19:59:51.261649+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:51.277435+00:00", "trade", 7.7, 63.0]
["2026-09-24T19:59:51.670931+00:00", "trade", 7.71, 45.0]
["2026-09-24T19:59:51.670932+00:00", "trade", 7.71, 54.0]
["2026-09-24T19:59:51.811850+00:00", "trade", 7.705, 46.0]
["2026-09-24T19:59:51.869929+00:00", "trade", 7.7, 89.0]
["2026-09-24T19:59:51.869994+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:51.901854+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:51.901861+00:00", "trade", 7.71, 30.0]
["2026-09-24T19:59:51.948236+00:00", "trade", 7.7, 27.0]
["2026-09-24T19:59:52.071425+00:00", "trade", 7.71, 146.0]
["2026-09-24T19:59:52.071426+00:00", "trade", 7.71, 54.0]
["2026-09-24T19:59:52.094509+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.094582+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.094589+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.094603+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.094611+00:00", "trade", 7.7, 29.0]
["2026-09-24T19:59:52.094621+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:52.094621+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.094772+00:00", "trade", 7.705, 71.0]
["2026-09-24T19:59:52.094914+00:00", "trade", 7.7, 108.0]
["2026-09-24T19:59:52.094923+00:00", "trade", 7.7, 56.0]
["2026-09-24T19:59:52.094924+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.094979+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.095147+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.095212+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.095299+00:00", "trade", 7.7, 26.0]
["2026-09-24T19:59:52.095658+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.096236+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.096253+00:00", "trade", 7.7, 118.0]
["2026-09-24T19:59:52.096264+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.097281+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.106588+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.107066+00:00", "trade", 7.7, 2.0]
["2026-09-24T19:59:52.107126+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.107151+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:52.107827+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.108296+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.122305+00:00", "trade", 7.7, 3.0]
["2026-09-24T19:59:52.122367+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.122391+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:52.122693+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.149592+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.149627+00:00", "trade", 7.71, 61.0]
["2026-09-24T19:59:52.170854+00:00", "trade", 7.705, 8.0]
["2026-09-24T19:59:52.210769+00:00", "trade", 7.7, 24.0]
["2026-09-24T19:59:52.210832+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.210856+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:52.274367+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.352335+00:00", "trade", 7.7, 41.0]
["2026-09-24T19:59:52.352397+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.450816+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.450855+00:00", "trade", 7.71, 55.0]
["2026-09-24T19:59:52.574415+00:00", "trade", 7.71, 5.0]
["2026-09-24T19:59:52.588398+00:00", "trade", 7.71, 1.0]
["2026-09-24T19:59:52.608760+00:00", "trade", 7.7, 46.0]
["2026-09-24T19:59:52.608822+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.608862+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:59:52.612107+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.634689+00:00", "trade", 7.7, 4.0]
["2026-09-24T19:59:52.634751+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.660304+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.732492+00:00", "trade", 7.7, 52.0]
["2026-09-24T19:59:52.732559+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.826214+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.826233+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:52.915001+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.915736+00:00", "trade", 7.7, 44.0]
["2026-09-24T19:59:52.915754+00:00", "trade", 7.7, 7.0]
["2026-09-24T19:59:52.915799+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.989587+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.989618+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.992840+00:00", "trade", 7.71, 90.0]
["2026-09-24T19:59:52.992848+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:52.992875+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:53.038463+00:00", "trade", 7.71, 200.0]
["2026-09-24T19:59:53.038771+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:53.185563+00:00", "trade", 7.705, 400.0]
["2026-09-24T19:59:53.185568+00:00", "trade", 7.7, 370.0]
["2026-09-24T19:59:53.186080+00:00", "trade", 7.7, 26.0]
["2026-09-24T19:59:53.186143+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:53.186831+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:53.188540+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:53.188547+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:53.427409+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:53.530944+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:53.531468+00:00", "trade", 7.7, 85.0]
["2026-09-24T19:59:53.531535+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:53.561289+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:53.561331+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:53.562062+00:00", "trade", 7.7, 5.0]
["2026-09-24T19:59:53.562123+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:53.730340+00:00", "trade", 7.705, 21.0]
["2026-09-24T19:59:53.730401+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:53.732866+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:53.734619+00:00", "trade", 7.705, 71.0]
["2026-09-24T19:59:53.734648+00:00", "trade", 7.705, 7.0]
["2026-09-24T19:59:53.735371+00:00", "trade", 7.71, 22.0]
["2026-09-24T19:59:53.818900+00:00", "trade", 7.7, 34.0]
["2026-09-24T19:59:53.819726+00:00", "trade", 7.7, 36.0]
["2026-09-24T19:59:53.819790+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:53.822306+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:53.925871+00:00", "trade", 7.71, 17.0]
["2026-09-24T19:59:53.958269+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:53.959154+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:53.962860+00:00", "trade", 7.705, 200.0]
["2026-09-24T19:59:53.963019+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:53.965904+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.016296+00:00", "trade", 7.71, 153.0]
["2026-09-24T19:59:54.144908+00:00", "trade", 7.7, 69.0]
["2026-09-24T19:59:54.144972+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.148657+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.149125+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:59:54.149188+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.162375+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.170645+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.174669+00:00", "trade", 7.71, 96.0]
["2026-09-24T19:59:54.174670+00:00", "trade", 7.71, 19.0]
["2026-09-24T19:59:54.281653+00:00", "trade", 7.71, 241.0]
["2026-09-24T19:59:54.281715+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.330063+00:00", "trade", 7.71, 20.0]
["2026-09-24T19:59:54.351717+00:00", "trade", 7.71, 90.0]
["2026-09-24T19:59:54.397756+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.398187+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.398195+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.398209+00:00", "trade", 7.7, 41.0]
["2026-09-24T19:59:54.398486+00:00", "trade", 7.7, 4.0]
["2026-09-24T19:59:54.398548+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.403925+00:00", "trade", 7.7, 83.0]
["2026-09-24T19:59:54.403956+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.403963+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.403969+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.404120+00:00", "trade", 7.7, 200.0]
["2026-09-24T19:59:54.407462+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.599553+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.654629+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.654636+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.654650+00:00", "trade", 7.7, 5.0]
["2026-09-24T19:59:54.655017+00:00", "trade", 7.7, 41.0]
["2026-09-24T19:59:54.655077+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.770472+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.770479+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.770500+00:00", "trade", 7.71, 21.0]
["2026-09-24T19:59:54.770513+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.772698+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.856892+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.863452+00:00", "trade", 7.71, 379.0]
["2026-09-24T19:59:54.863453+00:00", "trade", 7.71, 21.0]
["2026-09-24T19:59:54.960171+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:54.960973+00:00", "trade", 7.7, 13.0]
["2026-09-24T19:59:55.001776+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:55.017585+00:00", "trade", 7.705, 12.0]
["2026-09-24T19:59:55.021459+00:00", "trade", 7.705, 88.0]
["2026-09-24T19:59:55.091152+00:00", "trade", 7.7, 15.0]
["2026-09-24T19:59:55.116650+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:55.117073+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:55.122255+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:55.138642+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:55.144412+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:55.213626+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:55.320899+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:55.321221+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:55.330851+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:55.333488+00:00", "trade", 7.71, 105.0]
["2026-09-24T19:59:55.333579+00:00", "trade", 7.71, 98.0]
["2026-09-24T19:59:55.485780+00:00", "trade", 7.71, 1.0]
["2026-09-24T19:59:55.491202+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:55.712611+00:00", "trade", 7.7, 1.0]
["2026-09-24T19:59:55.745130+00:00", "trade", 7.7, 7.0]
["2026-09-24T19:59:55.833625+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:55.903148+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:56.005567+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:56.005621+00:00", "trade", 7.705, 24.0]
["2026-09-24T19:59:56.051532+00:00", "trade", 7.71, 1.0]
["2026-09-24T19:59:56.064591+00:00", "trade", 7.7, 100.0]
["2026-09-24T19:59:56.064599+00:00", "trade", 7.7, 60.0]
["2026-09-24T19:59:56.207345+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:56.231460+00:00", "trade", 7.71, 2.0]
["2026-09-24T19:59:56.311649+00:00", "trade", 7.7, 6.0]
["2026-09-24T19:59:56.311711+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:56.330774+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:56.333134+00:00", "trade", 7.71, 179.0]
["2026-09-24T19:59:56.370255+00:00", "trade", 7.705, 156.0]
["2026-09-24T19:59:56.430408+00:00", "trade", 7.71, 1.0]
["2026-09-24T19:59:56.612259+00:00", "trade", 7.7, 28.0]
["2026-09-24T19:59:56.612321+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:56.671923+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:56.830188+00:00", "trade", 7.71, 6.0]
["2026-09-24T19:59:56.982221+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:56.983097+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:56.986178+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:56.986181+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:57.079555+00:00", "trade", 7.71, 169.0]
["2026-09-24T19:59:57.079556+00:00", "trade", 7.71, 31.0]
["2026-09-24T19:59:57.153035+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:57.160220+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:57.333760+00:00", "trade", 7.7, 2.0]
["2026-09-24T19:59:57.342103+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:57.542628+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:58.031917+00:00", "trade", 7.7, 47.0]
["2026-09-24T19:59:58.062069+00:00", "trade", 7.7, 600.0]
["2026-09-24T19:59:58.154082+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:58.237524+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:58.380236+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:58.385616+00:00", "trade", 7.705, 30.0]
["2026-09-24T19:59:58.494112+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:58.497642+00:00", "trade", 7.705, 269.0]
["2026-09-24T19:59:58.631223+00:00", "trade", 7.71, 319.0]
["2026-09-24T19:59:58.766060+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:58.873711+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:58.894212+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:58.897952+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:58.899352+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:58.921726+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:58.980241+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:59.089026+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:59.254677+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:59.264456+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:59.512864+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:59.772829+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:59.772838+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:59.772845+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:59.779390+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:59.913871+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:59.913878+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:59.913882+00:00", "trade", 7.705, 5.0]
["2026-09-24T19:59:59.913886+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:59.913905+00:00", "trade", 7.7, 71.0]
["2026-09-24T19:59:59.913909+00:00", "trade", 7.7, 24.0]
["2026-09-24T19:59:59.914000+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:59.917999+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:59.923871+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:59.948756+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:59.958300+00:00", "trade", 7.705, 100.0]
["2026-09-24T19:59:59.972100+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:59.987862+00:00", "trade", 7.705, 78.0]
["2026-09-24T19:59:59.989824+00:00", "quote", 7.7, 7.71]
["2026-09-24T19:59:59.989825+00:00", "trade", 7.705, 322.0]
["2026-09-24T19:59:59.989826+00:00", "trade", 7.7, 263.0]
["2026-09-24T19:59:59.997233+00:00", "trade", 7.7, 13.0]
["2026-09-24T19:59:59.998166+00:00", "quote", 7.7, 7.71]